["2026-09-11T13:30:00.136632+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.136638+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.136668+00:00", "quote", 5.48, 5.52]
["2026-09-11T13:30:00.138954+00:00", "quote", 5.48, 5.51]
["2026-09-11T13:30:00.145332+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.145335+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:30:00.146216+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:00.146742+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:00.171581+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:00.174398+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:00.182307+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:00.185730+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:00.213185+00:00", "quote", 5.48, 5.52]
["2026-09-11T13:30:00.214925+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:01.181818+00:00", "trade", 5.49, 153744.0]
["2026-09-11T13:30:01.181821+00:00", "trade", 5.49, 153744.0]
["2026-09-11T13:30:01.181821+00:00", "quote", 5.48, 5.53]
["2026-09-11T13:30:01.182553+00:00", "quote", 5.48, 5.51]
["2026-09-11T13:30:01.182608+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:30:01.182678+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.182739+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.182744+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:30:01.182753+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:30:01.183029+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.183099+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.183706+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.184423+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.187144+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:30:01.187144+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.187169+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.187390+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:30:01.187400+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.187455+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:30:01.187457+00:00", "trade", 5.49, 311.0]
["2026-09-11T13:30:01.187460+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.187685+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.187841+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.219877+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.219882+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.220087+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.261952+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.262183+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.290330+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.290344+00:00", "trade", 5.5, 271.0]
["2026-09-11T13:30:01.290350+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.290536+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.292420+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.293217+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.293999+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.294049+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.297848+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.297849+00:00", "trade", 5.49, 800.0]
["2026-09-11T13:30:01.298237+00:00", "trade", 5.49, 2250.0]
["2026-09-11T13:30:01.298244+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.298343+00:00", "trade", 5.49, 2250.0]
["2026-09-11T13:30:01.298344+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.298412+00:00", "trade", 5.49, 2250.0]
["2026-09-11T13:30:01.298414+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.298472+00:00", "trade", 5.49, 2250.0]
["2026-09-11T13:30:01.298474+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.298532+00:00", "trade", 5.49, 2250.0]
["2026-09-11T13:30:01.298534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.298599+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.298601+00:00", "trade", 5.49, 281.0]
["2026-09-11T13:30:01.299296+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.377442+00:00", "quote", 5.49, 5.51]
["2026-09-11T13:30:01.377443+00:00", "trade", 5.5, 729.0]
["2026-09-11T13:30:01.377443+00:00", "trade", 5.5, 3.0]
["2026-09-11T13:30:01.377446+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:30:01.377446+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:01.377507+00:00", "quote", 5.49, 5.51]
["2026-09-11T13:30:01.377512+00:00", "quote", 5.49, 5.51]
["2026-09-11T13:30:01.377517+00:00", "quote", 5.49, 5.51]
["2026-09-11T13:30:01.392323+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.392939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.393340+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.393957+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.434729+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.439204+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.629873+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.629923+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.629923+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:01.629958+00:00", "quote", 5.49, 5.51]
["2026-09-11T13:30:01.629963+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:30:01.629979+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.629983+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.629996+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:30:01.629999+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:30:01.630019+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.630530+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.636615+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.636949+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.637451+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.649380+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.649570+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.651964+00:00", "trade", 5.4892, 21.0]
["2026-09-11T13:30:01.652330+00:00", "trade", 5.4892, 3.0]
["2026-09-11T13:30:01.652354+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.652784+00:00", "trade", 5.481, 18.0]
["2026-09-11T13:30:01.653356+00:00", "trade", 5.481, 1.0]
["2026-09-11T13:30:01.653882+00:00", "trade", 5.4892, 2.0]
["2026-09-11T13:30:01.653930+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.662075+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.662075+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.663123+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.663186+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.664236+00:00", "trade", 5.4892, 2.0]
["2026-09-11T13:30:01.664458+00:00", "trade", 5.4899, 182.0]
["2026-09-11T13:30:01.664792+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.664912+00:00", "trade", 5.4899, 1.0]
["2026-09-11T13:30:01.668984+00:00", "trade", 5.49, 8.0]
["2026-09-11T13:30:01.672190+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.680679+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.697098+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.697209+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.698532+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.699107+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.700806+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.702977+00:00", "trade", 5.4892, 15.0]
["2026-09-11T13:30:01.703948+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.704198+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.704986+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.708143+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.712777+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.715105+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.715357+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.719327+00:00", "trade", 5.4892, 18.0]
["2026-09-11T13:30:01.719459+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.721447+00:00", "trade", 5.4892, 60.0]
["2026-09-11T13:30:01.721477+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.739057+00:00", "trade", 5.4892, 3.0]
["2026-09-11T13:30:01.739096+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.739234+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.777332+00:00", "trade", 5.4892, 9.0]
["2026-09-11T13:30:01.777494+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.786441+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.798575+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.799149+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.800111+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.800216+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.800866+00:00", "trade", 5.4892, 36.0]
["2026-09-11T13:30:01.801236+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.804225+00:00", "trade", 5.4892, 25.0]
["2026-09-11T13:30:01.805034+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.806089+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.806540+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.806823+00:00", "trade", 5.4892, 77.0]
["2026-09-11T13:30:01.807897+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.808092+00:00", "trade", 5.4892, 36.0]
["2026-09-11T13:30:01.808739+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.810203+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.811815+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.815655+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:30:01.815748+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:30:01.816542+00:00", "trade", 5.49, 76.0]
["2026-09-11T13:30:01.816741+00:00", "trade", 5.49, 189.0]
["2026-09-11T13:30:01.836245+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:30:01.836356+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:30:01.857142+00:00", "trade", 5.4892, 18.0]
["2026-09-11T13:30:01.857346+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:01.862919+00:00", "trade", 5.5, 53.0]
["2026-09-11T13:30:01.868768+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:01.876049+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.934067+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.934298+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.934674+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.939685+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:01.940738+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:01.947600+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.003149+00:00", "trade", 5.5, 19.0]
["2026-09-11T13:30:02.003410+00:00", "trade", 5.5, 3.0]
["2026-09-11T13:30:02.004194+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.005763+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.008429+00:00", "trade", 5.5, 19.0]
["2026-09-11T13:30:02.009472+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.009988+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.023507+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.023766+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.023778+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.024042+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.024051+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:30:02.024111+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:30:02.024382+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.024693+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.024949+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.025455+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.025976+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.026482+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.027019+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.027530+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.027650+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.027695+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.028051+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.028226+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.028577+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.028683+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.028748+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029104+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029189+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029204+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029259+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029319+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029620+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029715+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.029775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.030357+00:00", "trade", 5.5, 556.0]
["2026-09-11T13:30:02.030357+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.030649+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.034476+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.034477+00:00", "trade", 5.5, 44.0]
["2026-09-11T13:30:02.034537+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.034540+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.034742+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.035058+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.035295+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.047315+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.047858+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.047859+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:30:02.047922+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:30:02.047923+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.048149+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.048465+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.059587+00:00", "trade", 5.5, 19.0]
["2026-09-11T13:30:02.059686+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:30:02.059845+00:00", "trade", 5.5, 19.0]
["2026-09-11T13:30:02.059939+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.060047+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.060065+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.060213+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.060315+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.060591+00:00", "trade", 5.5, 388.0]
["2026-09-11T13:30:02.060666+00:00", "trade", 5.5, 112.0]
["2026-09-11T13:30:02.060884+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.061215+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.061385+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.064789+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.064789+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.065003+00:00", "trade", 5.5, 556.0]
["2026-09-11T13:30:02.065941+00:00", "trade", 5.5, 19.0]
["2026-09-11T13:30:02.066412+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.066413+00:00", "trade", 5.5, 44.0]
["2026-09-11T13:30:02.066497+00:00", "trade", 5.5, 456.0]
["2026-09-11T13:30:02.066498+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.066683+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.067009+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.068280+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.068753+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.071378+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.071835+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.071847+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:30:02.071850+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.072061+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.072063+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:30:02.072251+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.072607+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.073234+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.073579+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.073651+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.073670+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.073820+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.077452+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.077459+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.077675+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:30:02.078171+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:30:02.078291+00:00", "trade", 5.5, 7.0]
["2026-09-11T13:30:02.078677+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.079313+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.079443+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.079814+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.080381+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.083112+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:30:02.083478+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.083479+00:00", "trade", 5.5, 556.0]
["2026-09-11T13:30:02.083713+00:00", "trade", 5.5, 544.0]
["2026-09-11T13:30:02.083963+00:00", "trade", 5.5, 4.0]
["2026-09-11T13:30:02.084425+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.089980+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.089984+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.090191+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.090945+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.091045+00:00", "trade", 5.5, 4.0]
["2026-09-11T13:30:02.091156+00:00", "trade", 5.5, 46.0]
["2026-09-11T13:30:02.091282+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:30:02.091439+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.091472+00:00", "trade", 5.5, 4.0]
["2026-09-11T13:30:02.091562+00:00", "trade", 5.5, 5.0]
["2026-09-11T13:30:02.091748+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.092025+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.092121+00:00", "trade", 5.5, 119.0]
["2026-09-11T13:30:02.092593+00:00", "trade", 5.5, 176.0]
["2026-09-11T13:30:02.092852+00:00", "trade", 5.5, 180.0]
["2026-09-11T13:30:02.093091+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.093402+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.093522+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.095687+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.095688+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:30:02.095892+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:30:02.099829+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.100150+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.103972+00:00", "trade", 5.5, 356.0]
["2026-09-11T13:30:02.142323+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.142347+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:02.142350+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:02.142350+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:02.142389+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.142799+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:02.142885+00:00", "trade", 5.51, 5.0]
["2026-09-11T13:30:02.142894+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:02.142950+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:02.142984+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:02.142995+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:02.143273+00:00", "trade", 5.51, 39.0]
["2026-09-11T13:30:02.147901+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.150827+00:00", "trade", 5.4892, 36.0]
["2026-09-11T13:30:02.151420+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.155813+00:00", "trade", 5.4892, 18.0]
["2026-09-11T13:30:02.160113+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.160630+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.164615+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.164686+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:02.164752+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:02.164955+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.168560+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.177158+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.177893+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:02.178592+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.194879+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.196046+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.199387+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:30:02.199441+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.213764+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.241374+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:02.271445+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:02.297207+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:02.407058+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:30:02.522581+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.651272+00:00", "trade", 5.505, 389.0]
["2026-09-11T13:30:02.653254+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:02.731840+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.731858+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:30:02.739863+00:00", "trade", 5.5, 11.0]
["2026-09-11T13:30:02.750304+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.750331+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:30:02.751585+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:30:02.778437+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:02.788167+00:00", "trade", 5.5, 900.0]
["2026-09-11T13:30:02.788579+00:00", "trade", 5.5, 180.0]
["2026-09-11T13:30:02.789193+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:02.820945+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:02.821336+00:00", "trade", 5.49, 88.0]
["2026-09-11T13:30:02.851769+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:02.852448+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:02.971255+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.078779+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.079014+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.079245+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.080854+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.086138+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.111380+00:00", "trade", 5.4892, 4.0]
["2026-09-11T13:30:03.111569+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.126196+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.126301+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.179991+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:30:03.216269+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.216270+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:03.216326+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:30:03.216329+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.216340+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216375+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216380+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216380+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216395+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216430+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216435+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216440+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216621+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216660+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:30:03.216660+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216663+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.216666+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.216669+00:00", "trade", 5.51, 500.0]
["2026-09-11T13:30:03.216696+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.216736+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216823+00:00", "trade", 5.52, 10.0]
["2026-09-11T13:30:03.216826+00:00", "trade", 5.51, 190.0]
["2026-09-11T13:30:03.216851+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:03.216910+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.216911+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216916+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216941+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216951+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216956+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216966+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216971+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.216976+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.217019+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.217196+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.217533+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.217553+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:30:03.217553+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.217858+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.219277+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:30:03.219277+00:00", "trade", 5.51, 256.0]
["2026-09-11T13:30:03.219277+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.219728+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.223977+00:00", "trade", 5.51, 556.0]
["2026-09-11T13:30:03.223978+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.224244+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.224256+00:00", "trade", 5.51, 456.0]
["2026-09-11T13:30:03.224569+00:00", "trade", 5.51, 88.0]
["2026-09-11T13:30:03.224635+00:00", "trade", 5.51, 312.0]
["2026-09-11T13:30:03.226765+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.227597+00:00", "trade", 5.51, 456.0]
["2026-09-11T13:30:03.227602+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.231955+00:00", "trade", 5.51, 556.0]
["2026-09-11T13:30:03.234147+00:00", "trade", 5.51, 556.0]
["2026-09-11T13:30:03.236787+00:00", "trade", 5.51, 544.0]
["2026-09-11T13:30:03.236865+00:00", "trade", 5.51, 12.0]
["2026-09-11T13:30:03.237144+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.237816+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.237819+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.238952+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.239421+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.241105+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.241575+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.247709+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:30:03.248426+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.248443+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.248849+00:00", "trade", 5.4892, 3.0]
["2026-09-11T13:30:03.249252+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.249315+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.249730+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.249962+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.250437+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:30:03.250497+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.252051+00:00", "trade", 5.481, 1.0]
["2026-09-11T13:30:03.252130+00:00", "trade", 5.51, 456.0]
["2026-09-11T13:30:03.252427+00:00", "trade", 5.481, 1.0]
["2026-09-11T13:30:03.252515+00:00", "trade", 5.51, 456.0]
["2026-09-11T13:30:03.252909+00:00", "trade", 5.51, 188.0]
["2026-09-11T13:30:03.252969+00:00", "trade", 5.51, 124.0]
["2026-09-11T13:30:03.254108+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.256716+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:30:03.257284+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.257642+00:00", "trade", 5.4892, 36.0]
["2026-09-11T13:30:03.257750+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:30:03.257979+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.258117+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:30:03.258174+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.259828+00:00", "trade", 5.51, 456.0]
["2026-09-11T13:30:03.260039+00:00", "trade", 5.51, 356.0]
["2026-09-11T13:30:03.260079+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.260119+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.260369+00:00", "trade", 5.51, 288.0]
["2026-09-11T13:30:03.260436+00:00", "trade", 5.51, 168.0]
["2026-09-11T13:30:03.260445+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.260966+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.261041+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.263028+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.265893+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.265943+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:03.265943+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.265998+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.266880+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:03.272175+00:00", "trade", 5.4892, 4.0]
["2026-09-11T13:30:03.272518+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.278402+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:03.281281+00:00", "trade", 5.4892, 17.0]
["2026-09-11T13:30:03.281570+00:00", "trade", 5.4892, 1.0]
["2026-09-11T13:30:03.338760+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:03.366287+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.522461+00:00", "trade", 5.52, 4.0]
["2026-09-11T13:30:03.522542+00:00", "trade", 5.52, 10.0]
["2026-09-11T13:30:03.522888+00:00", "trade", 5.52, 3.0]
["2026-09-11T13:30:03.522948+00:00", "trade", 5.52, 16.0]
["2026-09-11T13:30:03.523401+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:03.523461+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:03.524963+00:00", "trade", 5.52, 4.0]
["2026-09-11T13:30:03.525074+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.525622+00:00", "trade", 5.52, 182.0]
["2026-09-11T13:30:03.525733+00:00", "trade", 5.52, 91.0]
["2026-09-11T13:30:03.525760+00:00", "trade", 5.52, 41.0]
["2026-09-11T13:30:03.525781+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:30:03.525928+00:00", "trade", 5.52, 3.0]
["2026-09-11T13:30:03.527471+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.527537+00:00", "trade", 5.52, 5.0]
["2026-09-11T13:30:03.527637+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.527736+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:30:03.528058+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.528169+00:00", "trade", 5.52, 11.0]
["2026-09-11T13:30:03.528181+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.528217+00:00", "trade", 5.52, 7.0]
["2026-09-11T13:30:03.528238+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.528310+00:00", "trade", 5.52, 4.0]
["2026-09-11T13:30:03.528349+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:30:03.528412+00:00", "trade", 5.52, 4.0]
["2026-09-11T13:30:03.529017+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.529047+00:00", "trade", 5.52, 11.0]
["2026-09-11T13:30:03.529089+00:00", "trade", 5.52, 5.0]
["2026-09-11T13:30:03.529167+00:00", "trade", 5.52, 8.0]
["2026-09-11T13:30:03.529405+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.529715+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:30:03.530123+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:03.530292+00:00", "trade", 5.52, 28.0]
["2026-09-11T13:30:03.558280+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.584403+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:30:03.682123+00:00", "trade", 5.52, 700.0]
["2026-09-11T13:30:03.937684+00:00", "trade", 5.52, 271.0]
["2026-09-11T13:30:04.039178+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.039569+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.039955+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.040346+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.040757+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.041143+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.041539+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.041930+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.042321+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.042707+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.043098+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.043484+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.043870+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.044256+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.044646+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.045027+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.045418+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.045799+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.046190+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.046576+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.046962+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.047348+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.047749+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.048135+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.048521+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.048912+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.049298+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.049689+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.050079+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.050465+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.050851+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.051242+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.051628+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.052019+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.052405+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.052801+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.053187+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.053583+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.053974+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.054360+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.054756+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.055147+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.055532+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.055918+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.056309+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.056700+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.057086+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.057472+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.057863+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.058254+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.058650+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.059036+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.059432+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.059818+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.060209+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.060604+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.060990+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.061381+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.061777+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.062163+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.062554+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.062940+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.063331+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.063712+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.064098+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.064484+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.064875+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.065261+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.065652+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.066032+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.066423+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.066809+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.067200+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.067596+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.067982+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.068373+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.068759+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.069150+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.069536+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.069922+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.070303+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.070684+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.071064+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.071445+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.071826+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.072207+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.072593+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.072974+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.073360+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.073746+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.074137+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.074513+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.074914+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.075300+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.075680+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.076061+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.076442+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.076828+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.077219+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.077620+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.078011+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.078412+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.078798+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:04.079184+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.113509+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:04.113548+00:00", "trade", 5.52, 36.0]
["2026-09-11T13:30:04.115159+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.556148+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:04.672176+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:30:04.682530+00:00", "trade", 5.5, 18.0]
["2026-09-11T13:30:04.682566+00:00", "trade", 5.5, 54.0]
["2026-09-11T13:30:04.737693+00:00", "trade", 5.5, 18.0]
["2026-09-11T13:30:04.751905+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:04.753078+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:04.844309+00:00", "trade", 5.53, 50.0]
["2026-09-11T13:30:04.848365+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:04.894240+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:30:04.926308+00:00", "trade", 5.52, 700.0]
["2026-09-11T13:30:04.965224+00:00", "trade", 5.5101, 177.0]
["2026-09-11T13:30:05.190586+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:05.191257+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:05.192113+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:05.206603+00:00", "trade", 5.5252, 1.0]
["2026-09-11T13:30:05.206705+00:00", "trade", 5.5252, 306.0]
["2026-09-11T13:30:05.670511+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:05.836507+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:05.836518+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:30:05.836524+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:05.836524+00:00", "trade", 5.52, 16.0]
["2026-09-11T13:30:05.836527+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:05.836577+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.836599+00:00", "trade", 5.52, 2250.0]
["2026-09-11T13:30:05.836607+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.836622+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.836843+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.837171+00:00", "trade", 5.52, 1125.0]
["2026-09-11T13:30:05.838783+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.838898+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.840928+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.841299+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.852470+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.853843+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:05.856946+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:05.856996+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:05.857492+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:05.857502+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:05.857542+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:05.900073+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:05.900459+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:05.900464+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:05.900520+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.005429+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.005805+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.006151+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.033430+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:06.033451+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:06.046071+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.046452+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.046462+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.046512+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.046517+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.060210+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.091750+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.091795+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.092161+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.125194+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.125570+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.125580+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.125625+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.125635+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.173855+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.173910+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.173965+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.174331+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.209059+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.209435+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.209495+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.209495+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.237958+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.238003+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.246999+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.247340+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.293685+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.294061+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.294116+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.294121+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.395232+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.395232+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.395252+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.395297+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.395673+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.439357+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.439743+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.439798+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.504026+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.504076+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.504447+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:06.561373+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.593569+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.601235+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:06.601329+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:06.667866+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.902784+00:00", "trade", 5.5181, 1950.0]
["2026-09-11T13:30:06.905798+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:06.950670+00:00", "trade", 5.5181, 200.0]
["2026-09-11T13:30:07.022395+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.022465+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.063708+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.063759+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.063814+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.064124+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.094717+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.094813+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.094868+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.182807+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.182832+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.182852+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.183223+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.239662+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.240049+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.240103+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.318927+00:00", "trade", 5.519, 1.0]
["2026-09-11T13:30:07.328484+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.328534+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.328905+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.333115+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:07.374909+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.375290+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.375345+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.476115+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.476165+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.476536+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.530916+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.531302+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.531362+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.637735+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.637785+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.638156+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:07.684451+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.791311+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:07.885339+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:07.885390+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:07.885470+00:00", "trade", 5.52, 3.0]
["2026-09-11T13:30:07.885971+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:07.925149+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:07.925234+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:08.063183+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:08.063183+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:08.063184+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:30:08.063258+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:08.063259+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:30:08.063273+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:08.063274+00:00", "trade", 5.52, 97.0]
["2026-09-11T13:30:08.063298+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.063363+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.063388+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.067298+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.067368+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.099224+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.099474+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.099479+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.099479+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.099494+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.146626+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.146767+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.146817+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.173216+00:00", "trade", 5.52, 150.0]
["2026-09-11T13:30:08.181685+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.181835+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.181880+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:08.189002+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.110869+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:30:09.110872+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:30:09.110877+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.110878+00:00", "trade", 5.51, 900.0]
["2026-09-11T13:30:09.110881+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:09.110947+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.111007+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.111037+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.111108+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.111123+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.111197+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:09.111200+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:30:09.111203+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:30:09.111203+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:09.111203+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:30:09.111308+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.111353+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:09.111362+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:30:09.111489+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:09.111584+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.111754+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.111844+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.112045+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.112055+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.112186+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:30:09.112721+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.115298+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.144031+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.144046+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.144317+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.144362+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.144377+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.177185+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.177235+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.177591+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.177646+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.207818+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.208199+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.208244+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.243733+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.244109+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.244164+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.244164+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.311289+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.311600+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.311840+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.312061+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.312111+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.380699+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.381060+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.381111+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.425902+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.426283+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.426328+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.469686+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.469987+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:09.470303+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.571283+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.571333+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:09.596925+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:30:10.072521+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.072521+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.072526+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.072576+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.073263+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.113419+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.161433+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.213768+00:00", "trade", 5.505, 23.0]
["2026-09-11T13:30:10.250546+00:00", "trade", 5.505, 7.0]
["2026-09-11T13:30:10.285879+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.333723+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.340208+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.505998+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.642415+00:00", "trade", 5.505, 19.0]
["2026-09-11T13:30:10.643465+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.719912+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:10.835661+00:00", "trade", 5.505, 5.0]
["2026-09-11T13:30:10.949349+00:00", "trade", 5.505, 13293.0]
["2026-09-11T13:30:11.031331+00:00", "trade", 5.505, 27885.0]
["2026-09-11T13:30:11.102796+00:00", "trade", 5.51, 88.0]
["2026-09-11T13:30:11.193768+00:00", "trade", 5.505, 5186.0]
["2026-09-11T13:30:11.196529+00:00", "trade", 5.505, 1578.0]
["2026-09-11T13:30:11.727987+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:11.728042+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:11.864918+00:00", "trade", 5.5092, 6.0]
["2026-09-11T13:30:12.224574+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:12.225116+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:12.644566+00:00", "trade", 5.505, 90.0]
["2026-09-11T13:30:12.967839+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:13.153338+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:30:13.153934+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:30:13.154388+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:30:13.157420+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:13.164414+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:30:13.168076+00:00", "trade", 5.5099, 1.0]
["2026-09-11T13:30:13.246758+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:13.382754+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:13.382766+00:00", "trade", 5.4904, 1.0]
["2026-09-11T13:30:13.971809+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:13.971884+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:30:13.972475+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:15.016105+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:15.375391+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:15.467149+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:15.469043+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:15.811313+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:15.889203+00:00", "trade", 5.4922, 1.0]
["2026-09-11T13:30:15.895362+00:00", "trade", 5.5057, 272.0]
["2026-09-11T13:30:15.895503+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:15.896045+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:15.902295+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:16.026014+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:16.872499+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:17.390428+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:30:17.489212+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:30:17.489219+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:30:17.489247+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489252+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489272+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489285+00:00", "trade", 5.51, 6.0]
["2026-09-11T13:30:17.489285+00:00", "trade", 5.51, 39.0]
["2026-09-11T13:30:17.489297+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489307+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489322+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:17.489332+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:17.489334+00:00", "trade", 5.51, 4.0]
["2026-09-11T13:30:17.489337+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:17.489337+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:30:17.489372+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489381+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:30:17.489904+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489929+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489979+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.489979+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.490014+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.490415+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.492981+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.591075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.592097+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.676728+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:30:17.677751+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:17.760799+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:18.054147+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:18.056032+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:18.076204+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:19.126836+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:19.813084+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:19.815084+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:19.815189+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:19.883276+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:20.496546+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:20.604879+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:20.801487+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:21.567115+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:21.759294+00:00", "trade", 5.5191, 1.0]
["2026-09-11T13:30:22.159490+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:22.381885+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:30:23.242873+00:00", "trade", 5.5198, 150.0]
["2026-09-11T13:30:23.535451+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:30:23.535452+00:00", "trade", 5.52, 1900.0]
["2026-09-11T13:30:23.535455+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:30:23.535501+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535536+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535536+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535591+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535596+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535596+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535837+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535867+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:30:23.535887+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.535891+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:30:23.536067+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.536077+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.536082+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.536082+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.536383+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.536508+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.536548+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.549399+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.558140+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.570915+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.571171+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573017+00:00", "trade", 5.5297, 272.0]
["2026-09-11T13:30:23.573662+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573700+00:00", "trade", 5.53, 130.0]
["2026-09-11T13:30:23.573700+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:30:23.573707+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573709+00:00", "trade", 5.53, 10.0]
["2026-09-11T13:30:23.573712+00:00", "trade", 5.53, 13.0]
["2026-09-11T13:30:23.573747+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573757+00:00", "trade", 5.53, 13.0]
["2026-09-11T13:30:23.573760+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:30:23.573767+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573781+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:30:23.573782+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573787+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573787+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573787+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573796+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:30:23.573811+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:30:23.573827+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:23.573937+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.573957+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574012+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:30:23.574043+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574078+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.574113+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.574138+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574178+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574248+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574454+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574459+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574484+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.574810+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.580809+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:30:23.628608+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.628853+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.629224+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.629254+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.636276+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.676236+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.676256+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.689358+00:00", "trade", 5.5326, 271.0]
["2026-09-11T13:30:23.735131+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:23.958247+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.053751+00:00", "trade", 5.5399, 1.0]
["2026-09-11T13:30:24.055779+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.057203+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.058361+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.066227+00:00", "trade", 5.53, 900.0]
["2026-09-11T13:30:24.066525+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.078990+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.130447+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.134460+00:00", "trade", 5.5379, 1.0]
["2026-09-11T13:30:24.212718+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:30:24.453190+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:24.459666+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:26.679425+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:30:26.679490+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:26.679545+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:30:26.679550+00:00", "trade", 5.53, 250.0]
["2026-09-11T13:30:26.679560+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:26.679591+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:26.679596+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:30:26.679638+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:30:26.679641+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.679641+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.679686+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.679691+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.679706+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.679751+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.679781+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.680167+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.680372+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.680518+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.680568+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.680643+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.681029+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.683495+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.683936+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.701698+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.702164+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.710885+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.730883+00:00", "trade", 5.525, 271.0]
["2026-09-11T13:30:26.782020+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:26.881461+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.410380+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.410842+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.411814+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.412159+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.420384+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.420439+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.443910+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.446536+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.446697+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.448005+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.452460+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.470493+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.470659+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.476432+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.476588+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.481184+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.481850+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:27.485203+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:28.588982+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:30:29.805221+00:00", "trade", 5.5246, 30.0]
["2026-09-11T13:30:29.991465+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016049+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016084+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016099+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016339+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016455+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:30:31.016520+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016525+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016570+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.016575+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.071350+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.071636+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.120287+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.530042+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.644854+00:00", "trade", 5.5299, 100.0]
["2026-09-11T13:30:31.763253+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.763303+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.764170+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.764220+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.766596+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.804401+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.804421+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:31.804421+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:32.972892+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:32.979202+00:00", "trade", 5.53, 600.0]
["2026-09-11T13:30:33.407996+00:00", "trade", 5.525, 50.0]
["2026-09-11T13:30:33.922265+00:00", "trade", 5.5219, 2.0]
["2026-09-11T13:30:34.050322+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:34.050382+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:34.050432+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:34.051034+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:34.051084+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:34.088864+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:35.638715+00:00", "trade", 5.5299, 9.0]
["2026-09-11T13:30:39.805237+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:40.369320+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.297015+00:00", "trade", 5.5291, 17.0]
["2026-09-11T13:30:41.318778+00:00", "trade", 5.5291, 1.0]
["2026-09-11T13:30:41.413200+00:00", "trade", 5.525, 250.0]
["2026-09-11T13:30:41.534424+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.534614+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.534619+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.535150+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.535180+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.535431+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.599403+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:41.599572+00:00", "trade", 5.53, 271.0]
["2026-09-11T13:30:41.603773+00:00", "trade", 5.5298, 271.0]
["2026-09-11T13:30:42.536208+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:43.934617+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:43.935003+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:43.940194+00:00", "trade", 5.525, 10.0]
["2026-09-11T13:30:43.991138+00:00", "trade", 5.5248, 271.0]
["2026-09-11T13:30:44.059012+00:00", "trade", 5.53, 700.0]
["2026-09-11T13:30:44.061475+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:30:44.227007+00:00", "trade", 5.522, 1.0]
["2026-09-11T13:30:46.143022+00:00", "trade", 5.525, 1100.0]
["2026-09-11T13:30:48.531527+00:00", "trade", 5.5297, 500.0]
["2026-09-11T13:30:50.966618+00:00", "trade", 5.5223, 1.0]
["2026-09-11T13:30:51.552156+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:51.619999+00:00", "trade", 5.5202, 271.0]
["2026-09-11T13:30:52.132786+00:00", "trade", 5.5267, 63.0]
["2026-09-11T13:30:53.536540+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.873298+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.873433+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:30:55.873433+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.873436+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:30:55.873439+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:30:55.873649+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.873971+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:30:55.874000+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.874000+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.874025+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.919460+00:00", "trade", 5.525, 400.0]
["2026-09-11T13:30:55.919463+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:30:55.920024+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.920025+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:30:55.920696+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:55.921812+00:00", "trade", 5.525, 700.0]
["2026-09-11T13:30:56.280407+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:56.529851+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:56.536487+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:56.950040+00:00", "trade", 5.529, 40.0]
["2026-09-11T13:30:57.718756+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:57.719795+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:30:57.720511+00:00", "trade", 5.52, 900.0]
["2026-09-11T13:30:57.720574+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:30:58.277316+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:58.609352+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:58.610444+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:30:58.617185+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:30:59.991472+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.019676+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:31:00.019682+00:00", "trade", 5.52, 75.0]
["2026-09-11T13:31:00.019691+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:31:00.019916+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:31:00.020034+00:00", "trade", 5.52, 250.0]
["2026-09-11T13:31:00.020037+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:31:00.020040+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:31:00.020040+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020043+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:31:00.020043+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:31:00.020049+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:31:00.020049+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:31:00.020065+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020070+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:31:00.020085+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020115+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020118+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:31:00.020120+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020121+00:00", "trade", 5.52, 800.0]
["2026-09-11T13:31:00.020210+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020210+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020230+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020240+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020316+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:31:00.020319+00:00", "trade", 5.52, 90.0]
["2026-09-11T13:31:00.020320+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:31:00.020322+00:00", "trade", 5.52, 250.0]
["2026-09-11T13:31:00.020341+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.020391+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.020731+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021177+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021223+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021303+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021303+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021403+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021654+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021944+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021944+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.021979+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.022560+00:00", "trade", 5.52, 1900.0]
["2026-09-11T13:31:00.023132+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.023132+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.032670+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.047365+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.051039+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.120374+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.120419+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.120754+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.120980+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.122268+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.127415+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:00.150755+00:00", "trade", 5.515, 250.0]
["2026-09-11T13:31:00.587912+00:00", "trade", 5.5199, 150.0]
["2026-09-11T13:31:01.307244+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.307269+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.307274+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.307299+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.307785+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.312883+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.312908+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:31:01.312908+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.312911+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:31:01.312913+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.312914+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:31:01.312948+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.312950+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:31:01.312953+00:00", "trade", 5.51, 104.0]
["2026-09-11T13:31:01.312953+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:31:01.313063+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.313083+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:01.313093+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:31:01.313098+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:31:01.313209+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313213+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313238+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313248+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313459+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313459+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313519+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313524+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313780+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313790+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313845+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313885+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313960+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.313975+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:01.314040+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.314351+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.314577+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.315734+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.317864+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.318396+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.324490+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.419932+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.421586+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:01.534048+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:31:02.537869+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:02.538334+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:31:02.749513+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:02.752364+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:02.752655+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:03.150991+00:00", "trade", 5.505, 7000.0]
["2026-09-11T13:31:03.992391+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:03.994012+00:00", "trade", 5.505, 98.0]
["2026-09-11T13:31:04.160196+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.200219+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:31:04.204865+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:31:04.204886+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:04.204887+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.204889+00:00", "trade", 5.5, 3.0]
["2026-09-11T13:31:04.204889+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:31:04.204893+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:31:04.204912+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.204935+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:04.204940+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:31:04.204940+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:04.204943+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:31:04.204953+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.204962+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.205013+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.205013+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.205048+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:04.205088+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:31:04.205123+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:31:04.205208+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.205298+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.205384+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.205504+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.205504+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.205684+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.205990+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.206015+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.206055+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.206230+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.206316+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.206541+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.206631+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.206747+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.208927+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.305226+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.305231+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.510435+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:04.630733+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:31:04.631109+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:31:06.474079+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:07.513636+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:31:08.077427+00:00", "trade", 5.495, 18.0]
["2026-09-11T13:31:08.161516+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:08.386226+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:31:08.637715+00:00", "trade", 5.4999, 10.0]
["2026-09-11T13:31:09.156480+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.156590+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.156635+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.156730+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.156981+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.157302+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.157347+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.157482+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.157778+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:09.189961+00:00", "trade", 5.4963, 271.0]
["2026-09-11T13:31:09.341850+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:31:09.348544+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:31:09.349434+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:31:10.530000+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:11.635344+00:00", "trade", 5.495, 37.0]
["2026-09-11T13:31:11.639229+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:31:12.126320+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:12.126510+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:12.126816+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:12.134559+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:12.135070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:12.135617+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:12.214610+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:13.825828+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:31:14.199377+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:31:14.532453+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:14.533029+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:14.537700+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:16.732269+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:17.507399+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:31:18.128684+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:18.130699+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:18.185489+00:00", "trade", 5.495, 273.0]
["2026-09-11T13:31:19.010017+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:20.344644+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:20.685409+00:00", "trade", 5.4977, 2.0]
["2026-09-11T13:31:21.059136+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:31:21.373739+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:21.374641+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:21.514795+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:21.599928+00:00", "trade", 5.495, 9.0]
["2026-09-11T13:31:22.074969+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:31:22.384440+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.384485+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.384826+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.385011+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.385036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.385648+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.385944+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.493434+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.529174+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.529445+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.530437+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.888680+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.888735+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.888791+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.889151+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.889622+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.890064+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.890515+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.896509+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:22.903535+00:00", "trade", 5.49, 250.0]
["2026-09-11T13:31:22.903536+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:31:22.903586+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:22.903616+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:22.903651+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:22.903756+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:22.903826+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:22.904028+00:00", "trade", 5.49, 110.0]
["2026-09-11T13:31:22.904659+00:00", "trade", 5.4898, 50.0]
["2026-09-11T13:31:22.904740+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:31:22.905062+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:31:22.908688+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:22.934247+00:00", "trade", 5.4869, 273.0]
["2026-09-11T13:31:23.007152+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:23.007207+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:23.036550+00:00", "trade", 5.49, 273.0]
["2026-09-11T13:31:23.042092+00:00", "trade", 5.4898, 273.0]
["2026-09-11T13:31:25.727587+00:00", "trade", 5.4812, 68.0]
["2026-09-11T13:31:25.727948+00:00", "trade", 5.4812, 1.0]
["2026-09-11T13:31:26.485413+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:26.521092+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:27.303633+00:00", "trade", 5.485, 700.0]
["2026-09-11T13:31:27.310366+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:27.310769+00:00", "trade", 5.485, 1125.0]
["2026-09-11T13:31:27.311855+00:00", "trade", 5.485, 1125.0]
["2026-09-11T13:31:27.311945+00:00", "trade", 5.485, 375.0]
["2026-09-11T13:31:27.335747+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:27.336704+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:27.337155+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:27.337165+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:27.400175+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:28.785600+00:00", "trade", 5.4899, 500.0]
["2026-09-11T13:31:29.270267+00:00", "trade", 5.4854, 4.0]
["2026-09-11T13:31:29.991484+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:31.269871+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:31:34.097512+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:31:34.097515+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:34.097539+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:31:34.097542+00:00", "trade", 5.48, 40.0]
["2026-09-11T13:31:34.097545+00:00", "trade", 5.48, 250.0]
["2026-09-11T13:31:34.097545+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:31:34.097589+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097593+00:00", "trade", 5.48, 5526.0]
["2026-09-11T13:31:34.097604+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097629+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097644+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097660+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097664+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097679+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097689+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097689+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097744+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097774+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.097776+00:00", "trade", 5.48, 5.0]
["2026-09-11T13:31:34.097782+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:31:34.097785+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:31:34.097788+00:00", "trade", 5.48, 4.0]
["2026-09-11T13:31:34.097791+00:00", "trade", 5.48, 250.0]
["2026-09-11T13:31:34.097815+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:31:34.097820+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:31:34.097820+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:31:34.097824+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:31:34.097824+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:31:34.097824+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:31:34.097830+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.097834+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.097844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.097854+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.097880+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.097890+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.097995+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098150+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098331+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098421+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098451+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098451+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098476+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098483+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:31:34.098496+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.098525+00:00", "trade", 5.48, 2.0]
["2026-09-11T13:31:34.098537+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:31:34.098591+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:31:34.098757+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.099102+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.103631+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:31:34.106275+00:00", "trade", 5.475, 36.0]
["2026-09-11T13:31:34.107808+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.108765+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.112980+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.121907+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.167400+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.167460+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.197767+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.198123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.222859+00:00", "trade", 5.48, 8.0]
["2026-09-11T13:31:34.223348+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.298462+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.773789+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.780901+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:36.849381+00:00", "trade", 5.4751, 100.0]
["2026-09-11T13:31:36.851329+00:00", "trade", 5.47, 5.0]
["2026-09-11T13:31:39.315744+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:31:39.393391+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:39.908825+00:00", "trade", 5.475, 2191.0]
["2026-09-11T13:31:39.913910+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:31:39.913943+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:31:40.026390+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:31:40.113233+00:00", "trade", 5.475, 913.0]
["2026-09-11T13:31:40.115474+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:31:40.571891+00:00", "trade", 5.47, 20.0]
["2026-09-11T13:31:40.572000+00:00", "trade", 5.47, 30.0]
["2026-09-11T13:31:41.698208+00:00", "trade", 5.48, 6.0]
["2026-09-11T13:31:41.698274+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:41.698308+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698313+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:41.698316+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:41.698319+00:00", "trade", 5.48, 272.0]
["2026-09-11T13:31:41.698319+00:00", "trade", 5.48, 188.0]
["2026-09-11T13:31:41.698353+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698439+00:00", "trade", 5.48, 412.0]
["2026-09-11T13:31:41.698443+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:41.698445+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:41.698448+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:41.698448+00:00", "trade", 5.48, 64.0]
["2026-09-11T13:31:41.698508+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698513+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698523+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698579+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698599+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698609+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698669+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698684+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698686+00:00", "trade", 5.48, 900.0]
["2026-09-11T13:31:41.698689+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:41.698690+00:00", "trade", 5.48, 20.0]
["2026-09-11T13:31:41.698779+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:41.698980+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.698990+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.698995+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699025+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699030+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699070+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699075+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699165+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699376+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699376+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699431+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699456+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699456+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699581+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699691+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699706+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699827+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.699837+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.700132+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.700749+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.700814+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.704077+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.729848+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.730720+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.731246+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.731432+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.753234+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.798892+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.459948+00:00", "trade", 5.4814, 100.0]
["2026-09-11T13:31:42.660353+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.826950+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.979157+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:43.003069+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:43.003515+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:43.514537+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.063648+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:31:44.063651+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:31:44.063654+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:31:44.063657+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:31:44.063657+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:31:44.063660+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:31:44.063660+00:00", "trade", 5.49, 1800.0]
["2026-09-11T13:31:44.063714+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.063769+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.063794+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.063825+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.063894+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.064215+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.064606+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.064666+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.064741+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.064920+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:31:44.065057+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.065072+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.065097+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.065122+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.066927+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.074705+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.074710+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.093698+00:00", "trade", 5.4901, 273.0]
["2026-09-11T13:31:44.163496+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.172673+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:44.410289+00:00", "trade", 5.4962, 210.0]
["2026-09-11T13:31:45.021990+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:31:46.159238+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159274+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:46.159274+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:46.159289+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:31:46.159289+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:31:46.159323+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159328+00:00", "trade", 5.5, 1922.0]
["2026-09-11T13:31:46.159331+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:46.159333+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159388+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:31:46.159393+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159393+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159394+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:46.159403+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159438+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159448+00:00", "trade", 5.5, 26.0]
["2026-09-11T13:31:46.159466+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:46.159469+00:00", "trade", 5.5, 66.0]
["2026-09-11T13:31:46.159493+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159493+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159493+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159499+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159503+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159503+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159503+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159508+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159568+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159573+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:31:46.159573+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:31:46.159623+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:31:46.159623+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:31:46.159668+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:31:46.159689+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159706+00:00", "trade", 5.5, 8.0]
["2026-09-11T13:31:46.159844+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159859+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159859+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159859+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159869+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159869+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159879+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159923+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:31:46.159924+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159939+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.159954+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160130+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160255+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160285+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160285+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160310+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160310+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160345+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160405+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160445+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160458+00:00", "trade", 5.5, 11.0]
["2026-09-11T13:31:46.160481+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160506+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160564+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:31:46.160586+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160711+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.160723+00:00", "trade", 5.5, 8.0]
["2026-09-11T13:31:46.160806+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.161563+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.163302+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.164445+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.164585+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.167516+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:46.168289+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.168704+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:31:46.207026+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.237870+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.259656+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.259656+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.259717+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.625387+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:46.625447+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.220988+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:31:48.537852+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:31:48.537855+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.537858+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:31:48.537858+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:31:48.537861+00:00", "trade", 5.51, 900.0]
["2026-09-11T13:31:48.537900+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.537915+00:00", "trade", 5.51, 104.0]
["2026-09-11T13:31:48.537919+00:00", "trade", 5.51, 80.0]
["2026-09-11T13:31:48.537921+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:31:48.537933+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:31:48.537933+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:31:48.537940+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.537945+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.537951+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.537970+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.537979+00:00", "trade", 5.51, 31.0]
["2026-09-11T13:31:48.537982+00:00", "trade", 5.51, 31.0]
["2026-09-11T13:31:48.537987+00:00", "trade", 5.51, 31.0]
["2026-09-11T13:31:48.538010+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538015+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538156+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538166+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538166+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538181+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538186+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538191+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538201+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538241+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538246+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538251+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:31:48.538255+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:31:48.538261+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:31:48.538291+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538296+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538351+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538431+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538441+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538450+00:00", "trade", 5.51, 85.0]
["2026-09-11T13:31:48.538453+00:00", "trade", 5.51, 27.0]
["2026-09-11T13:31:48.538459+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:31:48.538465+00:00", "trade", 5.51, 188.0]
["2026-09-11T13:31:48.538491+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538512+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538516+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538521+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538521+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538526+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538526+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538532+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538532+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538536+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538536+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538536+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538541+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538541+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538547+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538557+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538557+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538622+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538622+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538647+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538687+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538772+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:31:48.538792+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.538938+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.539018+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.539038+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.539388+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.540271+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.540426+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.541539+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.542656+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.542782+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.543162+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.573364+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.639096+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:48.639557+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.268048+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.270208+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.276478+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.277471+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.299744+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.300586+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.314394+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.323555+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.327490+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.339263+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.343688+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.366122+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.389903+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.403280+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.409329+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.412121+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.416968+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.423288+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.424586+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.427387+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.428530+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.430625+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.432515+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.445826+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.454427+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.455429+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.458857+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.464842+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.468741+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.469202+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.482739+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.484829+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.486052+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.491931+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.494678+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.515166+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.515638+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.519106+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.519201+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.519246+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.519276+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.519602+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.524198+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.528979+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.537755+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.541093+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.541534+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.550581+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.573811+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.576387+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.581685+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.583935+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.586847+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.590661+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.597086+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:49.633408+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:50.187197+00:00", "trade", 5.515, 50.0]
["2026-09-11T13:31:51.082808+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:53.580609+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:53.580645+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:53.581166+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:53.581216+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:53.923310+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.121231+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.391836+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.562911+00:00", "trade", 5.5199, 500.0]
["2026-09-11T13:31:54.562958+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.601099+00:00", "trade", 5.5191, 5.0]
["2026-09-11T13:31:54.814262+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.814276+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.814762+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.815209+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.815279+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.824721+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:54.825182+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:56.112321+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:56.125548+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:56.125869+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:56.126310+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:56.126415+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:56.139291+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:56.972920+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:57.037614+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:57.204797+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:57.269715+00:00", "trade", 5.5183, 450.0]
["2026-09-11T13:31:57.892909+00:00", "trade", 5.5109, 4.0]
["2026-09-11T13:31:58.431618+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:58.432129+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:58.432219+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:58.432695+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:58.443145+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:58.956808+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:59.441958+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:59.559087+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:31:59.991496+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:00.065066+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:00.328929+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:00.767904+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:01.201356+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:01.534344+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:01.538593+00:00", "trade", 5.5199, 1.0]
["2026-09-11T13:32:01.954168+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.154766+00:00", "trade", 5.516, 478.0]
["2026-09-11T13:32:03.174743+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:32:03.616010+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616035+00:00", "trade", 5.51, 85.0]
["2026-09-11T13:32:03.616043+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:32:03.616053+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:32:03.616290+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:32:03.616295+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616297+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:32:03.616299+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:32:03.616299+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:32:03.616303+00:00", "trade", 5.52, 15.0]
["2026-09-11T13:32:03.616303+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:32:03.616305+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616320+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616320+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616336+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:32:03.616339+00:00", "trade", 5.52, 54.0]
["2026-09-11T13:32:03.616342+00:00", "trade", 5.52, 46.0]
["2026-09-11T13:32:03.616344+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:32:03.616348+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:32:03.616348+00:00", "trade", 5.52, 354.0]
["2026-09-11T13:32:03.616351+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:32:03.616351+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:32:03.616361+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616400+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616466+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616491+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:03.616516+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:32:03.616531+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:32:03.616596+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:32:03.616616+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:32:03.616621+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.616766+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.616867+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.616882+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.616902+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.616907+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.616912+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.616952+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617117+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617142+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617157+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617162+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617370+00:00", "trade", 5.52, 10.0]
["2026-09-11T13:32:03.617433+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617433+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617535+00:00", "trade", 5.52, 15.0]
["2026-09-11T13:32:03.617593+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617879+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.617932+00:00", "trade", 5.52, 11.0]
["2026-09-11T13:32:03.618040+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:32:03.618167+00:00", "trade", 5.52, 13.0]
["2026-09-11T13:32:03.618320+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.619879+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.621152+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.622620+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.716824+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.717772+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:03.718208+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:04.175476+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:04.175747+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:04.177160+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:04.177381+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:04.954001+00:00", "trade", 5.525, 5.0]
["2026-09-11T13:32:05.034782+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:05.034812+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:05.037569+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:05.157113+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:32:05.238467+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:05.630912+00:00", "trade", 5.525, 10.0]
["2026-09-11T13:32:05.880061+00:00", "trade", 5.525, 3.0]
["2026-09-11T13:32:06.403936+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.404007+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.404057+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.404142+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.404287+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.404438+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.405009+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.406187+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.406688+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:06.578372+00:00", "trade", 5.525, 10.0]
["2026-09-11T13:32:06.822217+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.006240+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.006676+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.013082+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.762701+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.804390+00:00", "trade", 5.525, 10.0]
["2026-09-11T13:32:07.867967+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.868037+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876210+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:32:07.876234+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:32:07.876234+00:00", "trade", 5.53, 2600.0]
["2026-09-11T13:32:07.876236+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876237+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:32:07.876296+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876297+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:32:07.876297+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:32:07.876300+00:00", "trade", 5.53, 1200.0]
["2026-09-11T13:32:07.876316+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876316+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876321+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876321+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876327+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876327+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876331+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876337+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:07.876457+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:07.876487+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:07.876537+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:07.876592+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:07.876612+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876803+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876803+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876808+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876808+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876808+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876808+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876813+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876823+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876823+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876843+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876873+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.876898+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877008+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877118+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:32:07.877128+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:32:07.877143+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877143+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877174+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877504+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877564+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877605+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877735+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.877945+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.880962+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.881614+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.885243+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.885283+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.885689+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.886377+00:00", "trade", 5.535, 22.0]
["2026-09-11T13:32:07.904616+00:00", "trade", 5.54, 1.0]
["2026-09-11T13:32:07.907436+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.907436+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.907441+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.976319+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.976811+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.977121+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.977618+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:07.977633+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:08.889689+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:08.889749+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:09.690772+00:00", "trade", 5.496, 18.0]
["2026-09-11T13:32:10.134723+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.135204+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.135535+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.135675+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.138376+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.293085+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:32:10.293115+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.293546+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.293676+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.363485+00:00", "trade", 5.53, 53.0]
["2026-09-11T13:32:10.364835+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:10.856446+00:00", "trade", 5.535, 900.0]
["2026-09-11T13:32:14.170390+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:14.170585+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:14.170615+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:15.038532+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:15.038817+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:15.039494+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:15.065556+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:16.124522+00:00", "trade", 5.535, 1.0]
["2026-09-11T13:32:16.124874+00:00", "trade", 5.535, 1.0]
["2026-09-11T13:32:16.279069+00:00", "trade", 5.532, 1.0]
["2026-09-11T13:32:16.490222+00:00", "trade", 5.5328, 3000.0]
["2026-09-11T13:32:16.739236+00:00", "trade", 5.4998, 84.0]
["2026-09-11T13:32:17.345353+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:17.553617+00:00", "trade", 5.535, 1.0]
["2026-09-11T13:32:17.710819+00:00", "trade", 5.535, 5.0]
["2026-09-11T13:32:17.710834+00:00", "trade", 5.54, 5.0]
["2026-09-11T13:32:18.312490+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:18.312515+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:18.312971+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:18.313603+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:18.339555+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:18.841697+00:00", "trade", 5.53, 50.0]
["2026-09-11T13:32:18.853783+00:00", "trade", 5.532, 1.0]
["2026-09-11T13:32:19.056673+00:00", "trade", 5.535, 2250.0]
["2026-09-11T13:32:19.056760+00:00", "trade", 5.535, 1500.0]
["2026-09-11T13:32:19.057023+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:20.150556+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:20.163191+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:21.380016+00:00", "trade", 5.5027, 24.0]
["2026-09-11T13:32:21.832470+00:00", "trade", 5.54, 1.0]
["2026-09-11T13:32:22.679030+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:22.885256+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:22.885462+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:22.885702+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:22.931316+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:23.983018+00:00", "trade", 5.539, 10.0]
["2026-09-11T13:32:24.084501+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:24.084697+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:24.435918+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:24.524328+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:24.524338+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:24.524367+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:32:24.525015+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:24.525245+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:24.525310+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:24.525310+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:24.525320+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:24.525350+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.525381+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.525867+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.528523+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.569546+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.633999+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.633999+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.634054+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.926766+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:24.927197+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:27.032760+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:27.169134+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:27.238525+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:27.239081+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:27.243366+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:27.243431+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:27.640247+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:32:27.817861+00:00", "trade", 5.5258, 25.0]
["2026-09-11T13:32:28.520506+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:28.520887+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:28.727386+00:00", "trade", 5.5299, 500.0]
["2026-09-11T13:32:28.728075+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:29.991508+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:30.246759+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:32:30.246759+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:32:30.246768+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:32:30.246946+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:30.246948+00:00", "trade", 5.53, 90.0]
["2026-09-11T13:32:30.246960+00:00", "trade", 5.53, 10.0]
["2026-09-11T13:32:30.246996+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:30.247051+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:30.247056+00:00", "trade", 5.53, 600.0]
["2026-09-11T13:32:30.247096+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:30.247462+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.247466+00:00", "trade", 5.53, 900.0]
["2026-09-11T13:32:30.247512+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.247573+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.247578+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.247598+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.247643+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.247888+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:32:30.248119+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248319+00:00", "trade", 5.53, 11.0]
["2026-09-11T13:32:30.248370+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248445+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248455+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248570+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248600+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248605+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248650+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.248891+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.250805+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.252265+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:32:30.253216+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.253311+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.286530+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.286555+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:32:30.287493+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.287673+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.287969+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.313585+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.314031+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.355329+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.355334+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:30.356186+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:31.247002+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:31.248661+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:31.255562+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:31.288135+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:31.320777+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:32.226711+00:00", "trade", 5.5301, 770.0]
["2026-09-11T13:32:32.397635+00:00", "trade", 5.5314, 200.0]
["2026-09-11T13:32:32.567515+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:32:33.917008+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.092075+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.092251+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.092296+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.092346+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.093088+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.093088+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.108540+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.252527+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:35.792488+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:36.869487+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:37.068335+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:37.313123+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:37.318796+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:37.318967+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:37.319749+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:32:37.319753+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:37.320245+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:37.320265+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:37.331967+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:37.331988+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:37.331998+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:37.332063+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:37.347057+00:00", "trade", 5.5254, 273.0]
["2026-09-11T13:32:37.429029+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:37.438571+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:37.911513+00:00", "trade", 5.5299, 36.0]
["2026-09-11T13:32:37.912299+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:37.917203+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:32:38.347918+00:00", "trade", 5.526, 479.0]
["2026-09-11T13:32:38.925852+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:38.926418+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:39.650914+00:00", "trade", 5.525, 10.0]
["2026-09-11T13:32:39.656790+00:00", "trade", 5.5292, 1.0]
["2026-09-11T13:32:39.836407+00:00", "trade", 5.5268, 1.0]
["2026-09-11T13:32:40.075890+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.076491+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:40.076688+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:32:40.076947+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:40.076947+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:40.076982+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.076987+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.108532+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.108552+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.108577+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.108818+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:40.109139+00:00", "quote", 5.52, 5.54]
["2026-09-11T13:32:40.109194+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.109269+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.110196+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.138935+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.214038+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.424675+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:40.817682+00:00", "trade", 5.525, 80.0]
["2026-09-11T13:32:41.148643+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.148699+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.148764+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.148814+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.149079+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.149510+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.149816+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.174921+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.904573+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:41.904628+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.039286+00:00", "trade", 5.52, 8.0]
["2026-09-11T13:32:42.306623+00:00", "trade", 5.522, 3.0]
["2026-09-11T13:32:42.352139+00:00", "trade", 5.52, 1500.0]
["2026-09-11T13:32:42.563381+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.570162+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.570164+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:32:42.570167+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:32:42.570223+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.570303+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.570313+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.570383+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.570894+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:32:42.570944+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:32:42.570944+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:32:42.570984+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:32:42.571030+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:32:42.571060+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571220+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571225+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571235+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571250+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571425+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571541+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571651+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571796+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.571881+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.572132+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.572262+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.573420+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.573601+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.573626+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.575921+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.594726+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.594801+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.604975+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:42.673082+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:43.243074+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:44.070815+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:45.289967+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:46.307774+00:00", "trade", 5.515, 300.0]
["2026-09-11T13:32:47.938400+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:32:49.017806+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:49.018508+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:49.019611+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:49.027349+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:49.798021+00:00", "trade", 5.5168, 4.0]
["2026-09-11T13:32:50.032657+00:00", "trade", 5.519, 2.0]
["2026-09-11T13:32:50.733922+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:50.767251+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:50.767291+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:50.853095+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:51.028142+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:51.344450+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:51.344520+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:52.401053+00:00", "trade", 5.515, 50.0]
["2026-09-11T13:32:52.689482+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:52.713168+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:53.246372+00:00", "trade", 5.515, 125.0]
["2026-09-11T13:32:53.512226+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:53.513143+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:53.575171+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:54.362397+00:00", "trade", 5.5127, 999.0]
["2026-09-11T13:32:54.909424+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:32:55.320950+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:32:55.392298+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:32:55.520229+00:00", "trade", 5.515, 2.0]
["2026-09-11T13:32:56.208640+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:32:56.208643+00:00", "trade", 5.51, 900.0]
["2026-09-11T13:32:56.208643+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:32:56.208645+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:56.208646+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:32:56.208710+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:56.208800+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:32:56.208815+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:32:56.208870+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:32:56.208915+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:32:56.208915+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:32:56.208976+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:32:56.209056+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:32:56.209136+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:32:56.209274+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:32:56.209281+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209386+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209392+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209397+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209412+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209412+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209552+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209762+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209813+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209863+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209863+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209963+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.209983+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.210434+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.219200+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.245417+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.309154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.309204+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.309214+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.415572+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.415753+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.416705+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.416720+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.416745+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.416825+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.416875+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.416956+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.416961+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.417301+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.417738+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.417908+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.432347+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.445143+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:56.465508+00:00", "trade", 5.5022, 50.0]
["2026-09-11T13:32:56.466293+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:57.496795+00:00", "trade", 5.505, 2000.0]
["2026-09-11T13:32:57.690059+00:00", "trade", 5.505, 39.0]
["2026-09-11T13:32:57.692603+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:32:57.964946+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:58.093581+00:00", "trade", 5.5099, 20.0]
["2026-09-11T13:32:58.600428+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:32:59.264429+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.264479+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.264509+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.265191+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:32:59.265201+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.265206+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.265928+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.296741+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.297092+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.366347+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.642374+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:32:59.991515+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.150764+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.150854+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.151566+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:33:00.151646+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.151661+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.151711+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.151731+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.151812+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.152083+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.152216+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:33:00.152273+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.184063+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.184088+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.184124+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.184234+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:00.184294+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:00.184299+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:00.184329+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.184665+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.184720+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.184735+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:00.204703+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:00.204736+00:00", "trade", 5.51, 272.0]
["2026-09-11T13:33:00.204763+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.205680+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.205750+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:00.228825+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:33:00.228865+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.228910+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.228930+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.229456+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.229466+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.229857+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.230308+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.230760+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.266094+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.266650+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.338050+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:00.338055+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:02.044237+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:02.044392+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:02.424021+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:02.567656+00:00", "trade", 5.515, 39.0]
["2026-09-11T13:33:02.968838+00:00", "trade", 5.5101, 1001.0]
["2026-09-11T13:33:04.060175+00:00", "trade", 5.519, 1.0]
["2026-09-11T13:33:04.357529+00:00", "trade", 5.515, 55.0]
["2026-09-11T13:33:04.789720+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:33:04.790087+00:00", "trade", 5.5101, 201.0]
["2026-09-11T13:33:05.353845+00:00", "trade", 5.515, 7.0]
["2026-09-11T13:33:07.077603+00:00", "trade", 5.515, 400.0]
["2026-09-11T13:33:11.203731+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:11.203746+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:11.204358+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:11.204608+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:11.204679+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:11.204689+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:11.204699+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:11.204729+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.204779+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.205220+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.205626+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.205671+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.205686+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.205927+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.205927+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.206117+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.206152+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.208854+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.209445+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.209886+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.291213+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:33:11.293986+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.304707+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.323073+00:00", "trade", 5.51, 272.0]
["2026-09-11T13:33:11.324429+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.324714+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.324840+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.362545+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.362580+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.434726+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.531061+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.531076+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.531627+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.532033+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.535662+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.554907+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.554958+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.555203+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.555634+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:33:11.556221+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.556281+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.575557+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.575622+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.575682+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.662985+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.670343+00:00", "trade", 5.505, 20.0]
["2026-09-11T13:33:11.670357+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.670402+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.671129+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.671179+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:11.873035+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:13.076981+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:33:13.258156+00:00", "trade", 5.5051, 900.0]
["2026-09-11T13:33:13.869139+00:00", "trade", 5.5068, 2.0]
["2026-09-11T13:33:15.033017+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:15.035098+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:33:15.916184+00:00", "trade", 5.5068, 1.0]
["2026-09-11T13:33:16.646939+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:17.082483+00:00", "trade", 5.5091, 1.0]
["2026-09-11T13:33:17.262756+00:00", "trade", 5.5097, 2.0]
["2026-09-11T13:33:17.615649+00:00", "trade", 5.5091, 33.0]
["2026-09-11T13:33:17.675931+00:00", "trade", 5.5059, 400.0]
["2026-09-11T13:33:17.898459+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:17.955636+00:00", "trade", 5.5085, 3000.0]
["2026-09-11T13:33:18.557397+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:18.743064+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:18.972365+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:19.316123+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:33:19.556040+00:00", "trade", 5.5091, 4.0]
["2026-09-11T13:33:19.620802+00:00", "trade", 5.5026, 600.0]
["2026-09-11T13:33:19.991266+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:20.459185+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:20.459961+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:20.460117+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:20.460573+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:20.510913+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:20.730876+00:00", "trade", 5.5015, 498.0]
["2026-09-11T13:33:20.731754+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:20.815202+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:21.172658+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:21.174999+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:21.779208+00:00", "trade", 5.5145, 5.0]
["2026-09-11T13:33:22.231187+00:00", "trade", 5.505, 2.0]
["2026-09-11T13:33:22.652063+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:33:22.677791+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:22.678328+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:22.678478+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:22.680392+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:22.701884+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:22.778892+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:22.914344+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:24.498425+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:24.498606+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:24.505352+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:24.566878+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:25.475702+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:25.930479+00:00", "trade", 5.5024, 25.0]
["2026-09-11T13:33:25.933832+00:00", "trade", 5.505, 2.0]
["2026-09-11T13:33:26.016128+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:26.788602+00:00", "trade", 5.505, 188.0]
["2026-09-11T13:33:27.314007+00:00", "trade", 5.505, 1000.0]
["2026-09-11T13:33:29.991527+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.455258+00:00", "trade", 5.5098, 136.0]
["2026-09-11T13:33:30.457730+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:33:30.458184+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:33:30.458241+00:00", "trade", 5.51, 4.0]
["2026-09-11T13:33:30.866766+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.866866+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.866876+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.867292+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.867693+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.867898+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.875556+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:30.888998+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.006420+00:00", "trade", 5.5078, 4500.0]
["2026-09-11T13:33:33.033875+00:00", "trade", 5.5084, 1000.0]
["2026-09-11T13:33:33.067492+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:33:33.068689+00:00", "trade", 5.51, 11.0]
["2026-09-11T13:33:33.083554+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:33:33.083554+00:00", "trade", 5.51, 32.0]
["2026-09-11T13:33:33.083557+00:00", "trade", 5.51, 700.0]
["2026-09-11T13:33:33.083558+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.083560+00:00", "trade", 5.51, 418.0]
["2026-09-11T13:33:33.083603+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.083613+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.083693+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.083693+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.083695+00:00", "trade", 5.51, 128.0]
["2026-09-11T13:33:33.083698+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.083888+00:00", "trade", 5.51, 254.0]
["2026-09-11T13:33:33.083888+00:00", "trade", 5.51, 500.0]
["2026-09-11T13:33:33.083889+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.083939+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.084009+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:33.084119+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:33.084129+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:33.084189+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:33.084194+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:33.084194+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:33.084214+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:33.084239+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.084471+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:33:33.084721+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.084721+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.085117+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.085237+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.085357+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.085362+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.085397+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.104798+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.120606+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.140859+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.189330+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.189335+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.277469+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.418159+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.418771+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.418816+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:33.418866+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:34.683561+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:33:35.062303+00:00", "trade", 5.515, 32.0]
["2026-09-11T13:33:35.218951+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:35.219046+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:35.219397+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:35.229166+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:35.323346+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:33:35.491490+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:35.705244+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:35.753138+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:36.152534+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:33:36.152789+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:33:36.199866+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:36.448164+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:33:36.470466+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:33:37.159927+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:37.414317+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:37.414864+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:37.415069+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:37.427208+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:37.442610+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:37.664498+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:38.752914+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:38.884643+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:40.545169+00:00", "trade", 5.5191, 1.0]
["2026-09-11T13:33:41.858578+00:00", "trade", 5.5161, 15.0]
["2026-09-11T13:33:41.969146+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:41.969542+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:41.969637+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:41.969647+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:41.970669+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:41.987254+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:42.054208+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:42.553984+00:00", "trade", 5.515, 2.0]
["2026-09-11T13:33:43.012672+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:33:45.410749+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:45.438865+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:45.558510+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:46.190329+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:46.190700+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:46.190775+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:46.190790+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:46.190795+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:46.190821+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.190861+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.191327+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.191873+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.192690+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.268941+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.281281+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.290829+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.290894+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.438756+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:46.877003+00:00", "trade", 5.5076, 2180.0]
["2026-09-11T13:33:46.944403+00:00", "trade", 5.5091, 1.0]
["2026-09-11T13:33:47.014142+00:00", "trade", 5.505, 9.0]
["2026-09-11T13:33:47.533998+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:33:47.533998+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:33:47.533998+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:47.534001+00:00", "trade", 5.51, 500.0]
["2026-09-11T13:33:47.534088+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:47.534098+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:33:47.534499+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:47.534554+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:47.534574+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:47.534605+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:47.534615+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:33:47.534636+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:33:47.534645+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.535126+00:00", "trade", 5.51, 11.0]
["2026-09-11T13:33:47.535136+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.535211+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.535537+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.544734+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.577111+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.643123+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.643123+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:47.975048+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:48.066325+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:48.066350+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:48.066426+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:48.066676+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:48.066731+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:48.067037+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:48.836486+00:00", "trade", 5.516, 175.0]
["2026-09-11T13:33:50.052794+00:00", "trade", 5.5112, 1.0]
["2026-09-11T13:33:50.578521+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.031690+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.329778+00:00", "trade", 5.51, 50.0]
["2026-09-11T13:33:51.706777+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.707619+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.707679+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.707689+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.707749+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.708065+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.708260+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.708681+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.709132+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.709243+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.709453+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.711588+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:51.801075+00:00", "trade", 5.5168, 2.0]
["2026-09-11T13:33:51.802419+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:52.285688+00:00", "trade", 5.515, 3.0]
["2026-09-11T13:33:52.438250+00:00", "trade", 5.515, 6.0]
["2026-09-11T13:33:52.674976+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:33:53.108329+00:00", "trade", 5.515, 9.0]
["2026-09-11T13:33:53.550586+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:54.243395+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:54.243781+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:55.729443+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:59.185376+00:00", "trade", 5.5135, 5000.0]
["2026-09-11T13:33:59.185856+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:59.185901+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:59.191029+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:33:59.232708+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:33:59.925594+00:00", "trade", 5.5121, 1.0]
["2026-09-11T13:33:59.991539+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:00.011292+00:00", "trade", 5.5172, 52.0]
["2026-09-11T13:34:01.292411+00:00", "trade", 5.5191, 9.0]
["2026-09-11T13:34:01.292775+00:00", "trade", 5.5191, 1.0]
["2026-09-11T13:34:03.662678+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.663034+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.663105+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.663586+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.663771+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.663957+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.664342+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.664357+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:03.818905+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.055623+00:00", "trade", 5.515, 73.0]
["2026-09-11T13:34:04.539796+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.540488+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.540508+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.540568+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.541024+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.541140+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.541400+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.544548+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:04.593439+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:05.322319+00:00", "trade", 5.515, 6.0]
["2026-09-11T13:34:06.268862+00:00", "trade", 5.515, 35.0]
["2026-09-11T13:34:09.378089+00:00", "trade", 5.52, 14.0]
["2026-09-11T13:34:13.008566+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:34:13.314841+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.315788+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.315894+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.315959+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.316094+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.385239+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.423319+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.423866+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.607222+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:13.607277+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:14.941538+00:00", "trade", 5.515, 800.0]
["2026-09-11T13:34:14.944280+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:34:14.944304+00:00", "trade", 5.515, 29.0]
["2026-09-11T13:34:15.058918+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.134232+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.134284+00:00", "trade", 5.5199, 33.0]
["2026-09-11T13:34:15.227870+00:00", "trade", 5.5101, 3.0]
["2026-09-11T13:34:15.558202+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.558257+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.558918+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.558948+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.559775+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.562311+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:15.611934+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:16.051185+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:16.055831+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:18.072818+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:18.600629+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:18.696603+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:18.696643+00:00", "trade", 5.5199, 128.0]
["2026-09-11T13:34:18.696708+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:19.318989+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:19.698543+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:19.995522+00:00", "trade", 5.5105, 1000.0]
["2026-09-11T13:34:19.996616+00:00", "trade", 5.515, 13.0]
["2026-09-11T13:34:20.344280+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.344756+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.344881+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.344887+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.345107+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.345573+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.345618+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.345799+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.469799+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:20.476382+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:34:20.476442+00:00", "trade", 5.51, 11.0]
["2026-09-11T13:34:20.477684+00:00", "trade", 5.51, 11.0]
["2026-09-11T13:34:20.511815+00:00", "trade", 5.51, 110.0]
["2026-09-11T13:34:21.084994+00:00", "trade", 5.5186, 69.0]
["2026-09-11T13:34:21.298503+00:00", "trade", 5.5186, 1.0]
["2026-09-11T13:34:26.761061+00:00", "trade", 5.515, 400.0]
["2026-09-11T13:34:26.762312+00:00", "trade", 5.515, 35.0]
["2026-09-11T13:34:26.899715+00:00", "trade", 5.5104, 5.0]
["2026-09-11T13:34:29.991551+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:30.040602+00:00", "trade", 5.51, 47.0]
["2026-09-11T13:34:30.040662+00:00", "trade", 5.51, 800.0]
["2026-09-11T13:34:30.040663+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:30.040665+00:00", "trade", 5.51, 160.0]
["2026-09-11T13:34:30.040753+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:34:30.040823+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040823+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040843+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040909+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040914+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040964+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040994+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040994+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.040999+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:34:30.041239+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:34:30.041274+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.041415+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.041605+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.041746+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.041821+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.041821+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.041861+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.041861+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.042337+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.043981+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.050947+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.147958+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.589434+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:30.651277+00:00", "trade", 5.5001, 272.0]
["2026-09-11T13:34:30.659366+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:31.336844+00:00", "trade", 5.5001, 1000.0]
["2026-09-11T13:34:31.544037+00:00", "trade", 5.505, 6.0]
["2026-09-11T13:34:34.042922+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:34:34.047421+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:34:34.047425+00:00", "trade", 5.5, 65.0]
["2026-09-11T13:34:34.047442+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:34:34.047446+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:34:34.047448+00:00", "trade", 5.5, 727.0]
["2026-09-11T13:34:34.047552+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047612+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047622+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047644+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:34:34.047644+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:34:34.047692+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047732+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047737+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047762+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047782+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047802+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047887+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.047958+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:34:34.048005+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:34:34.048053+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048113+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:34:34.048268+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048288+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048359+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048409+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048434+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048494+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048669+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048694+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.048975+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.050213+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.112301+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.112311+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.148502+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:34.148502+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:35.351000+00:00", "trade", 5.496, 646.0]
["2026-09-11T13:34:37.193826+00:00", "trade", 5.49, 9.0]
["2026-09-11T13:34:37.945751+00:00", "trade", 5.4991, 2.0]
["2026-09-11T13:34:38.265632+00:00", "trade", 5.4997, 1.0]
["2026-09-11T13:34:38.576062+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:38.878808+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:38.879378+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:34:38.879573+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:34:39.558397+00:00", "trade", 5.5, 9.0]
["2026-09-11T13:34:40.113850+00:00", "trade", 5.4977, 1.0]
["2026-09-11T13:34:40.683900+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:45.243219+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:45.586060+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:45.586952+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:45.604905+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:45.605671+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:46.005188+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:47.116512+00:00", "trade", 5.5085, 21.0]
["2026-09-11T13:34:47.558973+00:00", "trade", 5.495, 4.0]
["2026-09-11T13:34:47.560565+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:47.562114+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:49.119054+00:00", "trade", 5.4997, 500.0]
["2026-09-11T13:34:49.963395+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:34:50.014667+00:00", "trade", 5.495, 2.0]
["2026-09-11T13:34:50.128900+00:00", "trade", 5.4909, 24.0]
["2026-09-11T13:34:50.741944+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:50.742951+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:50.761535+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:51.510137+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:34:58.470828+00:00", "trade", 5.495, 30.0]
["2026-09-11T13:34:58.473573+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:34:58.534997+00:00", "trade", 5.495, 38.0]
["2026-09-11T13:34:58.588654+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:34:59.991573+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:00.054533+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:00.145118+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:00.883862+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:00.884088+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:00.884348+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:00.884544+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:00.888694+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:01.024542+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:01.061766+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:02.010428+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:35:02.136548+00:00", "trade", 5.4968, 3.0]
["2026-09-11T13:35:02.138205+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:35:03.157139+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:35:03.265637+00:00", "trade", 5.5086, 206.0]
["2026-09-11T13:35:03.310937+00:00", "trade", 5.5, 45.0]
["2026-09-11T13:35:03.642052+00:00", "trade", 5.5085, 62.0]
["2026-09-11T13:35:03.882816+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.004817+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.052280+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.053889+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:04.053943+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:35:04.219247+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:35:04.219247+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:35:04.219247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219249+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:35:04.219252+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:35:04.219252+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:35:04.219255+00:00", "trade", 5.5, 32.0]
["2026-09-11T13:35:04.219283+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219286+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:04.219288+00:00", "trade", 5.5, 78.0]
["2026-09-11T13:35:04.219291+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:35:04.219302+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219318+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219327+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219333+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219348+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219383+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219423+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219423+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.219428+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:04.219453+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:04.219503+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:04.219508+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:04.219563+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:04.219603+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220085+00:00", "trade", 5.5, 11.0]
["2026-09-11T13:35:04.220119+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220125+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220129+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220174+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220251+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:35:04.220275+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220325+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220365+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220365+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220540+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.220540+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.225287+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.253910+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.267357+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.275997+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.307006+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.327746+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.496079+00:00", "trade", 5.506, 10.0]
["2026-09-11T13:35:04.496723+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.547609+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.547664+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:04.554014+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:05.085891+00:00", "trade", 5.5075, 500.0]
["2026-09-11T13:35:05.164502+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:05.219599+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:05.260792+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:06.056571+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:06.057007+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:06.057095+00:00", "trade", 5.505, 1600.0]
["2026-09-11T13:35:06.057548+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:06.057629+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:06.555739+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:35:07.205230+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:07.245130+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.062567+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.062612+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.062942+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.582073+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.583582+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.583632+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.584539+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.585757+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:08.845966+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:09.708866+00:00", "trade", 5.5001, 700.0]
["2026-09-11T13:35:09.714955+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:35:09.998295+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:10.840508+00:00", "trade", 5.505, 5.0]
["2026-09-11T13:35:10.917894+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:10.922029+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:11.078566+00:00", "trade", 5.505, 150.0]
["2026-09-11T13:35:11.078641+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:11.201358+00:00", "trade", 5.501, 1.0]
["2026-09-11T13:35:12.522980+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.522985+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523050+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523055+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523286+00:00", "trade", 5.5, 7.0]
["2026-09-11T13:35:12.523440+00:00", "trade", 5.5, 1000.0]
["2026-09-11T13:35:12.523440+00:00", "trade", 5.5, 272.0]
["2026-09-11T13:35:12.523441+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523446+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:35:12.523449+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:35:12.523449+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:35:12.523449+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:35:12.523491+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523501+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523507+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:35:12.523507+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523596+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523601+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523601+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:12.523641+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.523680+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:12.523680+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:35:12.523732+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.523735+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:35:12.523907+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524007+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524012+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524017+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524027+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524027+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524027+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524032+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524035+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:12.524035+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:12.524042+00:00", "trade", 5.5, 185.0]
["2026-09-11T13:35:12.524042+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:12.524044+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:35:12.524050+00:00", "trade", 5.5, 15.0]
["2026-09-11T13:35:12.524066+00:00", "trade", 5.5, 176.0]
["2026-09-11T13:35:12.524089+00:00", "trade", 5.5, 176.0]
["2026-09-11T13:35:12.524089+00:00", "trade", 5.5, 24.0]
["2026-09-11T13:35:12.524095+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:35:12.524105+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:35:12.524105+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:35:12.524158+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524183+00:00", "trade", 5.5, 176.0]
["2026-09-11T13:35:12.524189+00:00", "trade", 5.5, 177.0]
["2026-09-11T13:35:12.524195+00:00", "trade", 5.5, 178.0]
["2026-09-11T13:35:12.524201+00:00", "trade", 5.5, 40.0]
["2026-09-11T13:35:12.524203+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524222+00:00", "trade", 5.5, 186.0]
["2026-09-11T13:35:12.524222+00:00", "trade", 5.5, 14.0]
["2026-09-11T13:35:12.524246+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:12.524249+00:00", "trade", 5.5, 43.0]
["2026-09-11T13:35:12.524378+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524388+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524419+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524579+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524610+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:12.524613+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:35:12.524619+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524749+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524759+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524854+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.524985+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525135+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525195+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525195+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525208+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:12.525208+00:00", "trade", 5.5, 24.0]
["2026-09-11T13:35:12.525230+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525506+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525716+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525897+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525897+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.525957+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.526819+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.526839+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.526850+00:00", "trade", 5.5, 76.0]
["2026-09-11T13:35:12.526856+00:00", "trade", 5.5, 800.0]
["2026-09-11T13:35:12.526859+00:00", "trade", 5.5, 1518.0]
["2026-09-11T13:35:12.526879+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.526939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527030+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:35:12.527345+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527350+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527395+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527427+00:00", "trade", 5.5, 1082.0]
["2026-09-11T13:35:12.527430+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:35:12.527437+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:35:12.527437+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:12.527481+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527545+00:00", "trade", 5.5, 312.0]
["2026-09-11T13:35:12.527621+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527901+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527947+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527952+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.527982+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.528418+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.528438+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.528638+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.528824+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.529320+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.529515+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.613846+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.613866+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.633733+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.633874+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:12.995245+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:35:13.070583+00:00", "trade", 5.5081, 496.0]
["2026-09-11T13:35:14.836249+00:00", "trade", 5.4991, 3.0]
["2026-09-11T13:35:16.379561+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:16.608157+00:00", "trade", 5.4979, 4.0]
["2026-09-11T13:35:17.396315+00:00", "trade", 5.495, 12.0]
["2026-09-11T13:35:18.082783+00:00", "trade", 5.4999, 10.0]
["2026-09-11T13:35:19.988110+00:00", "trade", 5.4922, 1.0]
["2026-09-11T13:35:20.452456+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:20.660346+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:20.660366+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:20.660441+00:00", "trade", 5.5, 78.0]
["2026-09-11T13:35:20.660457+00:00", "trade", 5.5, 22.0]
["2026-09-11T13:35:20.660463+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:20.660463+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:35:20.660466+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:35:20.660466+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:35:20.660490+00:00", "trade", 5.5, 46.0]
["2026-09-11T13:35:20.660652+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:20.660652+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:20.660712+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:20.660732+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:20.660747+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:35:20.660802+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.660802+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.660943+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661163+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661238+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661265+00:00", "trade", 5.5, 11.0]
["2026-09-11T13:35:20.661394+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661394+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661484+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661524+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661634+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661679+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.661920+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.662000+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.663003+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.663193+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.663228+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.666747+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.709619+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.709644+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.760705+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.761272+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.761753+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:20.762229+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:21.510585+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:22.276248+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:22.744388+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:22.758165+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:22.792141+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:35:22.941447+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:23.924367+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:23.924998+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:23.924998+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:25.123922+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:25.124373+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:25.124839+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:25.857889+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:25.858335+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.032691+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.032706+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.032731+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.032761+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.134368+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.204404+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.691704+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:26.783232+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:27.128154+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:27.128172+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:35:27.128176+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:35:27.128178+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:27.128180+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:35:27.128180+00:00", "trade", 5.51, 72.0]
["2026-09-11T13:35:27.128184+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:35:27.128184+00:00", "trade", 5.51, 373.0]
["2026-09-11T13:35:27.128184+00:00", "trade", 5.51, 2000.0]
["2026-09-11T13:35:27.128188+00:00", "trade", 5.51, 427.0]
["2026-09-11T13:35:27.128188+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:35:27.128236+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:27.128236+00:00", "trade", 5.51, 95.0]
["2026-09-11T13:35:27.128239+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:27.128279+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:27.128289+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:27.128344+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128409+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128444+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128449+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128484+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128484+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128519+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128525+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128534+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128539+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:27.128544+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.128705+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.128730+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.128760+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.128765+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.128795+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.128800+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.128855+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129025+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129025+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129051+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129065+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129081+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129136+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129171+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129177+00:00", "trade", 5.51, 12.0]
["2026-09-11T13:35:27.129266+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129296+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129306+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129341+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129421+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129441+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.129667+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:27.129808+00:00", "trade", 5.51, 9.0]
["2026-09-11T13:35:27.132098+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.132905+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.134027+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.134333+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.138789+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.168399+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.228768+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.228853+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.228898+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.229359+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.548152+00:00", "trade", 5.5176, 90.0]
["2026-09-11T13:35:27.548164+00:00", "trade", 5.5176, 1.0]
["2026-09-11T13:35:27.562041+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.562282+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.563229+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.564191+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.567725+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.570762+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.937381+00:00", "trade", 5.515, 6.0]
["2026-09-11T13:35:27.938783+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:27.938833+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:28.055075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:28.128234+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:29.068271+00:00", "trade", 5.5114, 50.0]
["2026-09-11T13:35:29.183993+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:29.528462+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:29.593327+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:29.832612+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:29.843086+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:29.991595+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:30.899408+00:00", "trade", 5.5114, 10.0]
["2026-09-11T13:35:31.411029+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:31.945629+00:00", "trade", 5.5167, 1.0]
["2026-09-11T13:35:32.021157+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.021648+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.022089+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.022139+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.022249+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.022615+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.022660+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.022725+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.022936+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.048381+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.184500+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.184510+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.184871+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.185558+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.198474+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.200985+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.204809+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.210638+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.213986+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.216456+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.219133+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.219584+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.220045+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.234539+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.239832+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.245771+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.270911+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.271432+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.281055+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.282719+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.298732+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.299078+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.327020+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.363045+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.363507+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.366975+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.369210+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.369214+00:00", "trade", 5.51, 272.0]
["2026-09-11T13:35:32.369214+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:35:32.369268+00:00", "trade", 5.51, 150.0]
["2026-09-11T13:35:32.369274+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:35:32.369275+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.369290+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.369306+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.369330+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:32.369366+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:32.369421+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:32.369426+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:32.369437+00:00", "trade", 5.51, 92.0]
["2026-09-11T13:35:32.369491+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:32.369531+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369531+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369546+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369587+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369611+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369616+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369797+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369797+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369811+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369811+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369832+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369852+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.369952+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370107+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370148+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370188+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370188+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370232+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370232+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370247+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370508+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370513+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370513+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370548+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370608+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370684+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.370994+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.371275+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.372207+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.372207+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.374207+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.409135+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.469769+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.480209+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.534970+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:32.535741+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:33.019314+00:00", "trade", 5.5023, 5.0]
["2026-09-11T13:35:33.204093+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:33.283456+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:33.284920+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:33.940631+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:34.184822+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:34.309709+00:00", "trade", 5.505, 300.0]
["2026-09-11T13:35:34.372464+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:34.373536+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:34.373932+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:34.377340+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:34.530530+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:34.724216+00:00", "trade", 5.51, 112.0]
["2026-09-11T13:35:35.522668+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:35:35.523354+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:35.614104+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:36.040242+00:00", "trade", 5.505, 50.0]
["2026-09-11T13:35:36.357951+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:35:37.009025+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:35:37.009086+00:00", "trade", 5.505, 99.0]
["2026-09-11T13:35:37.425121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:37.982297+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:37.982617+00:00", "trade", 5.51, 8.0]
["2026-09-11T13:35:37.982677+00:00", "trade", 5.51, 350.0]
["2026-09-11T13:35:37.982740+00:00", "trade", 5.51, 50.0]
["2026-09-11T13:35:37.982800+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:37.982864+00:00", "trade", 5.51, 12.0]
["2026-09-11T13:35:37.982924+00:00", "trade", 5.51, 509.0]
["2026-09-11T13:35:37.983618+00:00", "trade", 5.51, 8.0]
["2026-09-11T13:35:37.985710+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:37.986076+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:37.986151+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:40.197055+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:40.941475+00:00", "trade", 5.5099, 100.0]
["2026-09-11T13:35:41.623183+00:00", "trade", 5.509, 1.0]
["2026-09-11T13:35:42.064216+00:00", "trade", 5.509, 4.0]
["2026-09-11T13:35:42.099201+00:00", "trade", 5.509, 1.0]
["2026-09-11T13:35:42.151210+00:00", "trade", 5.509, 1.0]
["2026-09-11T13:35:42.498343+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:43.653042+00:00", "trade", 5.5099, 800.0]
["2026-09-11T13:35:44.073148+00:00", "trade", 5.5062, 6.0]
["2026-09-11T13:35:44.366963+00:00", "trade", 5.5054, 20.0]
["2026-09-11T13:35:44.661533+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:46.089367+00:00", "trade", 5.5067, 1.0]
["2026-09-11T13:35:46.502961+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:46.859681+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:35:49.372481+00:00", "trade", 5.5, 3.0]
["2026-09-11T13:35:49.607557+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:49.915634+00:00", "trade", 5.505, 60.0]
["2026-09-11T13:35:50.245167+00:00", "trade", 5.5082, 35.0]
["2026-09-11T13:35:50.521267+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.521272+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.521698+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.523152+00:00", "trade", 5.51, 115.0]
["2026-09-11T13:35:50.523203+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:35:50.523588+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.523768+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.524126+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:50.524259+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.524415+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.582613+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.582669+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.582679+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.841695+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.841750+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:50.841805+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:52.296950+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:52.312476+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:52.736021+00:00", "trade", 5.5091, 50.0]
["2026-09-11T13:35:52.768262+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:52.857251+00:00", "trade", 5.51, 900.0]
["2026-09-11T13:35:52.857253+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:35:52.857254+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:35:52.857258+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:35:52.857258+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:35:52.857260+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:35:52.857270+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:52.857272+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:52.857384+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857394+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857419+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857471+00:00", "trade", 5.51, 72.0]
["2026-09-11T13:35:52.857474+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:35:52.857474+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857479+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857499+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857579+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857689+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:35:52.857775+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858065+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858065+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858095+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858226+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858261+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858261+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858266+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858306+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858336+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858381+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858426+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858546+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.858897+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.859348+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.859990+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.861093+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.861534+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.863789+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.864205+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.864230+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.871571+00:00", "trade", 5.515, 1600.0]
["2026-09-11T13:35:52.871580+00:00", "trade", 5.515, 2250.0]
["2026-09-11T13:35:52.872308+00:00", "trade", 5.515, 1600.0]
["2026-09-11T13:35:52.872317+00:00", "trade", 5.515, 2250.0]
["2026-09-11T13:35:52.872434+00:00", "trade", 5.515, 1600.0]
["2026-09-11T13:35:52.893119+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.966919+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:52.966924+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:53.018643+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:53.120630+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:53.175926+00:00", "trade", 5.515, 7.0]
["2026-09-11T13:35:53.176777+00:00", "trade", 5.515, 68.0]
["2026-09-11T13:35:53.857374+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:54.151018+00:00", "trade", 5.515, 5.0]
["2026-09-11T13:35:54.570101+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:54.571028+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:56.615427+00:00", "trade", 5.515, 5.0]
["2026-09-11T13:35:58.613010+00:00", "trade", 5.519, 1.0]
["2026-09-11T13:35:58.710472+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:59.372248+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:59.642439+00:00", "trade", 5.5199, 2.0]
["2026-09-11T13:35:59.770415+00:00", "trade", 5.515, 206.0]
["2026-09-11T13:35:59.770446+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:35:59.991622+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.242857+00:00", "trade", 5.515, 91.0]
["2026-09-11T13:36:00.399789+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.400430+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.400480+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.400551+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.400851+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.400917+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.420844+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.435033+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.444064+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.483403+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.483789+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.483814+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.483839+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.483869+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.484164+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:36:00.484215+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.484240+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.484260+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.484295+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.484345+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.484501+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:36:00.484791+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:36:00.484791+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:36:00.484811+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:36:00.484832+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:36:00.484851+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:36:00.484864+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:36:00.484871+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:36:00.484881+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:36:00.484901+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.484972+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.485613+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.486144+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.487222+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.487864+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.495121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.495136+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.495587+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.520762+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.526026+00:00", "trade", 5.51, 272.0]
["2026-09-11T13:36:00.586203+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.619757+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:36:00.663171+00:00", "trade", 5.515, 20.0]
["2026-09-11T13:36:00.837621+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:01.618587+00:00", "trade", 5.5099, 1.0]
["2026-09-11T13:36:02.166405+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:02.616630+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:36:02.822677+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.187836+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.188217+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.188748+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.188778+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.188909+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.191901+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.231876+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.403409+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.086210+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.441600+00:00", "trade", 5.51, 14483.0]
["2026-09-11T13:36:04.447040+00:00", "trade", 5.51, 762.0]
["2026-09-11T13:36:04.613314+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:36:05.627512+00:00", "trade", 5.5, 3.0]
["2026-09-11T13:36:08.243266+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.599710+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.879626+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.303345+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.587762+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.594213+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.594214+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:09.594214+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:36:09.594216+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:09.594219+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:36:09.594219+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:09.594223+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:09.594226+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:36:09.594226+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:09.594228+00:00", "trade", 5.5, 5.0]
["2026-09-11T13:36:09.594262+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.594277+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.594327+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.594367+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:09.594420+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:09.594423+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:09.594528+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:09.594548+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:09.594578+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:09.594583+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:09.594638+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:09.594673+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:09.594728+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.594803+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.594853+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.594924+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.594939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.594939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.594964+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.595136+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:36:09.595209+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.595229+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.595284+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.595525+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.595570+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.596683+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.597069+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.597861+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.599429+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.599640+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.600181+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.601313+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:36:09.601349+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.602705+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:36:09.602762+00:00", "trade", 5.495, 1075.0]
["2026-09-11T13:36:09.602943+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.603541+00:00", "trade", 5.495, 50.0]
["2026-09-11T13:36:09.603776+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:36:09.604007+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:36:09.605058+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.608960+00:00", "trade", 5.495, 300.0]
["2026-09-11T13:36:09.609794+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.627172+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:09.627887+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.693764+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.694456+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.694997+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:09.915522+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:10.286490+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:10.504441+00:00", "trade", 5.5, 3.0]
["2026-09-11T13:36:10.504802+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:36:10.614692+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:10.622673+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:10.740006+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:36:10.745774+00:00", "trade", 5.495, 25.0]
["2026-09-11T13:36:11.065399+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:11.092521+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:36:11.093075+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:11.621017+00:00", "trade", 5.4999, 1.0]
["2026-09-11T13:36:12.014423+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.015125+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.015516+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.018167+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.018897+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:12.018960+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:12.019014+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:36:12.019345+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.019345+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.019350+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.045578+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.072617+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.335894+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:36:12.595051+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:12.616128+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:13.078802+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:13.078867+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:14.036823+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:14.754750+00:00", "trade", 5.495, 180.0]
["2026-09-11T13:36:15.069040+00:00", "trade", 5.495, 1000.0]
["2026-09-11T13:36:15.617832+00:00", "trade", 5.49, 3.0]
["2026-09-11T13:36:15.638034+00:00", "trade", 5.4977, 469.0]
["2026-09-11T13:36:16.002011+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:17.061875+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:36:17.062531+00:00", "trade", 5.495, 375.0]
["2026-09-11T13:36:17.076911+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:36:18.003626+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:18.086443+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:18.388946+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:36:18.621406+00:00", "trade", 5.4999, 1.0]
["2026-09-11T13:36:19.360682+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.361910+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.395695+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.396562+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.485182+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:36:21.033830+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:21.245323+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:21.255021+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:21.272463+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.329830+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.562168+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.562223+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.562228+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.625023+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:23.231512+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:23.917069+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:36:24.055558+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:36:25.619801+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:36:25.784055+00:00", "trade", 5.4984, 500.0]
["2026-09-11T13:36:25.878666+00:00", "trade", 5.495, 4.0]
["2026-09-11T13:36:26.616016+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:26.624255+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:26.624878+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:36:27.701461+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:36:27.753873+00:00", "trade", 5.5, 4.0]
["2026-09-11T13:36:27.753900+00:00", "trade", 5.495, 4.0]
["2026-09-11T13:36:28.152466+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:28.440101+00:00", "trade", 5.495, 9.0]
["2026-09-11T13:36:28.440468+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:36:28.621754+00:00", "trade", 5.49, 3.0]
["2026-09-11T13:36:28.743604+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:28.809205+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:29.991645+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:30.475015+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:30.475657+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:30.476815+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:30.476840+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:30.577945+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:30.823600+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:31.439652+00:00", "trade", 5.49, 7.0]
["2026-09-11T13:36:32.084152+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:36:32.621405+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:33.617806+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:33.679308+00:00", "trade", 5.5071, 4.0]
["2026-09-11T13:36:34.062534+00:00", "trade", 5.495, 35.0]
["2026-09-11T13:36:34.958012+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:35.029883+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:35.076730+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:35.077371+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:35.623030+00:00", "trade", 5.4999, 1.0]
["2026-09-11T13:36:36.474898+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.475309+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528586+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528625+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:36:36.528630+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:36:36.528702+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:36:36.528706+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528708+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:36.528708+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:36.528712+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:36:36.528712+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:36:36.528714+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:36:36.528717+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:36:36.528717+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:36.528737+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528737+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528742+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528782+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528787+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:36.528880+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:36:36.528882+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.528942+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.528947+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.528987+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.528992+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529022+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529042+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529057+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529112+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529163+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529173+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529196+00:00", "trade", 5.49, 34.0]
["2026-09-11T13:36:36.529223+00:00", "trade", 5.49, 66.0]
["2026-09-11T13:36:36.529313+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529338+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:36.529355+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:36:36.529363+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.529368+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.529383+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.529394+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:36.529433+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.529433+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.529496+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:36.529543+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.529595+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:36.529639+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530020+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530065+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530080+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530115+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530191+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:36.530257+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:36:36.530536+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530571+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530751+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.530967+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.532601+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.533944+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.565985+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.614897+00:00", "trade", 5.4899, 2.0]
["2026-09-11T13:36:36.615638+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.616240+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.629471+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.139625+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:36:37.616996+00:00", "trade", 5.485, 2.0]
["2026-09-11T13:36:38.686213+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.686238+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.686684+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.360814+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556605+00:00", "trade", 5.48, 20.0]
["2026-09-11T13:36:39.556632+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:36:39.556632+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:36:39.556635+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:36:39.556635+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556638+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:36:39.556638+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:36:39.556686+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:36:39.556689+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:39.556693+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:36:39.556693+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:39.556695+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:36:39.556701+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:36:39.556704+00:00", "trade", 5.48, 2.0]
["2026-09-11T13:36:39.556707+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:36:39.556721+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556735+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556740+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556745+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556745+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556745+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556750+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556750+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556775+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:39.556920+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:39.556985+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:39.556996+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557011+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557036+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557216+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557246+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557246+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557351+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557361+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557472+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557472+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557492+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557627+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557642+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557677+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557717+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557762+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557798+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.557843+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558013+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558018+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558108+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558128+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558153+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558163+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558264+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558384+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.558925+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.559882+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.562278+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.568999+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.578010+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.594024+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.594304+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.594364+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.594390+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.601286+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.609019+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:39.610478+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.625032+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:39.625051+00:00", "trade", 5.48, 101.0]
["2026-09-11T13:36:39.625564+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.656848+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.657570+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.707995+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:39.707995+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.139171+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.139653+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.215022+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.619298+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:42.060239+00:00", "trade", 5.4714, 300.0]
["2026-09-11T13:36:42.076173+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.076383+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.076413+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.076438+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.076774+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.608314+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:36:42.976180+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:36:44.003055+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:44.003611+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:44.542940+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:44.627375+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:45.192612+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.192642+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.192672+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.192677+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.193474+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.193749+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.193819+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.193905+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.194235+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.197959+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.620158+00:00", "trade", 5.47, 2.0]
["2026-09-11T13:36:45.620225+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.620791+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.718789+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.903700+00:00", "trade", 5.4701, 1000.0]
["2026-09-11T13:36:46.616027+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:47.608418+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:47.609380+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:47.609821+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:47.615808+00:00", "trade", 5.4799, 1.0]
["2026-09-11T13:36:47.616582+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.611352+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:36:48.616239+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:50.044818+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:50.045775+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:50.080972+00:00", "trade", 5.47, 274.0]
["2026-09-11T13:36:50.084698+00:00", "trade", 5.4702, 274.0]
["2026-09-11T13:36:50.610677+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:50.618694+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:51.615681+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:36:51.615687+00:00", "trade", 5.47, 150.0]
["2026-09-11T13:36:51.615687+00:00", "trade", 5.47, 4.0]
["2026-09-11T13:36:51.615690+00:00", "trade", 5.47, 20.0]
["2026-09-11T13:36:51.615694+00:00", "trade", 5.47, 5.0]
["2026-09-11T13:36:51.615696+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:36:51.615778+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615943+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615943+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615948+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615958+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615958+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615963+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615973+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615973+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615973+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615978+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615983+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615983+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615988+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.615993+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616163+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616265+00:00", "trade", 5.47, 2.0]
["2026-09-11T13:36:51.616271+00:00", "trade", 5.47, 14.0]
["2026-09-11T13:36:51.616274+00:00", "trade", 5.47, 20.0]
["2026-09-11T13:36:51.616279+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616294+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616314+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616329+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616484+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616494+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616722+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:51.616734+00:00", "trade", 5.47, 3.0]
["2026-09-11T13:36:51.616734+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:36:51.616735+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.616750+00:00", "quote", 5.46, 5.48]
["2026-09-11T13:36:51.616752+00:00", "trade", 5.47, 36.0]
["2026-09-11T13:36:51.616755+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:36:51.616785+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616805+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616810+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616818+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:36:51.616835+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616835+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616840+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616845+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616875+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616885+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616885+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616915+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.616925+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.617226+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.617321+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.617426+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.617717+00:00", "trade", 5.47, 11.0]
["2026-09-11T13:36:51.617822+00:00", "trade", 5.47, 12.0]
["2026-09-11T13:36:51.617872+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.617882+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.617882+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.618003+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.618349+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.618659+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.620318+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.620323+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.620368+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.620965+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.625370+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.630878+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.631209+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.635439+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.635442+00:00", "trade", 5.47, 1700.0]
["2026-09-11T13:36:51.635442+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:36:51.635446+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:36:51.635446+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:36:51.635447+00:00", "trade", 5.47, 285.0]
["2026-09-11T13:36:51.635450+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:36:51.635464+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:36:51.635486+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:36:51.635492+00:00", "trade", 5.47, 39.0]
["2026-09-11T13:36:51.635492+00:00", "trade", 5.47, 217.0]
["2026-09-11T13:36:51.635498+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:36:51.635501+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:36:51.635509+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635535+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635539+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635600+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635630+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635635+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635655+00:00", "trade", 5.47, 41.0]
["2026-09-11T13:36:51.635685+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635690+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635691+00:00", "trade", 5.47, 82.0]
["2026-09-11T13:36:51.635694+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:36:51.635805+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:36:51.635970+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636007+00:00", "trade", 5.47, 42.0]
["2026-09-11T13:36:51.636026+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636236+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636251+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636281+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636291+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636311+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636380+00:00", "trade", 5.47, 60.0]
["2026-09-11T13:36:51.636412+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636427+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636447+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636447+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636447+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636487+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636652+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636657+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636697+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636807+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.636913+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.637088+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.637118+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.637554+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.637705+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.638106+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.638126+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.646085+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.686396+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.717008+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.735623+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:51.736299+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:52.226805+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:52.226868+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:52.226925+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:36:52.613381+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:53.107483+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.485316+00:00", "trade", 5.4712, 100.0]
["2026-09-11T13:36:53.988940+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:36:53.991322+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:36:53.998653+00:00", "trade", 5.48, 5.0]
["2026-09-11T13:36:55.311079+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:55.311565+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:55.524081+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.671388+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.672502+00:00", "trade", 5.47, 30.0]
["2026-09-11T13:36:57.672508+00:00", "trade", 5.475, 30.0]
["2026-09-11T13:36:57.747184+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.892845+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:58.243273+00:00", "trade", 5.4799, 10.0]
["2026-09-11T13:36:58.580753+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:58.608540+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:36:59.991667+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:01.420240+00:00", "trade", 5.475, 25.0]
["2026-09-11T13:37:02.487418+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.487849+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.507496+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.891455+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.891911+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.108747+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:37:03.111023+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.111058+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.137907+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.172725+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.172725+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.528211+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.711475+00:00", "trade", 5.4799, 1000.0]
["2026-09-11T13:37:05.239930+00:00", "trade", 5.477, 5000.0]
["2026-09-11T13:37:05.751337+00:00", "trade", 5.475, 500.0]
["2026-09-11T13:37:06.021607+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.026227+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.026318+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.034828+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.069576+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182253+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:06.182349+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:06.182352+00:00", "trade", 5.48, 12.0]
["2026-09-11T13:37:06.182352+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:06.182400+00:00", "trade", 5.48, 78.0]
["2026-09-11T13:37:06.182403+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:06.182425+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182427+00:00", "trade", 5.48, 20.0]
["2026-09-11T13:37:06.182430+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182430+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182434+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182434+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182435+00:00", "trade", 5.48, 1100.0]
["2026-09-11T13:37:06.182435+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:37:06.182441+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:06.182441+00:00", "trade", 5.48, 117.0]
["2026-09-11T13:37:06.182444+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182446+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:37:06.182446+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:37:06.182446+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:37:06.182446+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:37:06.182449+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182454+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182454+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.182505+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:06.182555+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:06.182565+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:06.182655+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:06.182655+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:06.182670+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:06.182675+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182675+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182690+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182710+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182710+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182710+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182715+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182740+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182785+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.182815+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183041+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183041+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183041+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183046+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183046+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183046+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183081+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183176+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183232+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183281+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183311+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183382+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183393+00:00", "trade", 5.48, 11.0]
["2026-09-11T13:37:06.183467+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183497+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183632+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183696+00:00", "trade", 5.48, 106.0]
["2026-09-11T13:37:06.183732+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.183847+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:37:06.183979+00:00", "trade", 5.48, 222.0]
["2026-09-11T13:37:06.186299+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.199806+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.200452+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.203444+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.203459+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.283054+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.302099+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:06.454578+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:37:07.409240+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:09.119643+00:00", "trade", 5.4884, 1.0]
["2026-09-11T13:37:09.745574+00:00", "trade", 5.485, 25.0]
["2026-09-11T13:37:09.966062+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.008649+00:00", "trade", 5.48, 46.0]
["2026-09-11T13:37:10.549074+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.549596+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.550752+00:00", "trade", 5.49, 145.0]
["2026-09-11T13:37:10.550804+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:37:10.551851+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.579732+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580239+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580247+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:37:10.580298+00:00", "trade", 5.49, 3.0]
["2026-09-11T13:37:10.580319+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:10.580325+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:37:10.580325+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:37:10.580328+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:10.580328+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:10.580329+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580334+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:10.580334+00:00", "trade", 5.49, 81.0]
["2026-09-11T13:37:10.580337+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:10.580340+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:10.580340+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:37:10.580374+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580374+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580399+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580444+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580454+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:10.580465+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:10.580529+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:10.580535+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:10.580554+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:10.580559+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:10.580570+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:10.580605+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:10.580625+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.580805+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.580875+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.580911+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.580935+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.581341+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.581406+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.581477+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.581517+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.581527+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.581576+00:00", "trade", 5.49, 212.0]
["2026-09-11T13:37:10.581711+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:37:10.581757+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.582439+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.587245+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.590929+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.619183+00:00", "trade", 5.4989, 1.0]
["2026-09-11T13:37:10.619688+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.680853+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:10.680853+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:11.597756+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:11.711444+00:00", "trade", 5.4901, 100.0]
["2026-09-11T13:37:12.114592+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:37:12.714893+00:00", "trade", 5.495, 50.0]
["2026-09-11T13:37:14.676442+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:37:15.619232+00:00", "trade", 5.499, 3.0]
["2026-09-11T13:37:17.996947+00:00", "trade", 5.4974, 12.0]
["2026-09-11T13:37:18.141904+00:00", "trade", 5.495, 50.0]
["2026-09-11T13:37:18.167828+00:00", "trade", 5.495, 25.0]
["2026-09-11T13:37:18.658278+00:00", "trade", 5.495, 30.0]
["2026-09-11T13:37:18.683959+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:37:18.814075+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:19.044683+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:37:19.279539+00:00", "trade", 5.4923, 1821.0]
["2026-09-11T13:37:19.467465+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:37:20.036435+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.036450+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.036490+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.036495+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.036625+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.036744+00:00", "trade", 5.49, 37.0]
["2026-09-11T13:37:20.037026+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.037502+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.037522+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.037899+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:37:20.041064+00:00", "trade", 5.49, 39.0]
["2026-09-11T13:37:20.041064+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:37:20.041066+00:00", "trade", 5.49, 141.0]
["2026-09-11T13:37:20.041101+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.041129+00:00", "trade", 5.49, 59.0]
["2026-09-11T13:37:20.041146+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.041146+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.041181+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:20.041226+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041307+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041311+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041352+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041357+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041361+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041387+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041427+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:20.041427+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.041433+00:00", "trade", 5.49, 217.0]
["2026-09-11T13:37:20.041433+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:20.041512+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.041542+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.041898+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.042083+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.042118+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.042158+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.042259+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.042314+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.042344+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.042780+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.043086+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.043086+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.043146+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.043928+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.043933+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.043948+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.045982+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.062136+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:20.141415+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:21.247848+00:00", "trade", 5.4806, 18.0]
["2026-09-11T13:37:21.248605+00:00", "trade", 5.4806, 13.0]
["2026-09-11T13:37:21.249249+00:00", "trade", 5.4806, 9.0]
["2026-09-11T13:37:21.250055+00:00", "trade", 5.4806, 6.0]
["2026-09-11T13:37:22.636880+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:23.187180+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:23.195680+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:37:24.275629+00:00", "trade", 5.4891, 3.0]
["2026-09-11T13:37:24.282383+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:37:25.400645+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.414899+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.490408+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.490410+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:25.490413+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:25.490516+00:00", "trade", 5.49, 150.0]
["2026-09-11T13:37:25.490519+00:00", "trade", 5.49, 150.0]
["2026-09-11T13:37:25.490519+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.490522+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:37:25.490522+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:37:25.490549+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.490549+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.490894+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.490899+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.490940+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:37:25.490980+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:25.491040+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491040+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491060+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491095+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491100+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491105+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491111+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491111+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491115+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:37:25.491130+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.491165+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.491523+00:00", "trade", 5.49, 74.0]
["2026-09-11T13:37:25.491576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.491586+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.492132+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.492208+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.492258+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.492278+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.492453+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.494293+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.496518+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.499124+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.535255+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.593890+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:25.593890+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:26.490464+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:28.776832+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:29.291131+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:29.991689+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.299654+00:00", "trade", 5.4807, 16.0]
["2026-09-11T13:37:30.632259+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.632304+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.632453+00:00", "trade", 5.5, 196.0]
["2026-09-11T13:37:30.632471+00:00", "trade", 5.495, 196.0]
["2026-09-11T13:37:30.632646+00:00", "trade", 5.495, 304.0]
["2026-09-11T13:37:30.632710+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.633407+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.633607+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.633883+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.933942+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:30.995915+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:32.172952+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:32.752241+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:32.752742+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:33.513944+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:33.514420+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:33.515282+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:33.616378+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:33.630918+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:37:33.953544+00:00", "trade", 5.49, 7658.0]
["2026-09-11T13:37:34.660138+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:34.725082+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:34.957029+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:34.957956+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:35.515460+00:00", "trade", 5.495, 1000.0]
["2026-09-11T13:37:36.342200+00:00", "trade", 5.4986, 2.0]
["2026-09-11T13:37:36.502228+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:36.520421+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.543602+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.544023+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.544028+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.544489+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.648627+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.649088+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.869833+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:37.870756+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.360070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.385456+00:00", "trade", 5.4999, 1.0]
["2026-09-11T13:37:38.513631+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.821479+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.821925+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.827689+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.835998+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.837813+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.837948+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.861013+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:38.890573+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:39.017591+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:39.034752+00:00", "trade", 5.4939, 35.0]
["2026-09-11T13:37:39.037388+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:39.892323+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:42.052781+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:42.315126+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:42.378103+00:00", "trade", 5.4943, 100.0]
["2026-09-11T13:37:43.481697+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:37:43.482061+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:37:44.358244+00:00", "trade", 5.495, 500.0]
["2026-09-11T13:37:44.367792+00:00", "trade", 5.4951, 16.0]
["2026-09-11T13:37:44.905968+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.906254+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.912720+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.914113+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.914714+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.916313+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.921170+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.922808+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.923169+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.931509+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.931649+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.936010+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:44.945898+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:45.506747+00:00", "trade", 5.4986, 6.0]
["2026-09-11T13:37:45.976828+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:45.976893+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:46.366240+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:46.495943+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:46.676223+00:00", "trade", 5.495, 20.0]
["2026-09-11T13:37:47.837395+00:00", "trade", 5.4901, 2.0]
["2026-09-11T13:37:48.126524+00:00", "trade", 5.495, 20.0]
["2026-09-11T13:37:48.257233+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:37:48.257296+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:37:48.257299+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:37:48.259913+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:48.259913+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:48.260599+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:48.261256+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:48.320301+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:48.320783+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:48.326278+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:37:50.166217+00:00", "trade", 5.4997, 200.0]
["2026-09-11T13:37:50.167684+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:37:50.435467+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:50.435517+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:50.435562+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:51.628580+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:37:51.659596+00:00", "trade", 5.4992, 2000.0]
["2026-09-11T13:37:52.088888+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:53.053287+00:00", "trade", 5.4998, 10.0]
["2026-09-11T13:37:54.614496+00:00", "trade", 5.499, 1.0]
["2026-09-11T13:37:55.612791+00:00", "trade", 5.4991, 1.0]
["2026-09-11T13:37:55.630197+00:00", "trade", 5.4999, 10.0]
["2026-09-11T13:37:55.630649+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:55.630704+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:56.115588+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:56.115659+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:56.115784+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:56.544457+00:00", "trade", 5.495, 1000.0]
["2026-09-11T13:37:56.561305+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:58.486917+00:00", "trade", 5.499, 18.0]
["2026-09-11T13:37:58.487277+00:00", "trade", 5.499, 1.0]
["2026-09-11T13:37:58.801844+00:00", "trade", 5.4921, 62.0]
["2026-09-11T13:37:58.802124+00:00", "trade", 5.4921, 1.0]
["2026-09-11T13:37:58.828455+00:00", "trade", 5.4997, 162.0]
["2026-09-11T13:37:58.828689+00:00", "trade", 5.4997, 1.0]
["2026-09-11T13:37:59.872186+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:59.872312+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:59.872367+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:59.872417+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:59.873099+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:59.877710+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:37:59.991701+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426017+00:00", "trade", 5.5, 800.0]
["2026-09-11T13:38:00.426020+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:38:00.426020+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:38:00.426020+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426023+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:38:00.426050+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426054+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:38:00.426059+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:38:00.426059+00:00", "trade", 5.5, 583.0]
["2026-09-11T13:38:00.426059+00:00", "trade", 5.5, 78.0]
["2026-09-11T13:38:00.426062+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:38:00.426075+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426092+00:00", "trade", 5.5, 26.0]
["2026-09-11T13:38:00.426095+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426095+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426098+00:00", "trade", 5.5, 417.0]
["2026-09-11T13:38:00.426125+00:00", "trade", 5.5, 74.0]
["2026-09-11T13:38:00.426125+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426135+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426190+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426195+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:00.426215+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:38:00.426265+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:38:00.426280+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:38:00.426310+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:38:00.426391+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426441+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426496+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426581+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426811+00:00", "trade", 5.5, 11.0]
["2026-09-11T13:38:00.426927+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426967+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426967+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426972+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.426982+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427002+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427022+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427082+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427082+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427107+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427318+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427328+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.427408+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.428070+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.430791+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.432916+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.433367+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.435126+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.436665+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.437126+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.453965+00:00", "trade", 5.5, 94.0]
["2026-09-11T13:38:00.454858+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.455675+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.528975+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.529922+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:00.981918+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:01.599789+00:00", "trade", 5.501, 50.0]
["2026-09-11T13:38:01.615327+00:00", "trade", 5.505, 2.0]
["2026-09-11T13:38:04.013375+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:05.532276+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.218983+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:38:06.220138+00:00", "trade", 5.505, 18.0]
["2026-09-11T13:38:06.535258+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535643+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:38:06.535734+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:38:06.535736+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:38:06.535739+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:38:06.535739+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:38:06.535745+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:38:06.535749+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:38:06.535751+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:38:06.535756+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:38:06.535756+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:38:06.535760+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535761+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:38:06.535761+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:38:06.535765+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535815+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535825+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535880+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535880+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535895+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:38:06.535905+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:38:06.536035+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536040+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536055+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536065+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536101+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536120+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536266+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536351+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536356+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536391+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536391+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536491+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536531+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536660+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:38:06.536702+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536702+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536727+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536742+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536757+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536837+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536917+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.536963+00:00", "trade", 5.505, 5.0]
["2026-09-11T13:38:06.537027+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.537103+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.537153+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.537213+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.537218+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.537238+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.537248+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.537900+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.538050+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.538576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.539022+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.539664+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.539679+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.539754+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.540390+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.543212+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:38:06.557000+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.565139+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.565265+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.567435+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.645235+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:06.645235+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:07.508189+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:08.069523+00:00", "trade", 5.495, 50.0]
["2026-09-11T13:38:08.405140+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:09.415369+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:09.493009+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:09.493345+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:09.672684+00:00", "trade", 5.494, 1000.0]
["2026-09-11T13:38:09.960718+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:09.963895+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:10.151327+00:00", "trade", 5.4938, 500.0]
["2026-09-11T13:38:11.185992+00:00", "trade", 5.495, 14.0]
["2026-09-11T13:38:11.188430+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:38:11.854143+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:38:12.192957+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:12.195939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:12.392201+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:12.525967+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:38:12.525999+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.526020+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:12.526021+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:38:12.526024+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.526027+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.526030+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:38:12.526030+00:00", "trade", 5.49, 7.0]
["2026-09-11T13:38:12.526033+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:38:12.526055+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:12.526060+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:12.526080+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:12.526135+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:12.526237+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:38:12.526295+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:12.526363+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.526366+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:12.526370+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:12.526385+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:12.526431+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:12.526466+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.526526+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.526536+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.526565+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.526617+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.526656+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.526902+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.526902+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.526914+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.527181+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.527694+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.529914+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.530429+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.531282+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.533472+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:12.534209+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.534765+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.537412+00:00", "trade", 5.49, 5.0]
["2026-09-11T13:38:12.626338+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.626429+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.932066+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.932673+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:12.933274+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:13.081166+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:13.094708+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:13.563126+00:00", "trade", 5.4899, 1.0]
["2026-09-11T13:38:13.851314+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:38:14.124685+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:14.301516+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:14.400457+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:14.400943+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:14.415157+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:14.986171+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:14.986196+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:15.082661+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:15.216071+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:38:15.814770+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:15.815075+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:16.268505+00:00", "trade", 5.489, 40.0]
["2026-09-11T13:38:16.844254+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:16.844279+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:17.305688+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:18.055779+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:20.551523+00:00", "trade", 5.485, 69.0]
["2026-09-11T13:38:20.553799+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:38:20.686234+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:38:21.887814+00:00", "trade", 5.4899, 250.0]
["2026-09-11T13:38:22.825473+00:00", "trade", 5.485, 13.0]
["2026-09-11T13:38:22.832817+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:38:23.725651+00:00", "trade", 5.4823, 911.0]
["2026-09-11T13:38:23.908979+00:00", "trade", 5.4899, 3500.0]
["2026-09-11T13:38:24.852954+00:00", "trade", 5.485, 20.0]
["2026-09-11T13:38:25.031513+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:25.031513+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:38:25.031516+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:38:25.031564+00:00", "trade", 5.49, 16.0]
["2026-09-11T13:38:25.031565+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:25.031565+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:25.031567+00:00", "trade", 5.49, 84.0]
["2026-09-11T13:38:25.031570+00:00", "trade", 5.49, 2400.0]
["2026-09-11T13:38:25.031570+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:38:25.031573+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:38:25.031585+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:25.031615+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:25.031660+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:25.031670+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:25.031715+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:25.031735+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:25.031780+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:38:25.031851+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031911+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031936+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031936+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031941+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031941+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031941+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031961+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031961+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.031971+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.032061+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.032126+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.032247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.032472+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.032512+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.032527+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.032688+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.033189+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.036587+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.065340+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.065711+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.066097+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.124190+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.132034+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.141577+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.227035+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.522273+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.532001+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.860759+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:25.860814+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:26.691156+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:27.363376+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:27.363431+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:28.059969+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:28.070645+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:28.453172+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:38:28.458518+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:29.326920+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:38:29.583651+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:29.589175+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:29.687915+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:29.839285+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:29.991708+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:30.715010+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:32.913086+00:00", "trade", 5.495, 500.0]
["2026-09-11T13:38:32.914969+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:38:32.948772+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:33.515045+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:34.751103+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:35.053798+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:35.072393+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:35.962000+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:36.039196+00:00", "trade", 5.4873, 8.0]
["2026-09-11T13:38:37.104164+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:37.936125+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:37.974047+00:00", "trade", 5.4911, 25.0]
["2026-09-11T13:38:38.044342+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:38.046653+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:38.575671+00:00", "trade", 5.495, 231.0]
["2026-09-11T13:38:38.577840+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:38:39.034841+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:39.483649+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:39.579998+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:40.054376+00:00", "trade", 5.4901, 100.0]
["2026-09-11T13:38:40.676554+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:41.622849+00:00", "trade", 5.4874, 17.0]
["2026-09-11T13:38:42.379352+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:42.717688+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:42.725860+00:00", "trade", 5.4911, 87.0]
["2026-09-11T13:38:42.726221+00:00", "trade", 5.4911, 1.0]
["2026-09-11T13:38:44.614344+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:38:46.143565+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:38:47.086207+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.165035+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.165782+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.165812+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.165877+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.165882+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.165937+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.165947+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.166624+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.166719+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.176131+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.179098+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.402088+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:38:47.545586+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:47.547541+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:48.754552+00:00", "trade", 5.4977, 1.0]
["2026-09-11T13:38:48.757276+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:38:50.025606+00:00", "trade", 5.495, 9.0]
["2026-09-11T13:38:51.674214+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:51.674224+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:51.675016+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:51.675172+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:51.704507+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:52.534096+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:52.584256+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:52.584316+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:52.584321+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:52.584722+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:52.584872+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:53.506281+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:54.366920+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:56.600196+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:56.612861+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:56.613142+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:56.613272+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:56.613733+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:38:58.332458+00:00", "trade", 5.4978, 1.0]
["2026-09-11T13:38:58.332812+00:00", "trade", 5.4978, 1.0]
["2026-09-11T13:38:58.955775+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:38:59.991720+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:00.340975+00:00", "trade", 5.4999, 500.0]
["2026-09-11T13:39:01.292301+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:01.292351+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.650946+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.651006+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.651021+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.651146+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.651221+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.651988+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.652158+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.729052+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.729107+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:03.729984+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:04.241732+00:00", "trade", 5.499, 2.0]
["2026-09-11T13:39:04.332739+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:04.334543+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:04.969610+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:04.970131+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:05.196380+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:05.335442+00:00", "trade", 5.49, 39.0]
["2026-09-11T13:39:05.932713+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:06.962877+00:00", "trade", 5.499, 20.0]
["2026-09-11T13:39:07.883064+00:00", "trade", 5.4977, 3.0]
["2026-09-11T13:39:08.004329+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:08.106327+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:08.450782+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:08.450832+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:08.450887+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:08.451559+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:08.835518+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:10.445982+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:12.108092+00:00", "trade", 5.495, 16.0]
["2026-09-11T13:39:12.116371+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:39:12.636868+00:00", "trade", 5.495, 2.0]
["2026-09-11T13:39:12.641935+00:00", "trade", 5.4923, 1.0]
["2026-09-11T13:39:12.656890+00:00", "trade", 5.49, 7.0]
["2026-09-11T13:39:12.657897+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:12.658393+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.093376+00:00", "trade", 5.495, 250.0]
["2026-09-11T13:39:13.100542+00:00", "trade", 5.495, 250.0]
["2026-09-11T13:39:13.311834+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.311909+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.311914+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.312796+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.312816+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.312821+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.314555+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.314616+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:13.538273+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:14.215320+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:39:14.420288+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.032560+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.033553+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.034019+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.036620+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.036665+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.037161+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.038790+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.041441+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.635706+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:39:15.636185+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:39:15.636185+00:00", "trade", 5.49, 206.0]
["2026-09-11T13:39:15.636188+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.636190+00:00", "trade", 5.49, 800.0]
["2026-09-11T13:39:15.636190+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:39:15.636211+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:39:15.636220+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.636223+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.636242+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.636267+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.636267+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.636323+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.636333+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:15.636350+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.636418+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:15.636449+00:00", "trade", 5.49, 250.0]
["2026-09-11T13:39:15.636458+00:00", "trade", 5.49, 44.0]
["2026-09-11T13:39:15.636458+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:39:15.636470+00:00", "trade", 5.49, 64.0]
["2026-09-11T13:39:15.636478+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:15.636483+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636488+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636578+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636593+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636593+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636598+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636608+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636638+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636643+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:15.636658+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:15.636686+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.636688+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636728+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.636728+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636779+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636794+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636844+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636844+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.636979+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.637169+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.637170+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.637616+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.637724+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:39:15.637786+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.639041+00:00", "trade", 5.49, 16.0]
["2026-09-11T13:39:15.639605+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.640472+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.641470+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.644159+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:15.644893+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:15.736576+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:16.027930+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:16.157378+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:16.371001+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:16.531388+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:16.605034+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:16.611278+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:16.636243+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:17.659569+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:17.714610+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:18.004511+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:39:18.296084+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:19.151070+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:20.135739+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:20.587820+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:21.745671+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:22.154720+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:22.563363+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:24.273529+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:24.557561+00:00", "trade", 5.485, 40.0]
["2026-09-11T13:39:25.000319+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:25.001382+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:25.032987+00:00", "trade", 5.485, 50.0]
["2026-09-11T13:39:25.904411+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:25.904471+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:25.905173+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:26.773320+00:00", "trade", 5.485, 46.0]
["2026-09-11T13:39:27.394268+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:27.643837+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:27.644827+00:00", "trade", 5.485, 236.0]
["2026-09-11T13:39:28.482592+00:00", "trade", 5.485, 200.0]
["2026-09-11T13:39:28.483942+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:28.527987+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:29.187437+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:29.191717+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:29.663670+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:29.991731+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:30.412529+00:00", "trade", 5.485, 5.0]
["2026-09-11T13:39:30.843745+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:31.159055+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:31.526229+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:33.512281+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:39:34.843326+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:34.899189+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:35.015521+00:00", "trade", 5.485, 50.0]
["2026-09-11T13:39:35.137203+00:00", "trade", 5.485, 42.0]
["2026-09-11T13:39:36.433429+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:39:36.434668+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:39:37.037104+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:39:37.313733+00:00", "trade", 5.49, 250.0]
["2026-09-11T13:39:37.313736+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:39:37.313739+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:39:37.313743+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:39:37.313743+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:37.313748+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:39:37.313748+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:39:37.313748+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:39:37.313751+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:39:37.313826+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:37.313829+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:37.313877+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.313907+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.313917+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:37.313917+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:39:37.313925+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:39:37.313927+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.313943+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.313998+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.314000+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:39:37.314003+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.314003+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.314004+00:00", "trade", 5.49, 88.0]
["2026-09-11T13:39:37.314004+00:00", "trade", 5.49, 230.0]
["2026-09-11T13:39:37.314007+00:00", "trade", 5.49, 1212.0]
["2026-09-11T13:39:37.314008+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.314008+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:37.314008+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:37.314023+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:37.314025+00:00", "trade", 5.49, 1188.0]
["2026-09-11T13:39:37.314028+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:39:37.314083+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:37.314163+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:39:37.314203+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314268+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314298+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314313+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314323+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314333+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314519+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314524+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314524+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314635+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:39:37.314654+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314674+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314699+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314699+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314740+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314744+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314784+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314815+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.314850+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.315210+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.315251+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.315692+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.316138+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.316398+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.317711+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.317711+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.321554+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:39:37.322503+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.323410+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.344828+00:00", "trade", 5.5, 32.0]
["2026-09-11T13:39:37.344828+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:39:37.344833+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:39:37.344833+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:39:37.344837+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:39:37.344837+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.344843+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:39:37.344843+00:00", "trade", 5.5, 1400.0]
["2026-09-11T13:39:37.344843+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:39:37.344846+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.344848+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.344848+00:00", "trade", 5.5, 46.0]
["2026-09-11T13:39:37.344848+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.344855+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.344855+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.344855+00:00", "trade", 5.5, 608.0]
["2026-09-11T13:39:37.344855+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:39:37.344870+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:39:37.344870+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.344875+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:39:37.344875+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.344881+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.344881+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.344881+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:39:37.344881+00:00", "trade", 5.5, 197.0]
["2026-09-11T13:39:37.344884+00:00", "trade", 5.5, 50.0]
["2026-09-11T13:39:37.344887+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.344887+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:39:37.344891+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:39:37.344891+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.344896+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:39:37.344946+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.345016+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.345064+00:00", "trade", 5.5, 94.0]
["2026-09-11T13:39:37.345068+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:39:37.345071+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.345074+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:39:37.345074+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.345076+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:39:37.345077+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.345117+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.345127+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.345142+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:39:37.345142+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:39:37.345172+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345237+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:39:37.345257+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345267+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345272+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345317+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345317+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345337+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345392+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345407+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345437+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345437+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345472+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345578+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345578+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345638+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345648+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345653+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345673+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345678+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345728+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345728+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345773+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345773+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345858+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345909+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.345969+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.346164+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.346174+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.346234+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.346630+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.346665+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.347392+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.347828+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.348194+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.349473+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.349473+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:39:37.349479+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:39:37.349479+00:00", "trade", 5.5, 1000.0]
["2026-09-11T13:39:37.349482+00:00", "trade", 5.5, 65.0]
["2026-09-11T13:39:37.349488+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.349488+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:39:37.349491+00:00", "trade", 5.5, 310.0]
["2026-09-11T13:39:37.349677+00:00", "trade", 5.5, 1500.0]
["2026-09-11T13:39:37.349680+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:39:37.349753+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.349763+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.349813+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.349918+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350018+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.350018+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.350023+00:00", "trade", 5.5, 134.0]
["2026-09-11T13:39:37.350023+00:00", "trade", 5.5, 230.0]
["2026-09-11T13:39:37.350026+00:00", "trade", 5.5, 608.0]
["2026-09-11T13:39:37.350026+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:39:37.350048+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350048+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350054+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350058+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350058+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350073+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350103+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350134+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350134+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350159+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350194+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350329+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350419+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350464+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350499+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350570+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350601+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:39:37.350670+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.350735+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.351191+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.351241+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.351251+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.351301+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.351607+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.351793+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.355490+00:00", "trade", 5.505, 246.0]
["2026-09-11T13:39:37.356073+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.378882+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.395953+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.445937+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.445937+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.446378+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.551373+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:37.594916+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:38.877139+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.226012+00:00", "trade", 5.505, 250.0]
["2026-09-11T13:39:39.226677+00:00", "trade", 5.505, 11.0]
["2026-09-11T13:39:39.522244+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.522292+00:00", "trade", 5.5, 34.0]
["2026-09-11T13:39:39.522314+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.580608+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.581450+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.584292+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.584357+00:00", "trade", 5.505, 700.0]
["2026-09-11T13:39:39.584357+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.585520+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.585976+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:39.598335+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:40.917787+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:40.921390+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:40.921831+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:41.100246+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:41.140099+00:00", "trade", 5.4957, 3.0]
["2026-09-11T13:39:41.374379+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:41.374850+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.297641+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.348252+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.348688+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.350918+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.636719+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.685785+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.686482+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.686532+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.686843+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:39:42.687715+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.688271+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.691724+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.693567+00:00", "trade", 5.5, 114.0]
["2026-09-11T13:39:42.693589+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.892347+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:42.892994+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:43.075533+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:39:43.733154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:44.252225+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:39:44.369649+00:00", "trade", 5.4949, 18.0]
["2026-09-11T13:39:45.811560+00:00", "trade", 5.505, 250.0]
["2026-09-11T13:39:45.951900+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:45.951966+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:45.951971+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:45.952241+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:45.952317+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:45.952958+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:45.952988+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:45.953424+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:47.363372+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:39:47.365546+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:47.995646+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:49.441153+00:00", "trade", 5.5089, 80.0]
["2026-09-11T13:39:50.076824+00:00", "trade", 5.505, 19.0]
["2026-09-11T13:39:51.078328+00:00", "trade", 5.51, 9.0]
["2026-09-11T13:39:51.078403+00:00", "trade", 5.51, 5.0]
["2026-09-11T13:39:51.579878+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:52.168560+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:52.169126+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:52.251231+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:52.354843+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:52.389280+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:52.833773+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:53.089372+00:00", "trade", 5.5001, 500.0]
["2026-09-11T13:39:53.090489+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:53.090549+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:53.090600+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:53.090604+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:53.090945+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:53.091196+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:53.096941+00:00", "trade", 5.505, 243.0]
["2026-09-11T13:39:53.403199+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:56.094759+00:00", "trade", 5.5, 32.0]
["2026-09-11T13:39:56.094781+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:56.095162+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:56.096606+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:56.100319+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:39:56.530353+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:58.779292+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:58.879861+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:58.900505+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:59.224833+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:59.631160+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:39:59.991764+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026439+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:40:00.026446+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026451+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026475+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:40:00.026496+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026521+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026546+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026551+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026576+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.026610+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:40:00.027133+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.027203+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.027563+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:00.062540+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:40:00.062546+00:00", "trade", 5.51, 40.0]
["2026-09-11T13:40:00.062546+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:00.062549+00:00", "trade", 5.51, 700.0]
["2026-09-11T13:40:00.062552+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:00.062552+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:00.062594+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:00.062599+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:40:00.062604+00:00", "trade", 5.51, 72.0]
["2026-09-11T13:40:00.062604+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:00.062604+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:00.062607+00:00", "trade", 5.51, 1200.0]
["2026-09-11T13:40:00.062607+00:00", "trade", 5.51, 32.0]
["2026-09-11T13:40:00.062609+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:40:00.062613+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:00.062648+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:00.062648+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:00.062822+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062837+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062873+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062873+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062894+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062903+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062923+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062928+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:00.062933+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.062938+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.062948+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063058+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063129+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063143+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063143+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063148+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063158+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063168+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063168+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063213+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063229+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063243+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063253+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063414+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063434+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063454+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063499+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063539+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063541+00:00", "trade", 5.51, 10800.0]
["2026-09-11T13:40:00.063564+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063564+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063659+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063679+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063705+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063709+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063720+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063815+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.063995+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.064146+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.065073+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.067253+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.068205+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.100442+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.116806+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.117828+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.162560+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.172108+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.215315+00:00", "trade", 5.515, 244.0]
["2026-09-11T13:40:00.277283+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.370259+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.370405+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.389345+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:00.526511+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:01.081979+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:01.577944+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:01.632264+00:00", "trade", 5.5118, 500.0]
["2026-09-11T13:40:02.322140+00:00", "trade", 5.515, 45.0]
["2026-09-11T13:40:02.413314+00:00", "trade", 5.515, 150.0]
["2026-09-11T13:40:03.496550+00:00", "trade", 5.52, 51.0]
["2026-09-11T13:40:04.416340+00:00", "trade", 5.52, 18.0]
["2026-09-11T13:40:04.562103+00:00", "trade", 5.52, 18.0]
["2026-09-11T13:40:04.562172+00:00", "trade", 5.52, 11.0]
["2026-09-11T13:40:04.562241+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:40:04.562544+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:04.562544+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:04.603253+00:00", "trade", 5.5168, 271.0]
["2026-09-11T13:40:05.587138+00:00", "trade", 5.515, 5000.0]
["2026-09-11T13:40:05.855362+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:40:05.855432+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:05.855437+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:05.857056+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:05.857497+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:06.465499+00:00", "trade", 5.515, 783.0]
["2026-09-11T13:40:06.637348+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:07.808175+00:00", "trade", 5.51, 99.0]
["2026-09-11T13:40:07.858538+00:00", "trade", 5.5102, 99.0]
["2026-09-11T13:40:07.863464+00:00", "trade", 5.515, 215.0]
["2026-09-11T13:40:08.005375+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:08.158244+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:08.158710+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:09.476002+00:00", "trade", 5.515, 90.0]
["2026-09-11T13:40:09.476369+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:10.079112+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:10.081472+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:10.287733+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:40:10.421863+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:10.852378+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:10.989743+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:40:11.467875+00:00", "trade", 5.52, 8.0]
["2026-09-11T13:40:11.468579+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.468640+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.468645+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.468669+00:00", "trade", 5.52, 64.0]
["2026-09-11T13:40:11.468672+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:40:11.468672+00:00", "trade", 5.52, 28.0]
["2026-09-11T13:40:11.468780+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.468840+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.468910+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.469236+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.469276+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.469316+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.470579+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.470813+00:00", "trade", 5.52, 11.0]
["2026-09-11T13:40:11.470870+00:00", "trade", 5.515, 5.0]
["2026-09-11T13:40:11.473361+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.487199+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:11.487346+00:00", "trade", 5.52, 11.0]
["2026-09-11T13:40:11.517219+00:00", "trade", 5.52, 3.0]
["2026-09-11T13:40:12.023245+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:13.305510+00:00", "trade", 5.5191, 1.0]
["2026-09-11T13:40:14.352026+00:00", "trade", 5.515, 39.0]
["2026-09-11T13:40:14.363296+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:14.857723+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:14.857793+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:14.990593+00:00", "trade", 5.515, 18.0]
["2026-09-11T13:40:14.990954+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:15.870788+00:00", "trade", 5.515, 242.0]
["2026-09-11T13:40:16.353347+00:00", "trade", 5.515, 15.0]
["2026-09-11T13:40:16.355002+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:16.355885+00:00", "trade", 5.515, 700.0]
["2026-09-11T13:40:16.357169+00:00", "trade", 5.515, 144.0]
["2026-09-11T13:40:16.849324+00:00", "trade", 5.5186, 192.0]
["2026-09-11T13:40:17.364333+00:00", "trade", 5.5186, 1.0]
["2026-09-11T13:40:17.792710+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.217966+00:00", "trade", 5.51, 70.0]
["2026-09-11T13:40:18.218022+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.218037+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.218257+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.218899+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.218899+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.218914+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.218949+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.219250+00:00", "trade", 5.5159, 54.0]
["2026-09-11T13:40:18.372696+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:18.374630+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.472337+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.474407+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:18.752489+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:19.145596+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:19.145846+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:19.218022+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:19.230768+00:00", "trade", 5.515, 200.0]
["2026-09-11T13:40:20.523565+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:20.529685+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:20.529735+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:20.530226+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:20.587730+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:40:20.623007+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:20.790716+00:00", "trade", 5.5199, 24.0]
["2026-09-11T13:40:20.792000+00:00", "trade", 5.5139, 50.0]
["2026-09-11T13:40:21.026252+00:00", "trade", 5.5199, 2000.0]
["2026-09-11T13:40:21.027533+00:00", "trade", 5.5199, 300.0]
["2026-09-11T13:40:22.221232+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:22.906123+00:00", "trade", 5.515, 15.0]
["2026-09-11T13:40:23.771111+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:24.243952+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:24.244393+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.195342+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.195428+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.196189+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.196265+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.212899+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.264242+00:00", "trade", 5.51, 14.0]
["2026-09-11T13:40:26.264518+00:00", "trade", 5.51, 6.0]
["2026-09-11T13:40:26.587547+00:00", "trade", 5.51, 13.0]
["2026-09-11T13:40:26.811825+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.813370+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:26.813409+00:00", "trade", 5.51, 180.0]
["2026-09-11T13:40:26.813412+00:00", "trade", 5.51, 950.0]
["2026-09-11T13:40:26.813424+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:26.813464+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.813469+00:00", "trade", 5.51, 306.0]
["2026-09-11T13:40:26.813472+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:26.813472+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:40:26.813474+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.813475+00:00", "trade", 5.51, 1000.0]
["2026-09-11T13:40:26.813478+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:26.813478+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:26.813509+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.813517+00:00", "trade", 5.51, 136.0]
["2026-09-11T13:40:26.813524+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.813529+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.813529+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:26.813590+00:00", "trade", 5.51, 58.0]
["2026-09-11T13:40:26.813649+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:26.813669+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:26.813689+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:26.813715+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:26.813720+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:26.813775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.813790+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.813860+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.813885+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814080+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814130+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814136+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814165+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814261+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814296+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814371+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814406+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814406+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814426+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814436+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814441+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814481+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814747+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814767+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814771+00:00", "trade", 5.5101, 192.0]
["2026-09-11T13:40:26.814827+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814894+00:00", "trade", 5.51, 61.0]
["2026-09-11T13:40:26.814898+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814907+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.814954+00:00", "trade", 5.51, 183.0]
["2026-09-11T13:40:26.815018+00:00", "trade", 5.51, 50.0]
["2026-09-11T13:40:26.815378+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.815519+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.817210+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:26.818165+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.818616+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.819107+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.819443+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.819528+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.819543+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.820360+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:26.834930+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:27.011415+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:27.107298+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:27.177521+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:27.283573+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:27.337021+00:00", "trade", 5.505, 50.0]
["2026-09-11T13:40:27.397975+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:27.765057+00:00", "trade", 5.503, 100.0]
["2026-09-11T13:40:27.766341+00:00", "trade", 5.5077, 61.0]
["2026-09-11T13:40:27.976054+00:00", "trade", 5.505, 40.0]
["2026-09-11T13:40:27.977149+00:00", "trade", 5.5002, 100.0]
["2026-09-11T13:40:28.042986+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:28.045873+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:28.183355+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:29.018608+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:29.208084+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:29.991790+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:30.546641+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:30.930856+00:00", "trade", 5.505, 30.0]
["2026-09-11T13:40:31.226930+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:31.228720+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:31.334537+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:31.544782+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:31.649842+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:32.589319+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:32.686179+00:00", "trade", 5.5, 30.0]
["2026-09-11T13:40:32.689818+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:33.104129+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:40:33.274479+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:40:33.274966+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.646557+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.027767+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:40:36.027770+00:00", "trade", 5.5, 50.0]
["2026-09-11T13:40:36.027830+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.027879+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.028080+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.028691+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.028701+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.028781+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.029078+00:00", "trade", 5.501, 54.0]
["2026-09-11T13:40:36.029162+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.058618+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.059249+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.059299+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.120385+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.121547+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.152145+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.209592+00:00", "trade", 5.5032, 271.0]
["2026-09-11T13:40:36.304278+00:00", "trade", 5.5, 272.0]
["2026-09-11T13:40:36.307592+00:00", "trade", 5.5002, 272.0]
["2026-09-11T13:40:36.515715+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:40:36.515721+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.515781+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:40:36.515784+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:40:36.515786+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.516853+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.876324+00:00", "trade", 5.51, 14.0]
["2026-09-11T13:40:36.876393+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.876459+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:40:36.876526+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:40:36.947218+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.947504+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962584+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:36.962655+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962655+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962711+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.962717+00:00", "trade", 5.51, 800.0]
["2026-09-11T13:40:36.962717+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:40:36.962720+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:36.962720+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962790+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962815+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962815+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962820+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.962905+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.963346+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.963346+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.963348+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:40:36.963622+00:00", "trade", 5.51, 2050.0]
["2026-09-11T13:40:36.963622+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:40:36.963622+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.964073+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.964669+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:40:36.965742+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:40:36.965787+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:40:36.965923+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:40:36.966168+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.967852+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:40:36.970859+00:00", "quote", 5.5, 5.52]
["2026-09-11T13:40:36.970909+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.971205+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.974588+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.974864+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.975260+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:40:36.975260+00:00", "trade", 5.51, 40.0]
["2026-09-11T13:40:36.977014+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.982778+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.982853+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.012458+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.015896+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.038911+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.062081+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.125713+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.142067+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.294705+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.295327+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.383055+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.398477+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.504444+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.523224+00:00", "trade", 5.51, 1125.0]
["2026-09-11T13:40:37.523420+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.523549+00:00", "trade", 5.51, 75.0]
["2026-09-11T13:40:37.524086+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.525552+00:00", "trade", 5.51, 1125.0]
["2026-09-11T13:40:37.526818+00:00", "trade", 5.51, 1025.0]
["2026-09-11T13:40:37.526898+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.527157+00:00", "trade", 5.51, 175.0]
["2026-09-11T13:40:37.550198+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:37.574274+00:00", "trade", 5.51, 5.0]
["2026-09-11T13:40:37.576300+00:00", "trade", 5.51, 59.0]
["2026-09-11T13:40:37.576300+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.577173+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.584024+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.962640+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.962720+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.967086+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.023410+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032565+00:00", "trade", 5.51, 15.0]
["2026-09-11T13:40:38.032612+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032613+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:40:38.032613+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:40:38.032619+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:38.032619+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:40:38.032622+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:38.032622+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:38.032650+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:38.032652+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032655+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:38.032658+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:40:38.032661+00:00", "trade", 5.51, 250.0]
["2026-09-11T13:40:38.032662+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032702+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032702+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032732+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032732+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032747+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032752+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032797+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032802+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.032847+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:38.032867+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:38.032867+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:38.032918+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:38.032923+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:38.032938+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:38.032943+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.033073+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.033153+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.033183+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.033454+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.033594+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.033604+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.033714+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.034341+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.036656+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.041874+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.041899+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.076266+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.097516+00:00", "trade", 5.503, 15245.0]
["2026-09-11T13:40:38.133071+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.133181+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.137196+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.180493+00:00", "trade", 5.5016, 81.0]
["2026-09-11T13:40:38.197501+00:00", "trade", 5.5015, 56.0]
["2026-09-11T13:40:38.214597+00:00", "trade", 5.5091, 94.0]
["2026-09-11T13:40:38.217634+00:00", "trade", 5.51, 90.0]
["2026-09-11T13:40:38.224491+00:00", "trade", 5.51, 165.0]
["2026-09-11T13:40:38.226683+00:00", "trade", 5.51, 60.0]
["2026-09-11T13:40:38.230878+00:00", "trade", 5.51, 65.0]
["2026-09-11T13:40:38.236327+00:00", "trade", 5.518, 50.0]
["2026-09-11T13:40:38.358851+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:40:38.358854+00:00", "trade", 5.5, 4.0]
["2026-09-11T13:40:38.358854+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:40:38.358854+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:40:38.359410+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.361876+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.367930+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.367960+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.367975+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.368597+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.368612+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.384847+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:40:38.399641+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.400488+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.457448+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.475622+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.476569+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.705018+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.705920+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:38.710591+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.042942+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.358829+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.587335+00:00", "trade", 5.5, 30.0]
["2026-09-11T13:40:39.587388+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.587398+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.588340+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.591804+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.625644+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.626581+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.629228+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.634540+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.864962+00:00", "trade", 5.5077, 2.0]
["2026-09-11T13:40:39.957233+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.965142+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:39.998978+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:40.176591+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:40.196408+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:40.286086+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:40.348610+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:40.587389+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:40.663089+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:40.798536+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.071942+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.072964+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.078182+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.196504+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.196509+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.197020+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.197155+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.197225+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.211534+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.231106+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.624192+00:00", "trade", 5.5046, 16.0]
["2026-09-11T13:40:41.677584+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.713594+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.718215+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.718912+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.729658+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:41.756968+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:42.158213+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:42.357833+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:42.587186+00:00", "trade", 5.5, 4.0]
["2026-09-11T13:40:42.589204+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:40:42.692963+00:00", "trade", 5.5, 13.0]
["2026-09-11T13:40:42.693427+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:42.693442+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:42.694109+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:43.323031+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:43.914950+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:44.039637+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:44.955382+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:44.955437+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:44.995312+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:45.195077+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:45.195233+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:45.275865+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:45.592654+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:45.592884+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:45.694401+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:46.369874+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:46.528308+00:00", "trade", 5.5086, 1.0]
["2026-09-11T13:40:46.539504+00:00", "trade", 5.5, 14.0]
["2026-09-11T13:40:46.539748+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:46.539874+00:00", "trade", 5.5, 31.0]
["2026-09-11T13:40:46.586722+00:00", "trade", 5.5086, 1.0]
["2026-09-11T13:40:46.589823+00:00", "trade", 5.505, 2.0]
["2026-09-11T13:40:47.146673+00:00", "trade", 5.5, 800.0]
["2026-09-11T13:40:47.423658+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.523355+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.524693+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.526462+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.564483+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.814121+00:00", "trade", 5.5, 137.0]
["2026-09-11T13:40:47.814121+00:00", "trade", 5.5, 76.0]
["2026-09-11T13:40:47.814137+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.814648+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.814914+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:47.827369+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:48.382212+00:00", "trade", 5.505, 17.0]
["2026-09-11T13:40:48.586642+00:00", "trade", 5.505, 3.0]
["2026-09-11T13:40:52.606789+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:40:52.878062+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.023870+00:00", "trade", 5.505, 12.0]
["2026-09-11T13:40:53.024927+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.067128+00:00", "trade", 5.5, 99.0]
["2026-09-11T13:40:53.128688+00:00", "trade", 5.5051, 99.0]
["2026-09-11T13:40:53.130819+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.748614+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.471727+00:00", "trade", 5.5099, 100.0]
["2026-09-11T13:40:54.472773+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.483325+00:00", "trade", 5.5, 37.0]
["2026-09-11T13:40:54.483344+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.483820+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.568251+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.021691+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.030126+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.044209+00:00", "trade", 5.5, 257.0]
["2026-09-11T13:40:56.044290+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:40:56.044510+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.044700+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:56.044706+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:56.044736+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:56.044739+00:00", "trade", 5.5, 287.0]
["2026-09-11T13:40:56.044741+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:56.044751+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:56.044756+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:56.044756+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:56.044784+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:40:56.044796+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.044801+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.044866+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.045026+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.045041+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.045157+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.045372+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.045648+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.046264+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.046279+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.046289+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.046339+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.053126+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.053151+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.053707+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.083718+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.084179+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.145621+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.148302+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.258434+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.958541+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.972249+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.978889+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.978950+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.979867+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:56.995359+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:57.154948+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:57.347627+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:57.348108+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:57.479476+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:57.543377+00:00", "trade", 5.4995, 1000.0]
["2026-09-11T13:40:58.050064+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:58.074518+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:58.175197+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:58.313166+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:58.313908+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:58.314579+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:58.965565+00:00", "trade", 5.495, 38.0]
["2026-09-11T13:40:58.965926+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:40:59.991812+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:00.630743+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:00.631068+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:00.698995+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:02.138815+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:41:02.701813+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:02.792895+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:02.843571+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:03.256098+00:00", "trade", 5.4986, 69.0]
["2026-09-11T13:41:03.267002+00:00", "trade", 5.49, 41.0]
["2026-09-11T13:41:03.267831+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:03.267881+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:03.355695+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:03.355805+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:03.456735+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:03.490711+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:03.591571+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:04.056037+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:04.218725+00:00", "trade", 5.495, 13.0]
["2026-09-11T13:41:04.894603+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:04.894668+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.014334+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.014790+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.115384+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.136850+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.721021+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.721898+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.721968+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:06.828327+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:08.189275+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:41:08.192117+00:00", "trade", 5.49, 24.0]
["2026-09-11T13:41:08.571383+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:41:08.574739+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:08.611998+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:08.612529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:08.613005+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:09.872403+00:00", "trade", 5.495, 4.0]
["2026-09-11T13:41:09.894346+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:41:10.072508+00:00", "trade", 5.4902, 102.0]
["2026-09-11T13:41:10.072866+00:00", "trade", 5.4902, 1.0]
["2026-09-11T13:41:11.076063+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:11.133555+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:11.800371+00:00", "trade", 5.495, 2.0]
["2026-09-11T13:41:11.987461+00:00", "trade", 5.4997, 1.0]
["2026-09-11T13:41:12.385558+00:00", "trade", 5.495, 17.0]
["2026-09-11T13:41:13.090339+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.542996+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.544069+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.547868+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.560217+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.560271+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:41:13.560340+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:41:13.560401+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:41:13.560533+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.561243+00:00", "trade", 5.5, 214.0]
["2026-09-11T13:41:13.561470+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.561475+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.561561+00:00", "trade", 5.495, 25.0]
["2026-09-11T13:41:13.601962+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.662571+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:13.836626+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:41:14.385913+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:14.385956+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:41:14.617964+00:00", "trade", 5.495, 500.0]
["2026-09-11T13:41:14.752140+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:15.237194+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:15.237605+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:15.527766+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:17.479643+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.018871+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.018932+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.181464+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188535+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:41:18.188535+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:41:18.188546+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188571+00:00", "trade", 5.5, 22.0]
["2026-09-11T13:41:18.188571+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:41:18.188581+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188586+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188600+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188605+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188605+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188641+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:41:18.188681+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:41:18.188741+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:41:18.188756+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:41:18.188756+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:41:18.188767+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:41:18.188826+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:41:18.188841+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.188931+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.188971+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189417+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189458+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189473+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189498+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189518+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189518+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189623+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189628+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189628+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189868+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189899+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.189899+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.190029+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.190059+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.190340+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.190355+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.190720+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.191277+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.191307+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.199221+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.211293+00:00", "trade", 5.5, 60.0]
["2026-09-11T13:41:18.236820+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.290689+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.290694+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.386116+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:18.876794+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:19.188676+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:19.936306+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:19.936366+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:20.670445+00:00", "trade", 5.505, 12.0]
["2026-09-11T13:41:20.692080+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:20.692100+00:00", "trade", 5.505, 400.0]
["2026-09-11T13:41:20.692365+00:00", "trade", 5.505, 400.0]
["2026-09-11T13:41:20.692446+00:00", "trade", 5.505, 158.0]
["2026-09-11T13:41:20.699341+00:00", "trade", 5.505, 158.0]
["2026-09-11T13:41:21.522888+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:21.523176+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:41:21.523239+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:41:21.523309+00:00", "trade", 5.51, 11.0]
["2026-09-11T13:41:21.599831+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:21.645366+00:00", "trade", 5.51, 11.0]
["2026-09-11T13:41:21.693208+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:21.694015+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:21.781434+00:00", "trade", 5.51, 272.0]
["2026-09-11T13:41:21.788023+00:00", "trade", 5.5098, 272.0]
["2026-09-11T13:41:22.750696+00:00", "trade", 5.51, 18.0]
["2026-09-11T13:41:22.868632+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:22.868651+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:22.869082+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:22.869132+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:22.906947+00:00", "trade", 5.505, 272.0]
["2026-09-11T13:41:22.907734+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:22.909659+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:23.357254+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:23.357395+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:23.443665+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:41:23.518907+00:00", "trade", 5.4974, 4.0]
["2026-09-11T13:41:24.264234+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:24.597337+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:24.598284+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:25.272354+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:25.670749+00:00", "trade", 5.505, 12.0]
["2026-09-11T13:41:25.777531+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:25.785756+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:26.024123+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:27.466489+00:00", "trade", 5.5074, 100.0]
["2026-09-11T13:41:27.467869+00:00", "trade", 5.505, 21.0]
["2026-09-11T13:41:28.019403+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:28.152705+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:29.247578+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:41:29.264800+00:00", "trade", 5.5091, 5000.0]
["2026-09-11T13:41:29.748018+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:29.991854+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:30.671104+00:00", "trade", 5.505, 8.0]
["2026-09-11T13:41:31.142939+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:41:31.143002+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:41:31.143002+00:00", "trade", 5.51, 6100.0]
["2026-09-11T13:41:31.143004+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143005+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:41:31.143005+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:41:31.143009+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143011+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:41:31.143011+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:41:31.143017+00:00", "trade", 5.51, 54.0]
["2026-09-11T13:41:31.143021+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:41:31.143059+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143064+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143173+00:00", "trade", 5.51, 1222.0]
["2026-09-11T13:41:31.143174+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143174+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143176+00:00", "trade", 5.51, 106.0]
["2026-09-11T13:41:31.143189+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143230+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:31.143245+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:31.143265+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:31.143520+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143550+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143561+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143601+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143605+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143605+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143605+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143620+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143645+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143861+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.143991+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144167+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144277+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144367+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144397+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144397+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144417+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144457+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144553+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144558+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.144748+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.145289+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.149570+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.151290+00:00", "trade", 5.51, 11.0]
["2026-09-11T13:41:31.178158+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.243669+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.243674+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.243769+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.568963+00:00", "trade", 5.515, 400.0]
["2026-09-11T13:41:32.686952+00:00", "trade", 5.5114, 3.0]
["2026-09-11T13:41:32.687175+00:00", "trade", 5.5114, 1.0]
["2026-09-11T13:41:33.034069+00:00", "trade", 5.515, 300.0]
["2026-09-11T13:41:33.253940+00:00", "trade", 5.52, 14.0]
["2026-09-11T13:41:33.254003+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:33.254069+00:00", "trade", 5.52, 11.0]
["2026-09-11T13:41:33.254225+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.254255+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.627664+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.636069+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.636685+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.743474+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.837974+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.901075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.010781+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.010826+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.010831+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.011683+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.011703+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522705+00:00", "trade", 5.52, 31.0]
["2026-09-11T13:41:34.522709+00:00", "trade", 5.52, 10.0]
["2026-09-11T13:41:34.522710+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522712+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.522715+00:00", "trade", 5.52, 250.0]
["2026-09-11T13:41:34.522715+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:41:34.522717+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:41:34.522717+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:41:34.522945+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522960+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522960+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522975+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522975+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522979+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.522980+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.522983+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.522985+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:34.522988+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.523000+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.523000+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.523000+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.523000+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.523031+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523100+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523106+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523106+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523116+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.523136+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:41:34.523160+00:00", "trade", 5.52, 82.0]
["2026-09-11T13:41:34.523163+00:00", "trade", 5.52, 20.0]
["2026-09-11T13:41:34.523166+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:34.523196+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:41:34.523316+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523361+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523456+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523466+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523807+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523832+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523847+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523847+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523852+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523867+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.523942+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524073+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524113+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524153+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524218+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524218+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524313+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524549+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.524549+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.525115+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.525556+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.526043+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.527095+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.537236+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:41:34.563828+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.623189+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.623189+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.649085+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.655062+00:00", "trade", 5.53, 1300.0]
["2026-09-11T13:41:34.655147+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:41:34.655170+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.655170+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.662197+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.671948+00:00", "trade", 5.5298, 8400.0]
["2026-09-11T13:41:34.878216+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.939888+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.940970+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:34.941050+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:35.151537+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:35.395382+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:35.496272+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:36.582378+00:00", "trade", 5.525, 10.0]
["2026-09-11T13:41:36.711078+00:00", "trade", 5.525, 4.0]
["2026-09-11T13:41:37.334222+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:38.272957+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:38.273368+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:38.359275+00:00", "trade", 5.525, 4.0]
["2026-09-11T13:41:39.250800+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:39.360878+00:00", "trade", 5.525, 19.0]
["2026-09-11T13:41:39.361930+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:39.361930+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:39.372383+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:41:39.536003+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:41:39.651534+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:39.652351+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.143460+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.143497+00:00", "trade", 5.525, 500.0]
["2026-09-11T13:41:40.144051+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.144142+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.420258+00:00", "trade", 5.5291, 1.0]
["2026-09-11T13:41:40.420291+00:00", "trade", 5.5291, 1.0]
["2026-09-11T13:41:40.574384+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:41:40.667016+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.668781+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.668891+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.724308+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:40.724448+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:42.005377+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:42.008891+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.641830+00:00", "trade", 5.5136, 58.0]
["2026-09-11T13:41:43.642441+00:00", "trade", 5.5136, 19.0]
["2026-09-11T13:41:43.642774+00:00", "trade", 5.5136, 8.0]
["2026-09-11T13:41:43.642813+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:41:43.642874+00:00", "trade", 5.525, 300.0]
["2026-09-11T13:41:43.642892+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:41:43.642952+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:41:43.643012+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:41:43.643069+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:41:43.643129+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:41:43.643183+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:41:43.652078+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:41:43.652109+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:41:43.652115+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:41:43.652115+00:00", "trade", 5.53, 250.0]
["2026-09-11T13:41:43.652118+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:41:43.652153+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652163+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:41:43.652166+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:41:43.652172+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:41:43.652172+00:00", "trade", 5.53, 62.0]
["2026-09-11T13:41:43.652172+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:41:43.652175+00:00", "trade", 5.53, 26.0]
["2026-09-11T13:41:43.652175+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:41:43.652178+00:00", "trade", 5.53, 20.0]
["2026-09-11T13:41:43.652193+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652203+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652223+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652223+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652223+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652233+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652248+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:43.652379+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:43.652403+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:43.652479+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:43.652514+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.652709+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.652719+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.652722+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:41:43.652783+00:00", "trade", 5.53, 11.0]
["2026-09-11T13:41:43.652917+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:41:43.652955+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653035+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653070+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653070+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653070+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653191+00:00", "trade", 5.525, 9.0]
["2026-09-11T13:41:43.653195+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653310+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653310+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653366+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653366+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653471+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653782+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.653782+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.654182+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.654352+00:00", "trade", 5.53, 11.0]
["2026-09-11T13:41:43.657158+00:00", "trade", 5.53, 11.0]
["2026-09-11T13:41:43.657780+00:00", "trade", 5.53, 30.0]
["2026-09-11T13:41:43.663344+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.706642+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.752607+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.752607+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.752667+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:43.752717+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:44.080884+00:00", "trade", 5.5114, 17.0]
["2026-09-11T13:41:44.374913+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:44.375595+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:44.376071+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:44.376191+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:44.653682+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:44.654078+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:44.654449+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:46.088713+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:46.227527+00:00", "trade", 5.5301, 2000.0]
["2026-09-11T13:41:46.227960+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:46.227970+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:46.228050+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:46.228325+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:41:46.228646+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:46.228711+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:46.228721+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:46.228747+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:46.228777+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:41:46.228802+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.228922+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.229343+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.230877+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.232761+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.255751+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.255766+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.332303+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.332308+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:46.683463+00:00", "trade", 5.525, 23.0]
["2026-09-11T13:41:47.499011+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:47.599825+00:00", "trade", 5.529, 20.0]
["2026-09-11T13:41:48.079269+00:00", "trade", 5.52, 10.0]
["2026-09-11T13:41:48.363572+00:00", "trade", 5.5201, 3000.0]
["2026-09-11T13:41:48.368888+00:00", "trade", 5.5261, 2.0]
["2026-09-11T13:41:48.733993+00:00", "trade", 5.525, 1000.0]
["2026-09-11T13:41:49.053880+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:49.434774+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:49.526308+00:00", "trade", 5.5299, 250.0]
["2026-09-11T13:41:49.531973+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:50.001673+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:50.007306+00:00", "trade", 5.525, 200.0]
["2026-09-11T13:41:50.256115+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:50.467350+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:50.630154+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:50.858578+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:50.858578+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:51.202432+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:41:51.204081+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:51.204141+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:51.232314+00:00", "trade", 5.5278, 3.0]
["2026-09-11T13:41:52.048427+00:00", "trade", 5.5209, 6.0]
["2026-09-11T13:41:53.792117+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:55.147654+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:55.148726+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:55.168864+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:55.837416+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:55.876534+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:56.695248+00:00", "trade", 5.52, 4.0]
["2026-09-11T13:41:56.882103+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:56.899128+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:57.867879+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:57.867889+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:57.868220+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:57.868280+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:41:59.082685+00:00", "trade", 5.525, 7.0]
["2026-09-11T13:41:59.991891+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.162537+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.163409+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.163454+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.214160+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.400278+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.525020+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.525054+00:00", "trade", 5.52, 900.0]
["2026-09-11T13:42:00.525055+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.525060+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:42:00.525066+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:00.525075+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:00.525081+00:00", "trade", 5.52, 800.0]
["2026-09-11T13:42:00.525081+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:42:00.525084+00:00", "trade", 5.52, 296.0]
["2026-09-11T13:42:00.525102+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:00.525120+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:42:00.525120+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:42:00.525165+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:42:00.525165+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:42:00.525175+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525175+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525185+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525200+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525245+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525245+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525245+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525266+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525266+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525271+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525313+00:00", "trade", 5.52, 40.0]
["2026-09-11T13:42:00.525313+00:00", "trade", 5.52, 20.0]
["2026-09-11T13:42:00.525316+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525356+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525376+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525381+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525421+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525426+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525431+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525476+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525646+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525652+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525671+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525681+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.525972+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.526809+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.529380+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.530220+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:00.567120+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.627614+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.026138+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.231852+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.337935+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.337960+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.998743+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:03.225734+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:03.352270+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.036441+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:42:04.036709+00:00", "trade", 5.51, 14.0]
["2026-09-11T13:42:04.037551+00:00", "trade", 5.51, 15.0]
["2026-09-11T13:42:04.037822+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.046633+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.046641+00:00", "trade", 5.51, 7500.0]
["2026-09-11T13:42:04.046653+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:42:04.046656+00:00", "trade", 5.51, 34.0]
["2026-09-11T13:42:04.046698+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.046698+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.046743+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.046743+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.046759+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.046819+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.047054+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.047094+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.047134+00:00", "trade", 5.51, 3.0]
["2026-09-11T13:42:04.047134+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:42:04.047149+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.047155+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.047160+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:42:04.047175+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:42:04.047186+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:42:04.047230+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:42:04.047245+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:42:04.047355+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.047811+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.047866+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.048132+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.052171+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.052262+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.083255+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.101975+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.151177+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.214007+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.656480+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:04.909813+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:05.459197+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:42:05.459908+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:06.775496+00:00", "trade", 5.51, 174.0]
["2026-09-11T13:42:06.775861+00:00", "trade", 5.51, 6.0]
["2026-09-11T13:42:06.776758+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:06.778276+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:06.849601+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:07.105562+00:00", "trade", 5.505, 25.0]
["2026-09-11T13:42:08.258831+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:10.914932+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:42:11.771079+00:00", "trade", 5.505, 8.0]
["2026-09-11T13:42:13.808155+00:00", "trade", 5.5, 15.0]
["2026-09-11T13:42:13.808788+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:13.809073+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:13.809099+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:13.848617+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:42:13.852000+00:00", "trade", 5.5, 1125.0]
["2026-09-11T13:42:13.994145+00:00", "trade", 5.505, 500.0]
["2026-09-11T13:42:14.242413+00:00", "trade", 5.501, 200.0]
["2026-09-11T13:42:17.262449+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:42:17.957487+00:00", "trade", 5.505, 1000.0]
["2026-09-11T13:42:18.203635+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:19.772993+00:00", "trade", 5.505, 600.0]
["2026-09-11T13:42:22.294195+00:00", "trade", 5.5038, 1.0]
["2026-09-11T13:42:23.828117+00:00", "trade", 5.5061, 51.0]
["2026-09-11T13:42:26.054264+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.055217+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.055578+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.055602+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.056054+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.056605+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.057041+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.057542+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.070428+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.083762+00:00", "trade", 5.5051, 272.0]
["2026-09-11T13:42:26.133643+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.133703+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.133708+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.133769+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.133829+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:26.519897+00:00", "trade", 5.505, 300.0]
["2026-09-11T13:42:26.619119+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:28.927897+00:00", "trade", 5.505, 1700.0]
["2026-09-11T13:42:28.928913+00:00", "trade", 5.505, 1530.0]
["2026-09-11T13:42:29.991898+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:30.785807+00:00", "trade", 5.5046, 5.0]
["2026-09-11T13:42:35.889981+00:00", "trade", 5.505, 272.0]
["2026-09-11T13:42:37.450173+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:37.450198+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:37.548718+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:37.549284+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:40.730129+00:00", "trade", 5.5099, 900.0]
["2026-09-11T13:42:41.398813+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:41.398843+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:41.398873+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:41.399810+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:41.401810+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:41.611710+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:41.624768+00:00", "trade", 5.514, 16.0]
["2026-09-11T13:42:42.124952+00:00", "trade", 5.505, 1700.0]
["2026-09-11T13:42:42.124958+00:00", "trade", 5.505, 1700.0]
["2026-09-11T13:42:42.124958+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:42:42.158632+00:00", "trade", 5.5086, 4.0]
["2026-09-11T13:42:46.435867+00:00", "trade", 5.5086, 1.0]
["2026-09-11T13:42:47.984539+00:00", "trade", 5.505, 52.0]
["2026-09-11T13:42:49.594409+00:00", "trade", 5.5086, 1.0]
["2026-09-11T13:42:49.769486+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:42:51.592934+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:42:52.020564+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:52.020779+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:52.020809+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:52.021301+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:52.022208+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:52.130140+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:52.130195+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:52.413259+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:53.626359+00:00", "trade", 5.505, 25.0]
["2026-09-11T13:42:59.551472+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:42:59.991926+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.103672+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.175568+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.175608+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.175643+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.175689+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.176120+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.176516+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.216882+00:00", "trade", 5.5, 272.0]
["2026-09-11T13:43:01.218255+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.258132+00:00", "trade", 5.5002, 272.0]
["2026-09-11T13:43:01.417554+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.534728+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:01.535572+00:00", "trade", 5.5, 590.0]
["2026-09-11T13:43:01.535948+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:43:02.960033+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:43:02.960086+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:43:02.960086+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:43:02.960100+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:43:02.960101+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960105+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:43:02.960105+00:00", "trade", 5.5, 320.0]
["2026-09-11T13:43:02.960112+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960117+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960118+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:43:02.960121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960126+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960126+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960131+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960135+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:43:02.960136+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960141+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:43:02.960162+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960162+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960172+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960176+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960176+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:43:02.960202+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960217+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960242+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960327+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960328+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:43:02.960332+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960382+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960388+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960392+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960392+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960392+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960397+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960397+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960402+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960407+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960417+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960427+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960430+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:43:02.960432+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960432+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960437+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960466+00:00", "trade", 5.5, 276.0]
["2026-09-11T13:43:02.960482+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:43:02.960578+00:00", "trade", 5.5, 34.0]
["2026-09-11T13:43:02.960581+00:00", "trade", 5.5, 250.0]
["2026-09-11T13:43:02.960582+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960582+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960613+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960633+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960658+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960668+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960671+00:00", "trade", 5.5, 750.0]
["2026-09-11T13:43:02.960708+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960713+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960718+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960718+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960748+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960748+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960748+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960773+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.960908+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961028+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961089+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961094+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961099+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961159+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961169+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961189+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961314+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961319+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961555+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961675+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961690+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961735+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961760+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.961931+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.962036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.962281+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.962842+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:43:02.963274+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.963324+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.963474+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.964016+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.965755+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.968882+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:02.996230+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:43:02.997149+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:03.054681+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:03.054747+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:03.060360+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:03.061282+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:03.096431+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:03.213219+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:03.960488+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:04.011229+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:04.011862+00:00", "trade", 5.495, 250.0]
["2026-09-11T13:43:04.136672+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:05.166248+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:05.331930+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:43:07.557165+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:10.054393+00:00", "trade", 5.495, 127.0]
["2026-09-11T13:43:10.062888+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:43:10.065631+00:00", "trade", 5.495, 600.0]
["2026-09-11T13:43:10.131490+00:00", "trade", 5.495, 22.0]
["2026-09-11T13:43:10.608594+00:00", "trade", 5.495, 538.0]
["2026-09-11T13:43:12.198590+00:00", "trade", 5.495, 25.0]
["2026-09-11T13:43:13.304079+00:00", "trade", 5.4901, 400.0]
["2026-09-11T13:43:14.603211+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:43:14.690070+00:00", "trade", 5.49, 34.0]
["2026-09-11T13:43:14.690070+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:43:14.690071+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690073+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:43:14.690076+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:43:14.690076+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:43:14.690081+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690106+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:43:14.690109+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:43:14.690111+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690111+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690166+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690166+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690171+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690208+00:00", "trade", 5.49, 5.0]
["2026-09-11T13:43:14.690253+00:00", "trade", 5.49, 60.0]
["2026-09-11T13:43:14.690253+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:43:14.690276+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690281+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:14.690286+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690286+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690292+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690301+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690301+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690306+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690313+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:43:14.690316+00:00", "trade", 5.49, 55.0]
["2026-09-11T13:43:14.690341+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690392+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690392+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690527+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690584+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:14.690593+00:00", "trade", 5.49, 359.0]
["2026-09-11T13:43:14.690608+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:43:14.690608+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:43:14.690652+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690692+00:00", "trade", 5.49, 45.0]
["2026-09-11T13:43:14.690692+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.690692+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:14.690695+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:43:14.690695+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:14.690725+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:14.690752+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.691038+00:00", "trade", 5.49, 45.0]
["2026-09-11T13:43:14.691223+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.691314+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.691589+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.692231+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.693584+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.694155+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.694416+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.703560+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:14.753241+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:14.790359+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:15.066641+00:00", "trade", 5.485, 3000.0]
["2026-09-11T13:43:15.098608+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:16.060553+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:16.892569+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.358593+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.945286+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:17.945289+00:00", "trade", 5.49, 560.0]
["2026-09-11T13:43:17.945337+00:00", "trade", 5.49, 2100.0]
["2026-09-11T13:43:17.945343+00:00", "trade", 5.49, 77.0]
["2026-09-11T13:43:17.945343+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:43:17.945345+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.945349+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:43:17.945349+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:17.945349+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:43:17.945352+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:43:17.945355+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:43:17.945355+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:43:17.945355+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:43:17.945355+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.945358+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:17.945358+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:43:17.945410+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.945450+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.945470+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.945510+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:43:17.945540+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945545+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945545+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945550+00:00", "trade", 5.49, 322.0]
["2026-09-11T13:43:17.945550+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945553+00:00", "trade", 5.49, 39.0]
["2026-09-11T13:43:17.945553+00:00", "trade", 5.49, 104.0]
["2026-09-11T13:43:17.945557+00:00", "trade", 5.49, 2300.0]
["2026-09-11T13:43:17.945586+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945621+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945621+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945626+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945638+00:00", "trade", 5.49, 199.0]
["2026-09-11T13:43:17.945676+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945686+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:43:17.945701+00:00", "trade", 5.49, 151.0]
["2026-09-11T13:43:17.945764+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:43:17.945851+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945866+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945891+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945936+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945936+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945941+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945941+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945941+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945962+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.945966+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.946032+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.946247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.946367+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.946407+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.946418+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.946448+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.946643+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.947891+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.949014+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.955374+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:17.979697+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:18.045644+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:18.046175+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:18.114057+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:19.221725+00:00", "trade", 5.4903, 1.0]
["2026-09-11T13:43:19.244775+00:00", "trade", 5.4903, 1.0]
["2026-09-11T13:43:20.401380+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:43:20.855728+00:00", "trade", 5.4986, 569.0]
["2026-09-11T13:43:20.855743+00:00", "trade", 5.4986, 431.0]
["2026-09-11T13:43:20.969567+00:00", "trade", 5.4999, 100.0]
["2026-09-11T13:43:21.079326+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:21.080173+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:21.085766+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:21.313744+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:21.606144+00:00", "trade", 5.4977, 1.0]
["2026-09-11T13:43:26.055115+00:00", "trade", 5.499, 1.0]
["2026-09-11T13:43:26.270078+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:26.417504+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:26.678445+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:27.328671+00:00", "trade", 5.4997, 500.0]
["2026-09-11T13:43:29.732420+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:29.892129+00:00", "trade", 5.4915, 128.0]
["2026-09-11T13:43:29.892484+00:00", "trade", 5.4915, 1.0]
["2026-09-11T13:43:29.991973+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:30.813923+00:00", "trade", 5.499, 3.0]
["2026-09-11T13:43:30.814283+00:00", "trade", 5.499, 1.0]
["2026-09-11T13:43:31.257905+00:00", "trade", 5.4923, 100.0]
["2026-09-11T13:43:33.018864+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:33.509296+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:33.721967+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:34.132966+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:34.332536+00:00", "trade", 5.4948, 100.0]
["2026-09-11T13:43:34.338541+00:00", "trade", 5.4986, 1.0]
["2026-09-11T13:43:36.945014+00:00", "trade", 5.495, 260.0]
["2026-09-11T13:43:38.941920+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:39.314476+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:40.741749+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:40.742240+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:40.742290+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:40.742711+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:40.743588+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:40.743658+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:40.985222+00:00", "trade", 5.495, 286.0]
["2026-09-11T13:43:40.985321+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:43:41.717968+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:42.039403+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:44.081423+00:00", "trade", 5.503, 17.0]
["2026-09-11T13:43:44.689326+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:45.332247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:45.332307+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:45.498783+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:45.903184+00:00", "trade", 5.4999, 10.0]
["2026-09-11T13:43:46.333711+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:46.750165+00:00", "trade", 5.4999, 2000.0]
["2026-09-11T13:43:46.829533+00:00", "trade", 5.495, 9.0]
["2026-09-11T13:43:46.852005+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:43:47.798482+00:00", "trade", 5.5019, 100.0]
["2026-09-11T13:43:47.833476+00:00", "trade", 5.4967, 1.0]
["2026-09-11T13:43:48.115497+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:49.843720+00:00", "trade", 5.495, 300.0]
["2026-09-11T13:43:50.052253+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:50.150417+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:51.844434+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:51.902733+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:52.284627+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:53.417239+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:53.417562+00:00", "trade", 5.49, 16.0]
["2026-09-11T13:43:53.428846+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:53.428891+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:53.620252+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:53.753304+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:54.046928+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:54.388613+00:00", "trade", 5.495, 120.0]
["2026-09-11T13:43:54.388676+00:00", "trade", 5.495, 1080.0]
["2026-09-11T13:43:54.394291+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:43:54.700514+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:54.790247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:54.795277+00:00", "trade", 5.5047, 24.0]
["2026-09-11T13:43:54.965425+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:43:54.971644+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:55.340310+00:00", "trade", 5.4959, 22.0]
["2026-09-11T13:43:56.388723+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:56.536987+00:00", "trade", 5.4986, 4.0]
["2026-09-11T13:43:56.540183+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:56.701182+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:57.524988+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:57.979018+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:59.153780+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:59.153925+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:59.240246+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:59.240672+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:59.240973+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:59.241148+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:43:59.407330+00:00", "trade", 5.491, 100.0]
["2026-09-11T13:43:59.992000+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:02.070695+00:00", "trade", 5.495, 66.0]
["2026-09-11T13:44:02.070824+00:00", "trade", 5.4999, 111.0]
["2026-09-11T13:44:02.297357+00:00", "trade", 5.4901, 30.0]
["2026-09-11T13:44:02.468082+00:00", "trade", 5.4986, 1.0]
["2026-09-11T13:44:03.109166+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:44:03.109181+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:03.964547+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:03.991832+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:04.335310+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:04.347249+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:04.875561+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:05.008904+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:05.039451+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:05.082770+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:05.272912+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:05.488791+00:00", "trade", 5.495, 2000.0]
["2026-09-11T13:44:05.586634+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:06.504865+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:06.613929+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:06.675371+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:07.702640+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:44:07.702646+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:44:09.778443+00:00", "trade", 5.49, 322.0]
["2026-09-11T13:44:09.778470+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:44:09.778473+00:00", "trade", 5.49, 193.0]
["2026-09-11T13:44:09.778473+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:44:09.778473+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778476+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:44:09.778476+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:44:09.778479+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:44:09.778498+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778543+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778583+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778588+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778593+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778593+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778648+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778653+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778704+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778704+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778709+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778709+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778747+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:44:09.778753+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:44:09.778754+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778756+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:44:09.778756+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:44:09.778759+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:09.778849+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:44:09.778979+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:44:09.779039+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:44:09.779044+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.779110+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.779150+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.779846+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.779936+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.779946+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.779957+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.782623+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.783059+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.783134+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:09.884340+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:10.322102+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:10.409242+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:44:13.172798+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:13.193172+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:13.777735+00:00", "trade", 5.4889, 3.0]
["2026-09-11T13:44:14.651584+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:19.152617+00:00", "trade", 5.4899, 9000.0]
["2026-09-11T13:44:19.152833+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:44:19.786057+00:00", "trade", 5.485, 5.0]
["2026-09-11T13:44:22.673528+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:44:22.739977+00:00", "trade", 5.486, 2.0]
["2026-09-11T13:44:22.764482+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:44:23.635196+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:44:25.534090+00:00", "trade", 5.485, 2000.0]
["2026-09-11T13:44:25.708918+00:00", "trade", 5.4886, 2.0]
["2026-09-11T13:44:29.356716+00:00", "trade", 5.4862, 100.0]
["2026-09-11T13:44:29.723273+00:00", "trade", 5.4914, 7.0]
["2026-09-11T13:44:29.992033+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:30.284382+00:00", "trade", 5.49, 1300.0]
["2026-09-11T13:44:30.284385+00:00", "trade", 5.49, 171.0]
["2026-09-11T13:44:30.284389+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:44:30.284389+00:00", "trade", 5.49, 1700.0]
["2026-09-11T13:44:30.284389+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:30.284394+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:44:30.284394+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:44:30.284397+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:44:30.284397+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:44:30.284409+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:44:30.284415+00:00", "trade", 5.49, 44.0]
["2026-09-11T13:44:30.284415+00:00", "trade", 5.49, 167.0]
["2026-09-11T13:44:30.284419+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:44:30.284419+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:44:30.284421+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:44:30.284460+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:30.284494+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:30.284514+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:30.284560+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:30.284584+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:44:30.284645+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:44:30.284850+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:44:30.285106+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:44:30.285376+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.285742+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.287131+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.289386+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.289641+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.291005+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.291747+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.292468+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.292624+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.298753+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.300568+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.300758+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.317117+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.392130+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.392130+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:31.426418+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:31.427736+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:31.867089+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:44:31.886689+00:00", "trade", 5.4998, 1.0]
["2026-09-11T13:44:32.083261+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:32.084304+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:32.084650+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:32.084770+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:32.436177+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:33.344542+00:00", "trade", 5.495, 16.0]
["2026-09-11T13:44:33.910421+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:34.714282+00:00", "trade", 5.495, 1500.0]
["2026-09-11T13:44:35.823138+00:00", "trade", 5.495, 2.0]
["2026-09-11T13:44:37.143387+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.143568+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.144500+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.144550+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.145543+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.166076+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.170913+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.170963+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.545810+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.552085+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:39.519760+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:39.568937+00:00", "trade", 5.495, 400.0]
["2026-09-11T13:44:39.763375+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:39.763465+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:39.763525+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:39.763580+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:39.812977+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:44:40.366435+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:40.366636+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:40.417978+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:41.074070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:41.092703+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:44:41.094892+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:44:41.391044+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:41.625689+00:00", "trade", 5.4926, 15.0]
["2026-09-11T13:44:42.159509+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:42.333574+00:00", "trade", 5.495, 1800.0]
["2026-09-11T13:44:42.333863+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:44:44.836294+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:44:45.471087+00:00", "trade", 5.4947, 20.0]
["2026-09-11T13:44:45.663461+00:00", "trade", 5.495, 3000.0]
["2026-09-11T13:44:48.118740+00:00", "trade", 5.4917, 29.0]
["2026-09-11T13:44:48.119558+00:00", "trade", 5.4917, 20.0]
["2026-09-11T13:44:49.112621+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:49.113112+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:49.175726+00:00", "trade", 5.495, 20.0]
["2026-09-11T13:44:49.177060+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:49.768940+00:00", "trade", 5.494, 2100.0]
["2026-09-11T13:44:50.424163+00:00", "trade", 5.5, 40.0]
["2026-09-11T13:44:50.969124+00:00", "trade", 5.4977, 1.0]
["2026-09-11T13:44:50.988447+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:50.988502+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:50.989499+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:51.023686+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:51.430559+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:51.430619+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:53.564990+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:53.867586+00:00", "trade", 5.4985, 100.0]
["2026-09-11T13:44:54.180781+00:00", "trade", 5.495, 20.0]
["2026-09-11T13:44:56.579612+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:56.579667+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:56.580023+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:56.580544+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:56.663848+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:57.020401+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:57.673584+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:44:57.801067+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:44:57.806176+00:00", "trade", 5.4967, 2.0]
["2026-09-11T13:44:58.385065+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.435330+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:59.233719+00:00", "trade", 5.4999, 3.0]
["2026-09-11T13:44:59.992061+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:00.188077+00:00", "trade", 5.5, 61.0]
["2026-09-11T13:45:00.278633+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:00.278638+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:00.278643+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:00.278753+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:00.966465+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:01.021150+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:01.093437+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:01.732684+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:01.732744+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:02.021467+00:00", "trade", 5.495, 300.0]
["2026-09-11T13:45:02.320456+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:45:03.027830+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:45:03.033651+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:03.033656+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:03.033727+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:03.033785+00:00", "trade", 5.495, 1800.0]
["2026-09-11T13:45:03.034849+00:00", "trade", 5.495, 1125.0]
["2026-09-11T13:45:03.034906+00:00", "trade", 5.495, 675.0]
["2026-09-11T13:45:04.190786+00:00", "trade", 5.4921, 100.0]
["2026-09-11T13:45:04.192362+00:00", "trade", 5.4921, 7.0]
["2026-09-11T13:45:05.455976+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:45:07.068814+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:45:07.273903+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:45:08.281722+00:00", "trade", 5.495, 18.0]
["2026-09-11T13:45:08.289294+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:45:09.716040+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:45:09.770936+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:45:10.018359+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:45:10.503543+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:45:10.503543+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:45:10.503546+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:45:10.503555+00:00", "trade", 5.49, 1100.0]
["2026-09-11T13:45:10.503559+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503562+00:00", "trade", 5.49, 250.0]
["2026-09-11T13:45:10.503562+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:10.503562+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:45:10.503565+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:45:10.503567+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:45:10.503570+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:45:10.503570+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:45:10.503570+00:00", "trade", 5.49, 8.0]
["2026-09-11T13:45:10.503604+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503639+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:45:10.503642+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:45:10.503675+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503679+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503740+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503750+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503750+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503755+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503765+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:10.503787+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:45:10.503787+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:45:10.503790+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:10.503793+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:45:10.503796+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:45:10.503815+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:10.503820+00:00", "trade", 5.49, 250.0]
["2026-09-11T13:45:10.503823+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:45:10.503826+00:00", "trade", 5.49, 40.0]
["2026-09-11T13:45:10.503826+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:45:10.503855+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.503855+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.503930+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.503930+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.503960+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504026+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504026+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504040+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504065+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504070+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504090+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504090+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504100+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504115+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504141+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504202+00:00", "trade", 5.49, 17.0]
["2026-09-11T13:45:10.504236+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504268+00:00", "trade", 5.49, 83.0]
["2026-09-11T13:45:10.504355+00:00", "trade", 5.49, 98.0]
["2026-09-11T13:45:10.504361+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504401+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504667+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504947+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504952+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.504983+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.505103+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.505103+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.505504+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.505922+00:00", "trade", 5.49, 4.0]
["2026-09-11T13:45:10.506577+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:45:10.507197+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:10.507975+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.508852+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.509404+00:00", "trade", 5.49, 96.0]
["2026-09-11T13:45:10.512576+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.537169+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.562095+00:00", "trade", 5.485, 272.0]
["2026-09-11T13:45:10.603853+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.603873+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.621929+00:00", "trade", 5.485, 2250.0]
["2026-09-11T13:45:10.622428+00:00", "trade", 5.485, 500.0]
["2026-09-11T13:45:10.622482+00:00", "trade", 5.485, 625.0]
["2026-09-11T13:45:10.622846+00:00", "trade", 5.485, 2250.0]
["2026-09-11T13:45:10.709152+00:00", "trade", 5.485, 200.0]
["2026-09-11T13:45:10.770678+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:10.771211+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.771708+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:10.772100+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:45:10.772323+00:00", "trade", 5.48, 4.0]
["2026-09-11T13:45:10.772593+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:45:10.788723+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:11.136115+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:11.231582+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:11.422407+00:00", "trade", 5.485, 5.0]
["2026-09-11T13:45:11.422702+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:11.952876+00:00", "trade", 5.485, 25.0]
["2026-09-11T13:45:12.212187+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:13.055138+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:13.811568+00:00", "trade", 5.485, 50.0]
["2026-09-11T13:45:14.020948+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:14.030387+00:00", "trade", 5.485, 25.0]
["2026-09-11T13:45:14.032044+00:00", "trade", 5.48, 15.0]
["2026-09-11T13:45:14.032104+00:00", "trade", 5.48, 11.0]
["2026-09-11T13:45:14.033061+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:14.033262+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:14.033319+00:00", "trade", 5.48, 17.0]
["2026-09-11T13:45:14.033328+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:14.034299+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:45:14.069538+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:15.009406+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:15.313575+00:00", "trade", 5.5006, 45.0]
["2026-09-11T13:45:15.596581+00:00", "trade", 5.4887, 2222.0]
["2026-09-11T13:45:15.688437+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:16.104132+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:16.105415+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:16.127998+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.521150+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.521456+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.521476+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:45:17.521516+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.521539+00:00", "trade", 5.48, 17.0]
["2026-09-11T13:45:17.521596+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:45:17.523009+00:00", "trade", 5.48, 17.0]
["2026-09-11T13:45:17.546425+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551162+00:00", "trade", 5.48, 6.0]
["2026-09-11T13:45:17.551217+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:45:17.551221+00:00", "trade", 5.48, 2.0]
["2026-09-11T13:45:17.551223+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:45:17.551226+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:45:17.551226+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:45:17.551230+00:00", "trade", 5.48, 700.0]
["2026-09-11T13:45:17.551230+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:45:17.551242+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551262+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551292+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551402+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551407+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551417+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551427+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551481+00:00", "trade", 5.48, 25.0]
["2026-09-11T13:45:17.551482+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551488+00:00", "trade", 5.48, 3649.0]
["2026-09-11T13:45:17.551488+00:00", "trade", 5.48, 3000.0]
["2026-09-11T13:45:17.551488+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551488+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551488+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551491+00:00", "trade", 5.48, 5.0]
["2026-09-11T13:45:17.551502+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:45:17.551508+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:45:17.551527+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551593+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551598+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551598+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551657+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:45:17.551662+00:00", "trade", 5.48, 3.0]
["2026-09-11T13:45:17.551662+00:00", "trade", 5.48, 83.0]
["2026-09-11T13:45:17.551662+00:00", "trade", 5.48, 475.0]
["2026-09-11T13:45:17.551703+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:17.551708+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:17.551748+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:17.551758+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:17.551793+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:17.551803+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.551973+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552154+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552174+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552209+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552304+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552399+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552525+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552595+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552645+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552665+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.552886+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.553066+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.553317+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.556945+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:45:17.557044+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:45:17.584381+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.592385+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.651746+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.651746+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.652377+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.778022+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:17.998724+00:00", "trade", 5.475, 20.0]
["2026-09-11T13:45:18.092851+00:00", "trade", 5.475, 7.0]
["2026-09-11T13:45:18.451124+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:18.452633+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:45:18.453091+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:45:18.453782+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:45:18.456750+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:18.458137+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:45:18.459249+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:18.460608+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:18.461144+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:18.462623+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:18.464608+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:18.466638+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:18.480970+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:45:20.513509+00:00", "trade", 5.475, 2.0]
["2026-09-11T13:45:20.835490+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:20.835540+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.052512+00:00", "trade", 5.4798, 1800.0]
["2026-09-11T13:45:22.052948+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.053019+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374062+00:00", "trade", 5.48, 1700.0]
["2026-09-11T13:45:22.374068+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:45:22.374068+00:00", "trade", 5.48, 273.0]
["2026-09-11T13:45:22.374068+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374071+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:45:22.374071+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:45:22.374074+00:00", "trade", 5.48, 302.0]
["2026-09-11T13:45:22.374113+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374197+00:00", "trade", 5.48, 398.0]
["2026-09-11T13:45:22.374197+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:45:22.374203+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374223+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374228+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374248+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374268+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374278+00:00", "trade", 5.48, 5.0]
["2026-09-11T13:45:22.374278+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374293+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374318+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374338+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:45:22.374389+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:45:22.374484+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374484+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374522+00:00", "trade", 5.48, 199.0]
["2026-09-11T13:45:22.374522+00:00", "trade", 5.48, 114.0]
["2026-09-11T13:45:22.374528+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:45:22.374528+00:00", "trade", 5.48, 2400.0]
["2026-09-11T13:45:22.374531+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:45:22.374664+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374670+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374670+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374670+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374674+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374674+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374689+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374699+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374709+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374744+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374785+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:45:22.374855+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375005+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375070+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375070+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375120+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375120+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375155+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375331+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375371+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375371+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375406+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375406+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375411+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375431+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375627+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375732+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375837+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375852+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.375852+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.376995+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.377015+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.379000+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.379571+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.379586+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.380151+00:00", "trade", 5.48, 60.0]
["2026-09-11T13:45:22.395339+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.395359+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.428543+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.478742+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.606707+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:22.843353+00:00", "trade", 5.49, 62.0]
["2026-09-11T13:45:23.428976+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:45:23.435891+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:23.436196+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:23.488160+00:00", "trade", 5.485, 161.0]
["2026-09-11T13:45:23.490367+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:45:23.494153+00:00", "trade", 5.4841, 1.0]
["2026-09-11T13:45:23.784330+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:23.789297+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:25.433501+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:25.433587+00:00", "trade", 5.48, 12.0]
["2026-09-11T13:45:25.475005+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:26.024789+00:00", "trade", 5.485, 30.0]
["2026-09-11T13:45:27.264004+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:27.264051+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:45:27.366222+00:00", "trade", 5.485, 8.0]
["2026-09-11T13:45:28.168858+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:29.096481+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:29.098065+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:29.992083+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:30.148200+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:30.149132+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:31.161693+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:31.169772+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:31.215009+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:31.220763+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:31.341349+00:00", "trade", 5.485, 25.0]
["2026-09-11T13:45:32.003747+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:34.090770+00:00", "trade", 5.485, 491.0]
["2026-09-11T13:45:34.297071+00:00", "trade", 5.48, 430.0]
["2026-09-11T13:45:35.022121+00:00", "trade", 5.48, 2.0]
["2026-09-11T13:45:35.367354+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:35.367415+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:35.367480+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:35.877379+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:36.172644+00:00", "trade", 5.485, 9.0]
["2026-09-11T13:45:36.173042+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:36.174045+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:36.174446+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:36.186980+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:36.188319+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:36.211596+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:36.230382+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:36.230424+00:00", "trade", 5.485, 47.0]
["2026-09-11T13:45:36.230448+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:37.184400+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:37.184776+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:37.185372+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:37.201862+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:37.233233+00:00", "trade", 5.485, 300.0]
["2026-09-11T13:45:37.705577+00:00", "trade", 5.4899, 20.0]
["2026-09-11T13:45:39.603860+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:39.918169+00:00", "trade", 5.485, 61.0]
["2026-09-11T13:45:39.925194+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:45:40.162996+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:41.193800+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:41.582405+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:41.682909+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:42.063906+00:00", "trade", 5.485, 35.0]
["2026-09-11T13:45:42.114266+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:42.244724+00:00", "trade", 5.4814, 10.0]
["2026-09-11T13:45:42.545357+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:44.084500+00:00", "trade", 5.4881, 16.0]
["2026-09-11T13:45:44.290019+00:00", "trade", 5.4843, 1222.0]
["2026-09-11T13:45:44.917559+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:45.035355+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:46.604029+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:46.864625+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:47.177194+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:47.295520+00:00", "trade", 5.485, 20.0]
["2026-09-11T13:45:49.468463+00:00", "trade", 5.4987, 70.0]
["2026-09-11T13:45:50.629491+00:00", "trade", 5.485, 20.0]
["2026-09-11T13:45:51.077549+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:51.236693+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:51.396834+00:00", "trade", 5.4839, 1200.0]
["2026-09-11T13:45:52.866574+00:00", "trade", 5.48, 150.0]
["2026-09-11T13:45:53.835998+00:00", "trade", 5.485, 1280.0]
["2026-09-11T13:45:54.267267+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:54.931293+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:54.933502+00:00", "trade", 5.48, 2222.0]
["2026-09-11T13:45:55.313950+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:55.326123+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:55.367426+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:57.358662+00:00", "trade", 5.484, 12.0]
["2026-09-11T13:45:57.359419+00:00", "trade", 5.484, 1.0]
["2026-09-11T13:45:57.584174+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:59.158160+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:59.444093+00:00", "trade", 5.485, 5.0]
["2026-09-11T13:45:59.992112+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.128716+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.599015+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.781871+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.546822+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.583915+00:00", "trade", 5.488, 1.0]
["2026-09-11T13:46:01.914603+00:00", "trade", 5.4867, 2.0]
["2026-09-11T13:46:02.211097+00:00", "trade", 5.485, 27.0]
["2026-09-11T13:46:02.842942+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:02.843068+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:02.852897+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:46:02.867055+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:03.069682+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:03.070173+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:03.070178+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:03.115125+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.670656+00:00", "trade", 5.4899, 5.0]
["2026-09-11T13:46:06.027463+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.105770+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.166780+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.166815+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.194075+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.194937+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.477856+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.479469+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.707071+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.932746+00:00", "trade", 5.485, 42.0]
["2026-09-11T13:46:06.932754+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.932803+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:11.490964+00:00", "trade", 5.485, 50.0]
["2026-09-11T13:46:12.317319+00:00", "trade", 5.482, 1.0]
["2026-09-11T13:46:13.814451+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:46:13.815925+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:13.824515+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.824550+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.824597+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:46:13.825172+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.825482+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.825873+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.829056+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.925966+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.756892+00:00", "trade", 5.485, 91.0]
["2026-09-11T13:46:14.757252+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:46:16.028913+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:16.028983+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:16.406069+00:00", "trade", 5.485, 1800.0]
["2026-09-11T13:46:16.406672+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:16.529620+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:16.540997+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:16.541633+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:16.558550+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:23.204876+00:00", "trade", 5.49, 905.0]
["2026-09-11T13:46:23.204879+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:46:23.204881+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:23.204883+00:00", "trade", 5.49, 8.0]
["2026-09-11T13:46:23.204883+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:46:23.204885+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:46:23.204888+00:00", "trade", 5.49, 554.0]
["2026-09-11T13:46:23.204894+00:00", "trade", 5.49, 475.0]
["2026-09-11T13:46:23.204906+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.204906+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:46:23.204909+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.204915+00:00", "trade", 5.49, 46.0]
["2026-09-11T13:46:23.204915+00:00", "trade", 5.49, 9.0]
["2026-09-11T13:46:23.204918+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:46:23.204921+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:46:23.204921+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:23.204924+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.204927+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.204927+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.204961+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:23.204963+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:46:23.204966+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:46:23.204972+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.204976+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:46:23.205001+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205006+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205057+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205086+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205105+00:00", "trade", 5.49, 21.0]
["2026-09-11T13:46:23.205111+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205136+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205151+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205151+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205172+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205197+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205206+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205206+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205267+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205282+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205397+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205467+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205467+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205472+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205472+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205477+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205477+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205480+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:46:23.205482+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205487+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205492+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205588+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:46:23.205636+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.205663+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205743+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205873+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205913+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205918+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205928+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205963+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.205991+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:23.206008+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.206124+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.206174+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.206244+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.206475+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.206645+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.206810+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.207612+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.208459+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.208839+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:46:23.214900+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.222598+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.222633+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.225976+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.226422+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.229369+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.229489+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.242741+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.242796+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.250530+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.306583+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.399198+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.704746+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:23.707086+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.081748+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.081808+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.085282+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.204942+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.265777+00:00", "trade", 5.495, 9.0]
["2026-09-11T13:46:24.529183+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.529214+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:46:24.529248+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.529263+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.529399+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.529825+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.529825+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.529840+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.529845+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.530226+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.530376+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.530962+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:24.539172+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:25.530201+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:26.619013+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:26.765342+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:26.766259+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:26.767171+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:27.566850+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:27.567792+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:27.568238+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:27.568273+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:27.607852+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:28.508471+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.182295+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:46:29.182452+00:00", "trade", 5.5, 120.0]
["2026-09-11T13:46:29.182455+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:46:29.182459+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:46:29.182459+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:46:29.182459+00:00", "trade", 5.5, 480.0]
["2026-09-11T13:46:29.182831+00:00", "trade", 5.5, 667.0]
["2026-09-11T13:46:29.182897+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.183398+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.183439+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.183439+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.183439+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.183443+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.183879+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.183924+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.186285+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.186365+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.186726+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.186921+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.551474+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.551529+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:46:29.670894+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.671350+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:29.992150+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:30.668098+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:31.041587+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:31.434702+00:00", "trade", 5.5, 2600.0]
["2026-09-11T13:46:31.864215+00:00", "trade", 5.5, 33.0]
["2026-09-11T13:46:31.864245+00:00", "trade", 5.5, 1200.0]
["2026-09-11T13:46:31.864245+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:31.864248+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:46:31.864248+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:46:31.864254+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:46:31.864254+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:46:31.864380+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:31.864437+00:00", "trade", 5.5, 33.0]
["2026-09-11T13:46:31.864501+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:31.864511+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:31.864516+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:46:31.864519+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:46:31.864594+00:00", "trade", 5.5, 33.0]
["2026-09-11T13:46:31.864656+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:46:31.864686+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:46:31.864699+00:00", "trade", 5.5, 116.0]
["2026-09-11T13:46:31.864699+00:00", "trade", 5.5, 800.0]
["2026-09-11T13:46:31.864701+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:46:31.864702+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:46:31.864705+00:00", "trade", 5.5, 434.0]
["2026-09-11T13:46:31.864736+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:46:31.864872+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.864972+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.864987+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.864997+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.864997+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865157+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865213+00:00", "trade", 5.51, 50.0]
["2026-09-11T13:46:31.865237+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865272+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865303+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865318+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865358+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865393+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865438+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865438+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865468+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865646+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:46:31.865708+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865754+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865799+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.865874+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.866255+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.868996+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.872299+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.873231+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.890102+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.903709+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:31.964925+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.495713+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.495766+00:00", "trade", 5.505, 1981.0]
["2026-09-11T13:46:32.495786+00:00", "trade", 5.505, 3419.0]
["2026-09-11T13:46:32.495786+00:00", "trade", 5.51, 106.0]
["2026-09-11T13:46:32.495791+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:46:32.495791+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:46:32.495791+00:00", "trade", 5.51, 42.0]
["2026-09-11T13:46:32.495796+00:00", "trade", 5.51, 1300.0]
["2026-09-11T13:46:32.495830+00:00", "trade", 5.505, 275.0]
["2026-09-11T13:46:32.495887+00:00", "trade", 5.505, 500.0]
["2026-09-11T13:46:32.495899+00:00", "trade", 5.505, 1300.0]
["2026-09-11T13:46:32.495947+00:00", "trade", 5.505, 4300.0]
["2026-09-11T13:46:32.495947+00:00", "trade", 5.505, 1300.0]
["2026-09-11T13:46:32.496034+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.496355+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.496359+00:00", "trade", 5.5095, 800.0]
["2026-09-11T13:46:32.496380+00:00", "trade", 5.51, 2200.0]
["2026-09-11T13:46:32.496405+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.496413+00:00", "trade", 5.51, 60400.0]
["2026-09-11T13:46:32.496435+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.496505+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.496539+00:00", "trade", 5.51, 520.0]
["2026-09-11T13:46:32.496543+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.496543+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.496548+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:46:32.496551+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:46:32.496557+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.496563+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.496566+00:00", "trade", 5.505, 2250.0]
["2026-09-11T13:46:32.496578+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:46:32.496581+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:46:32.496590+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:46:32.496617+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:46:32.496631+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.496647+00:00", "trade", 5.505, 1475.0]
["2026-09-11T13:46:32.496801+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.496834+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.496843+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497112+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.497362+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.497377+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.497417+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.497682+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497838+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:46:32.497886+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497886+00:00", "trade", 5.51, 500.0]
["2026-09-11T13:46:32.497889+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497893+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497953+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:46:32.497956+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:46:32.497959+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:46:32.497959+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497965+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497965+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497969+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:46:32.497969+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497974+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:46:32.497974+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:46:32.497986+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:46:32.497989+00:00", "trade", 5.51, 10.0]
["2026-09-11T13:46:32.498069+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:46:32.498094+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:46:32.498094+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:46:32.498109+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:46:32.498149+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498179+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498194+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498284+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498315+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498551+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:46:32.498560+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498560+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498580+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498590+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498595+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498596+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:46:32.498705+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498716+00:00", "trade", 5.509, 58500.0]
["2026-09-11T13:46:32.498756+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498783+00:00", "trade", 5.52, 12.0]
["2026-09-11T13:46:32.498786+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.498786+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498801+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:46:32.498801+00:00", "trade", 5.52, 96.0]
["2026-09-11T13:46:32.498804+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.498804+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.498808+00:00", "trade", 5.52, 1300.0]
["2026-09-11T13:46:32.498811+00:00", "trade", 5.52, 10.0]
["2026-09-11T13:46:32.498811+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:32.498816+00:00", "trade", 5.52, 227.0]
["2026-09-11T13:46:32.498816+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.498836+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498841+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498841+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498927+00:00", "trade", 5.52, 500.0]
["2026-09-11T13:46:32.498931+00:00", "trade", 5.52, 1000.0]
["2026-09-11T13:46:32.498936+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:46:32.498941+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498948+00:00", "trade", 5.52, 6.0]
["2026-09-11T13:46:32.498948+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:32.498948+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.498948+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:32.498961+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.498975+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:32.498975+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:32.498981+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:32.498987+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.498987+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:32.499001+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.499016+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.499047+00:00", "trade", 5.52, 6000.0]
["2026-09-11T13:46:32.499050+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.499055+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.499055+00:00", "trade", 5.52, 272.0]
["2026-09-11T13:46:32.499055+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:32.499081+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.499121+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:32.499167+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:32.499222+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:32.499336+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:32.499336+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:32.499357+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:32.499465+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:32.499467+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:32.499472+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499474+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:32.499482+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499512+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499643+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499643+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499648+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499663+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499688+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:32.499698+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499713+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499718+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499743+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499748+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499843+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499843+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.499844+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:32.499850+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:46:32.499873+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500018+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:32.500039+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500040+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:32.500119+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500144+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500144+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500164+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500194+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500256+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:46:32.500305+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500308+00:00", "trade", 5.53, 108.0]
["2026-09-11T13:46:32.500308+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500310+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500313+00:00", "trade", 5.53, 1000.0]
["2026-09-11T13:46:32.500315+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500315+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500316+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:46:32.500319+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500322+00:00", "trade", 5.53, 1000.0]
["2026-09-11T13:46:32.500322+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500325+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500325+00:00", "trade", 5.53, 3.0]
["2026-09-11T13:46:32.500325+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500329+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500335+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:46:32.500344+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500354+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500384+00:00", "trade", 5.53, 1500.0]
["2026-09-11T13:46:32.500384+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500388+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500388+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500390+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500403+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:46:32.500410+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500412+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500418+00:00", "trade", 5.53, 599.0]
["2026-09-11T13:46:32.500420+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500434+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500434+00:00", "trade", 5.53, 1600.0]
["2026-09-11T13:46:32.500434+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500434+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500434+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500439+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500443+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500443+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500447+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:46:32.500447+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:46:32.500452+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:46:32.500452+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500452+00:00", "trade", 5.53, 600.0]
["2026-09-11T13:46:32.500455+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500458+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.500458+00:00", "trade", 5.53, 1499.0]
["2026-09-11T13:46:32.500512+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:46:32.500520+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500530+00:00", "trade", 5.53, 297.0]
["2026-09-11T13:46:32.500533+00:00", "trade", 5.53, 700.0]
["2026-09-11T13:46:32.500535+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500536+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500540+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:46:32.500540+00:00", "trade", 5.53, 160.0]
["2026-09-11T13:46:32.500542+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:46:32.500545+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.500545+00:00", "trade", 5.53, 2943.0]
["2026-09-11T13:46:32.500550+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500590+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500595+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500617+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:46:32.500617+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:46:32.500632+00:00", "trade", 5.53, 314.0]
["2026-09-11T13:46:32.500665+00:00", "trade", 5.525, 314.0]
["2026-09-11T13:46:32.500675+00:00", "trade", 5.525, 314.0]
["2026-09-11T13:46:32.500677+00:00", "trade", 5.53, 314.0]
["2026-09-11T13:46:32.500726+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500755+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500770+00:00", "trade", 5.53, 95.0]
["2026-09-11T13:46:32.500785+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500785+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500861+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500861+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500863+00:00", "trade", 5.52, 32.0]
["2026-09-11T13:46:32.500876+00:00", "trade", 5.52, 63.0]
["2026-09-11T13:46:32.500891+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500896+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500901+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500916+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500981+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.500991+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501011+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501014+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:46:32.501017+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.501020+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:46:32.501029+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.501029+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.501029+00:00", "trade", 5.53, 2300.0]
["2026-09-11T13:46:32.501038+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:46:32.501041+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:46:32.501041+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:46:32.501068+00:00", "trade", 5.53, 1900.0]
["2026-09-11T13:46:32.501156+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501211+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501342+00:00", "trade", 5.525, 158.0]
["2026-09-11T13:46:32.501342+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:46:32.501345+00:00", "trade", 5.53, 4423.0]
["2026-09-11T13:46:32.501362+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501392+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501482+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501622+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501808+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501858+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.501863+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.502765+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.504444+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.505753+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:46:32.515506+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.515571+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.608382+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.728632+00:00", "trade", 5.509, 1400.0]
["2026-09-11T13:46:32.732241+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.750335+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.750365+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.751282+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:32.751322+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:33.175016+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:33.539829+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:33.728353+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:33.983321+00:00", "trade", 5.528, 1.0]
["2026-09-11T13:46:34.581718+00:00", "trade", 5.525, 50.0]
["2026-09-11T13:46:34.582792+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:34.586551+00:00", "trade", 5.53, 49.0]
["2026-09-11T13:46:34.586635+00:00", "trade", 5.53, 751.0]
["2026-09-11T13:46:35.308257+00:00", "trade", 5.5282, 10.0]
["2026-09-11T13:46:35.727597+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:35.739576+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:35.853698+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:46:35.926962+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:36.477633+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:36.692193+00:00", "trade", 5.5223, 40.0]
["2026-09-11T13:46:37.677429+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:38.626669+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:39.664534+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:39.957617+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:40.125176+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:40.459357+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:46:40.459371+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:40.459858+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:40.459868+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:40.484605+00:00", "trade", 5.5278, 273.0]
["2026-09-11T13:46:40.950175+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:41.036212+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:46:41.626454+00:00", "trade", 5.5061, 11.0]
["2026-09-11T13:46:42.027580+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:42.635036+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:42.973672+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:44.676531+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:44.912949+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:45.504155+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:46:45.687252+00:00", "trade", 5.5112, 296.0]
["2026-09-11T13:46:45.697005+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:46.648601+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:48.486469+00:00", "trade", 5.528, 40.0]
["2026-09-11T13:46:50.047671+00:00", "trade", 5.504, 1.0]
["2026-09-11T13:46:50.067663+00:00", "trade", 5.525, 5.0]
["2026-09-11T13:46:50.087781+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:46:50.090565+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:46:50.163944+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.169598+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.244406+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.245077+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.246455+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.252816+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.266558+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.292736+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.298209+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.317059+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.319605+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.330165+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.330380+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.361785+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.375894+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.382159+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.384093+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.413268+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.423156+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.426073+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437631+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437634+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.437640+00:00", "trade", 5.52, 250.0]
["2026-09-11T13:46:50.437640+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:46:50.437643+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437645+00:00", "trade", 5.52, 250.0]
["2026-09-11T13:46:50.437645+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.437649+00:00", "trade", 5.52, 500.0]
["2026-09-11T13:46:50.437649+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.437652+00:00", "trade", 5.52, 600.0]
["2026-09-11T13:46:50.437655+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.437655+00:00", "trade", 5.52, 1600.0]
["2026-09-11T13:46:50.437657+00:00", "trade", 5.52, 1000.0]
["2026-09-11T13:46:50.437661+00:00", "trade", 5.52, 75.0]
["2026-09-11T13:46:50.437667+00:00", "trade", 5.52, 20.0]
["2026-09-11T13:46:50.437667+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437670+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:46:50.437670+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437679+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437685+00:00", "trade", 5.52, 2300.0]
["2026-09-11T13:46:50.437721+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437726+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437726+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437731+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437742+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:46:50.437766+00:00", "trade", 5.525, 198.0]
["2026-09-11T13:46:50.437771+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437776+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437847+00:00", "trade", 5.52, 96.0]
["2026-09-11T13:46:50.437851+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:50.437853+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437853+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:50.437889+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437898+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.437906+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437912+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437916+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437921+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.437957+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.437961+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438036+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438047+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438067+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438067+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:50.438112+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.438112+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438112+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438115+00:00", "trade", 5.52, 127.0]
["2026-09-11T13:46:50.438115+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:46:50.438118+00:00", "trade", 5.52, 500.0]
["2026-09-11T13:46:50.438127+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438137+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438202+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438287+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438297+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438518+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438527+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438530+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.438533+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.438533+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438539+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438545+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:50.438551+00:00", "trade", 5.52, 22.0]
["2026-09-11T13:46:50.438557+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438563+00:00", "trade", 5.52, 360.0]
["2026-09-11T13:46:50.438575+00:00", "trade", 5.52, 183.0]
["2026-09-11T13:46:50.438614+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.438614+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.438618+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438620+00:00", "trade", 5.52, 600.0]
["2026-09-11T13:46:50.438620+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.438623+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.438623+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438623+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438673+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438718+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438719+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.438733+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438739+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438793+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438823+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438829+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438833+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438924+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438933+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.438944+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.438994+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.438999+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439094+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439159+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439169+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439179+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439189+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439305+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.439305+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439309+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.439336+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.439342+00:00", "trade", 5.52, 73.0]
["2026-09-11T13:46:50.439342+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.439344+00:00", "trade", 5.52, 155.0]
["2026-09-11T13:46:50.439440+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439465+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439471+00:00", "trade", 5.52, 72.0]
["2026-09-11T13:46:50.439515+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439555+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439560+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439565+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439590+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439590+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439640+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439716+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.439746+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.439761+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.439776+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:50.439786+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:50.439786+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:50.439814+00:00", "trade", 5.52, 234.0]
["2026-09-11T13:46:50.439818+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.439818+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:46:50.439820+00:00", "trade", 5.52, 98.0]
["2026-09-11T13:46:50.439823+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.439838+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:46:50.439844+00:00", "trade", 5.52, 500.0]
["2026-09-11T13:46:50.439844+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.439846+00:00", "quote", 5.51, 5.53]
["2026-09-11T13:46:50.439848+00:00", "trade", 5.52, 155.0]
["2026-09-11T13:46:50.439848+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.439850+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.439866+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:46:50.439889+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.439891+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439906+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.439946+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.439971+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.440001+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.440036+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440041+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440061+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440066+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440077+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440087+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440096+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440101+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440122+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440147+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440212+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440232+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440242+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:46:50.440334+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.440334+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:46:50.440342+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.440392+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.441415+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.441425+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.441580+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.441610+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.443099+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.449659+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.453814+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.463392+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.548675+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.709007+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.714024+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.714074+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.714500+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.714951+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.715562+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.723085+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.739168+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.741589+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.750651+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.750661+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.750671+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.750727+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:50.750727+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.750727+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:50.783469+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:51.339217+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:51.657148+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:46:52.093202+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.093231+00:00", "trade", 5.52, 246.0]
["2026-09-11T13:46:52.093249+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:46:52.093277+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.093492+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:46:52.093603+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.093954+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.096660+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.096720+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.096951+00:00", "trade", 5.525, 268.0]
["2026-09-11T13:46:52.096990+00:00", "trade", 5.525, 268.0]
["2026-09-11T13:46:52.097026+00:00", "trade", 5.525, 277.0]
["2026-09-11T13:46:52.097071+00:00", "trade", 5.525, 87.0]
["2026-09-11T13:46:52.097116+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.113029+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.869089+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:52.869966+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:53.708647+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:54.019202+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:54.141635+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:46:54.142676+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:54.177195+00:00", "trade", 5.525, 23.0]
["2026-09-11T13:46:54.177553+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:46:54.305182+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:55.794944+00:00", "trade", 5.525, 30.0]
["2026-09-11T13:46:56.763089+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:56.763184+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:57.028801+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:57.033848+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:58.268179+00:00", "trade", 5.525, 25.0]
["2026-09-11T13:46:58.268212+00:00", "trade", 5.52, 25.0]
["2026-09-11T13:46:58.268347+00:00", "trade", 5.525, 2197.0]
["2026-09-11T13:46:59.786426+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:46:59.992181+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:00.030326+00:00", "trade", 5.5077, 6.0]
["2026-09-11T13:47:00.811165+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:01.230058+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:01.230484+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:02.555859+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:02.561728+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:02.561778+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:02.561828+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:02.561833+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.599276+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:47:03.599428+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.599433+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.599623+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.599628+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600110+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600220+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600220+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600220+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600270+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600435+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600506+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600551+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.600656+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.601112+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.601373+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.601583+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.619972+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.620588+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:03.726957+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:04.174697+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:04.298482+00:00", "trade", 5.5201, 2000.0]
["2026-09-11T13:47:04.944086+00:00", "trade", 5.53, 3618.0]
["2026-09-11T13:47:04.944450+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:47:05.488854+00:00", "trade", 5.53, 13.0]
["2026-09-11T13:47:05.488905+00:00", "trade", 5.53, 600.0]
["2026-09-11T13:47:06.065570+00:00", "trade", 5.5201, 500.0]
["2026-09-11T13:47:06.138842+00:00", "trade", 5.5084, 65.0]
["2026-09-11T13:47:06.988581+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:06.989373+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.395285+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.395288+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.395288+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.395306+00:00", "trade", 5.53, 21.0]
["2026-09-11T13:47:08.395306+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.395312+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:47:08.395450+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:08.395561+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:08.395591+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.395606+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.395631+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.395972+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.396072+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.396072+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.396142+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.396182+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.396271+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:47:08.396302+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.396313+00:00", "trade", 5.53, 180.0]
["2026-09-11T13:47:08.396789+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.396829+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.397065+00:00", "trade", 5.53, 94.0]
["2026-09-11T13:47:08.397069+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:08.397071+00:00", "trade", 5.53, 295.0]
["2026-09-11T13:47:08.397074+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.397095+00:00", "trade", 5.53, 1200.0]
["2026-09-11T13:47:08.397098+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:08.397102+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:08.397102+00:00", "trade", 5.53, 292.0]
["2026-09-11T13:47:08.397104+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:08.397107+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:08.397107+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:08.397376+00:00", "trade", 5.53, 73.0]
["2026-09-11T13:47:08.397378+00:00", "trade", 5.53, 73.0]
["2026-09-11T13:47:08.397390+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.397410+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:08.397556+00:00", "trade", 5.53, 353.0]
["2026-09-11T13:47:08.397556+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.397561+00:00", "trade", 5.53, 600.0]
["2026-09-11T13:47:08.397561+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.397564+00:00", "trade", 5.53, 108.0]
["2026-09-11T13:47:08.397564+00:00", "trade", 5.53, 73.0]
["2026-09-11T13:47:08.397575+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:08.397590+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:08.397631+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.397676+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.397691+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.397756+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.397826+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.397876+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.397886+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.397991+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398021+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398021+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398031+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398072+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398102+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398102+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398232+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398232+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398232+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398257+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398412+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398543+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.398603+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.399134+00:00", "trade", 5.53, 4800.0]
["2026-09-11T13:47:08.400152+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.400888+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.400908+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428385+00:00", "trade", 5.53, 1200.0]
["2026-09-11T13:47:08.428388+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:08.428391+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:47:08.428391+00:00", "trade", 5.53, 700.0]
["2026-09-11T13:47:08.428397+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:08.428397+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:08.428400+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:08.428400+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:47:08.428628+00:00", "trade", 5.53, 353.0]
["2026-09-11T13:47:08.428628+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.428636+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:08.428636+00:00", "trade", 5.53, 600.0]
["2026-09-11T13:47:08.428641+00:00", "trade", 5.53, 353.0]
["2026-09-11T13:47:08.428641+00:00", "trade", 5.53, 108.0]
["2026-09-11T13:47:08.428641+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:08.428644+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:08.428644+00:00", "trade", 5.53, 2400.0]
["2026-09-11T13:47:08.428649+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428649+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428655+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428655+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428659+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428665+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428665+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428670+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428670+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428675+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428704+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428725+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428905+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:47:08.428905+00:00", "trade", 5.53, 2500.0]
["2026-09-11T13:47:08.428908+00:00", "trade", 5.53, 600.0]
["2026-09-11T13:47:08.428911+00:00", "trade", 5.53, 821.0]
["2026-09-11T13:47:08.428940+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428940+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428945+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428955+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428960+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428960+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428960+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428985+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.428995+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429005+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429070+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429191+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429191+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429226+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429271+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429316+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429336+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429361+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429401+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429592+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429682+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429787+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429802+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.429842+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.431200+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.433321+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.452565+00:00", "trade", 5.522, 500.0]
["2026-09-11T13:47:08.453489+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.498385+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.523736+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.524232+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.524232+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.554669+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.555587+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.556108+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:08.786498+00:00", "trade", 5.53, 1.0]
["2026-09-11T13:47:09.008324+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:09.008329+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:09.009216+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:09.086147+00:00", "trade", 5.5286, 4.0]
["2026-09-11T13:47:09.172084+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:09.429246+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:10.058770+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:10.227766+00:00", "trade", 5.5299, 500.0]
["2026-09-11T13:47:10.834328+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:47:10.836802+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:10.970580+00:00", "trade", 5.525, 47.0]
["2026-09-11T13:47:11.621611+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:47:11.838993+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:11.839002+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:11.839629+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:13.019182+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:13.020130+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:13.312534+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:47:13.472842+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:14.072605+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:14.740200+00:00", "trade", 5.53, 11.0]
["2026-09-11T13:47:14.869177+00:00", "trade", 5.53, 5.0]
["2026-09-11T13:47:15.153778+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:15.153779+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:15.153781+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:15.154061+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:15.154064+00:00", "trade", 5.53, 195.0]
["2026-09-11T13:47:15.154160+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:15.154165+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:15.154230+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:15.154255+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:15.154280+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:15.154345+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154416+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154461+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154777+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154827+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154832+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154907+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154907+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.154987+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.155253+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.155458+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.157769+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.158987+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.160204+00:00", "trade", 5.53, 11.0]
["2026-09-11T13:47:15.274948+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:15.276025+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.276747+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:15.659989+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:17.533795+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:17.820030+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:20.192675+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:20.449442+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:20.450814+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:20.451265+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:20.512363+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:47:20.512967+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:20.513273+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:20.783062+00:00", "trade", 5.535, 1000.0]
["2026-09-11T13:47:23.158835+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:23.162534+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:24.053185+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:47:24.054152+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:24.175868+00:00", "trade", 5.53, 1500.0]
["2026-09-11T13:47:24.814564+00:00", "trade", 5.535, 2.0]
["2026-09-11T13:47:24.973420+00:00", "trade", 5.535, 200.0]
["2026-09-11T13:47:25.607039+00:00", "trade", 5.54, 1.0]
["2026-09-11T13:47:25.607041+00:00", "trade", 5.54, 16.0]
["2026-09-11T13:47:25.698934+00:00", "trade", 5.54, 50.0]
["2026-09-11T13:47:25.699544+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:26.234821+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:26.234836+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:26.234839+00:00", "trade", 5.535, 400.0]
["2026-09-11T13:47:26.234839+00:00", "trade", 5.535, 300.0]
["2026-09-11T13:47:26.235311+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:26.235775+00:00", "trade", 5.535, 300.0]
["2026-09-11T13:47:26.236631+00:00", "trade", 5.535, 400.0]
["2026-09-11T13:47:26.238096+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:26.576257+00:00", "trade", 5.5301, 300.0]
["2026-09-11T13:47:26.755818+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:26.756520+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:28.288642+00:00", "trade", 5.5395, 300.0]
["2026-09-11T13:47:28.718335+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:29.839961+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:29.841158+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:29.992213+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:30.429013+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.154064+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.157474+00:00", "trade", 5.535, 90.0]
["2026-09-11T13:47:31.159654+00:00", "trade", 5.535, 1.0]
["2026-09-11T13:47:31.236138+00:00", "trade", 5.535, 3.0]
["2026-09-11T13:47:31.692156+00:00", "trade", 5.53, 1000.0]
["2026-09-11T13:47:31.692156+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:31.692160+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:31.692165+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:31.692165+00:00", "trade", 5.53, 300.0]
["2026-09-11T13:47:31.692165+00:00", "trade", 5.53, 700.0]
["2026-09-11T13:47:31.692521+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.692547+00:00", "trade", 5.53, 25.0]
["2026-09-11T13:47:31.692571+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:31.692574+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:31.692577+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:31.692580+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:31.692631+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.692631+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.692643+00:00", "trade", 5.53, 70.0]
["2026-09-11T13:47:31.692655+00:00", "trade", 5.53, 3316.0]
["2026-09-11T13:47:31.692666+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.692676+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.692676+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.692681+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:31.692751+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:31.692817+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:31.692821+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:31.692857+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.692867+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.692867+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.692871+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.692922+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.692932+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.692977+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693047+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693137+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693142+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693142+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693142+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693268+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693302+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693323+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693323+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693353+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693378+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693403+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693438+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693513+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693684+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693794+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693794+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.693959+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.694310+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.695899+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.696440+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.697227+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.697643+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.731554+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.732471+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.732496+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:31.793045+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.016577+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.017980+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.018146+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.018983+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.019895+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.022396+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.084843+00:00", "trade", 5.5299, 1.0]
["2026-09-11T13:47:32.085632+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.094467+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.096272+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.305745+00:00", "trade", 5.528, 100.0]
["2026-09-11T13:47:32.306542+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.641881+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.642136+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.642582+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.643224+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.643390+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.643590+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.644031+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.644482+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.733965+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:32.750574+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:33.166485+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:33.295341+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:34.175431+00:00", "trade", 5.5222, 1.0]
["2026-09-11T13:47:34.619864+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:35.250048+00:00", "trade", 5.528, 200.0]
["2026-09-11T13:47:35.250157+00:00", "trade", 5.5282, 300.0]
["2026-09-11T13:47:35.846880+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:35.874917+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:35.968356+00:00", "trade", 5.5282, 100.0]
["2026-09-11T13:47:36.597331+00:00", "trade", 5.5299, 8000.0]
["2026-09-11T13:47:36.598069+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:36.598074+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:37.380308+00:00", "trade", 5.525, 8000.0]
["2026-09-11T13:47:38.077000+00:00", "trade", 5.5216, 112.0]
["2026-09-11T13:47:38.079328+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:47:38.087706+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:47:38.195798+00:00", "trade", 5.525, 200.0]
["2026-09-11T13:47:38.196679+00:00", "trade", 5.525, 7800.0]
["2026-09-11T13:47:38.265672+00:00", "trade", 5.525, 300.0]
["2026-09-11T13:47:38.461916+00:00", "trade", 5.525, 600.0]
["2026-09-11T13:47:39.185238+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.293174+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.697312+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.868166+00:00", "trade", 5.53, 21.0]
["2026-09-11T13:47:39.868169+00:00", "trade", 5.53, 57.0]
["2026-09-11T13:47:39.868279+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.868476+00:00", "trade", 5.5282, 842.0]
["2026-09-11T13:47:39.868720+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.869181+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.869522+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.879139+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.879139+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:39.929605+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:40.126017+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:40.528253+00:00", "trade", 5.52, 7.0]
["2026-09-11T13:47:41.542875+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:41.542940+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:41.543872+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:41.544344+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:41.557470+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:41.557946+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:41.692273+00:00", "trade", 5.525, 1.0]
["2026-09-11T13:47:42.068603+00:00", "trade", 5.516, 6.0]
["2026-09-11T13:47:42.243777+00:00", "trade", 5.525, 250.0]
["2026-09-11T13:47:43.787258+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:47:44.417012+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:44.417714+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:44.418245+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:44.418375+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:44.418856+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:44.718174+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:45.417684+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:45.418708+00:00", "trade", 5.53, 11.0]
["2026-09-11T13:47:45.420265+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:45.420356+00:00", "trade", 5.525, 60.0]
["2026-09-11T13:47:47.046762+00:00", "trade", 5.5298, 300.0]
["2026-09-11T13:47:47.058328+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:47:47.736950+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:47.737107+00:00", "trade", 5.53, 200.0]
["2026-09-11T13:47:47.737245+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:47.737564+00:00", "trade", 5.53, 38.0]
["2026-09-11T13:47:47.738108+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738111+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:47:47.738111+00:00", "trade", 5.53, 500.0]
["2026-09-11T13:47:47.738138+00:00", "trade", 5.53, 62.0]
["2026-09-11T13:47:47.738148+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738168+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738189+00:00", "trade", 5.53, 43.0]
["2026-09-11T13:47:47.738193+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738193+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738244+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738264+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738269+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:47:47.738337+00:00", "trade", 5.53, 72.0]
["2026-09-11T13:47:47.738343+00:00", "trade", 5.53, 10.0]
["2026-09-11T13:47:47.738343+00:00", "trade", 5.53, 67.0]
["2026-09-11T13:47:47.738364+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:47.738397+00:00", "trade", 5.53, 81.0]
["2026-09-11T13:47:47.738414+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:47.738424+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:47.738439+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:47.738444+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:47.738514+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:47.738559+00:00", "quote", 5.53, 5.53]
["2026-09-11T13:47:47.738594+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.739055+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:47:47.739166+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.739331+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.739471+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.741496+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.744283+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.747163+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:47:47.748017+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.752807+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:47:47.767299+00:00", "trade", 5.54, 18.0]
["2026-09-11T13:47:47.768252+00:00", "trade", 5.54, 18.0]
["2026-09-11T13:47:47.788293+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.788340+00:00", "trade", 5.54, 18.0]
["2026-09-11T13:47:47.838447+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.840072+00:00", "trade", 5.54, 18.0]
["2026-09-11T13:47:47.921585+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.921745+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.934165+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.936325+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.941832+00:00", "trade", 5.54, 1000.0]
["2026-09-11T13:47:47.941832+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:47:47.941834+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:47:47.941837+00:00", "trade", 5.54, 6.0]
["2026-09-11T13:47:47.941843+00:00", "trade", 5.54, 500.0]
["2026-09-11T13:47:47.941847+00:00", "trade", 5.54, 700.0]
["2026-09-11T13:47:47.941847+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:47:47.941870+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:47:47.941873+00:00", "trade", 5.54, 200.0]
["2026-09-11T13:47:47.941879+00:00", "trade", 5.54, 200.0]
["2026-09-11T13:47:47.941882+00:00", "trade", 5.54, 10.0]
["2026-09-11T13:47:47.941882+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:47:47.941888+00:00", "trade", 5.54, 200.0]
["2026-09-11T13:47:47.941888+00:00", "trade", 5.54, 72.0]
["2026-09-11T13:47:47.941918+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.941928+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.941940+00:00", "trade", 5.54, 7500.0]
["2026-09-11T13:47:47.941942+00:00", "trade", 5.54, 47.0]
["2026-09-11T13:47:47.941944+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.941984+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.942024+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.942034+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.942084+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:47:47.942099+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:47:47.942189+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:47:47.942199+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942239+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942239+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942239+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942314+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942324+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942490+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942555+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942592+00:00", "trade", 5.54, 2.0]
["2026-09-11T13:47:47.942635+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942805+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942846+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.942946+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.943021+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.943076+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.943221+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.943277+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.943322+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.943507+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.943703+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.944028+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.945716+00:00", "trade", 5.54, 60.0]
["2026-09-11T13:47:47.946113+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.952539+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:47.982019+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:48.035867+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:48.045405+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:48.045410+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:48.342547+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:50.783984+00:00", "trade", 5.5325, 1.0]
["2026-09-11T13:47:50.904225+00:00", "trade", 5.545, 8000.0]
["2026-09-11T13:47:51.310859+00:00", "trade", 5.5485, 200.0]
["2026-09-11T13:47:51.319472+00:00", "trade", 5.5411, 7.0]
["2026-09-11T13:47:52.049481+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:47:52.049493+00:00", "trade", 5.55, 75.0]
["2026-09-11T13:47:52.049493+00:00", "trade", 5.55, 25.0]
["2026-09-11T13:47:52.050544+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:52.050544+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:52.050599+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:52.051023+00:00", "trade", 5.55, 75.0]
["2026-09-11T13:47:52.051026+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:47:52.051029+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:47:52.051038+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:47:52.051047+00:00", "trade", 5.55, 125.0]
["2026-09-11T13:47:52.051487+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:52.055922+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:47:52.058468+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:52.060668+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:52.185460+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:52.866432+00:00", "trade", 5.545, 400.0]
["2026-09-11T13:47:52.866466+00:00", "trade", 5.545, 7600.0]
["2026-09-11T13:47:53.265236+00:00", "trade", 5.545, 300.0]
["2026-09-11T13:47:53.465206+00:00", "trade", 5.545, 2700.0]
["2026-09-11T13:47:54.238398+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:54.665910+00:00", "trade", 5.545, 8000.0]
["2026-09-11T13:47:56.631973+00:00", "trade", 5.5497, 150.0]
["2026-09-11T13:47:57.657056+00:00", "trade", 5.5356, 185.0]
["2026-09-11T13:47:57.761354+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:47:59.642963+00:00", "trade", 5.5458, 5.0]
["2026-09-11T13:47:59.658152+00:00", "trade", 5.5458, 1.0]
["2026-09-11T13:47:59.992250+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:00.339327+00:00", "trade", 5.5197, 17.0]
["2026-09-11T13:48:02.113479+00:00", "trade", 5.5497, 223.0]
["2026-09-11T13:48:02.509912+00:00", "trade", 5.545, 43.0]
["2026-09-11T13:48:04.118768+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:04.123394+00:00", "trade", 5.545, 35.0]
["2026-09-11T13:48:05.700625+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:48:05.702328+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:05.703416+00:00", "trade", 5.545, 700.0]
["2026-09-11T13:48:05.878186+00:00", "trade", 5.54, 99.0]
["2026-09-11T13:48:05.934188+00:00", "trade", 5.545, 99.0]
["2026-09-11T13:48:05.939324+00:00", "trade", 5.545, 36.0]
["2026-09-11T13:48:07.899917+00:00", "trade", 5.5497, 1.0]
["2026-09-11T13:48:08.486379+00:00", "trade", 5.54, 180.0]
["2026-09-11T13:48:08.521575+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:08.807926+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:08.826556+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:08.826561+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:09.245804+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:09.653653+00:00", "trade", 5.5478, 5.0]
["2026-09-11T13:48:09.675229+00:00", "trade", 5.5478, 1.0]
["2026-09-11T13:48:09.787561+00:00", "trade", 5.5467, 1.0]
["2026-09-11T13:48:09.801310+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:48:10.447702+00:00", "trade", 5.548, 3762.0]
["2026-09-11T13:48:10.447930+00:00", "trade", 5.545, 750.0]
["2026-09-11T13:48:10.923359+00:00", "trade", 5.5478, 4.0]
["2026-09-11T13:48:11.788323+00:00", "trade", 5.545, 37.0]
["2026-09-11T13:48:12.022572+00:00", "trade", 5.545, 246.0]
["2026-09-11T13:48:12.042622+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:12.043098+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:12.043178+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:12.167624+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:12.168100+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:12.509620+00:00", "trade", 5.545, 550.0]
["2026-09-11T13:48:12.787560+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:12.820368+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:48:12.838095+00:00", "trade", 5.545, 61.0]
["2026-09-11T13:48:12.900709+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.001294+00:00", "trade", 5.5401, 1000.0]
["2026-09-11T13:48:13.149544+00:00", "trade", 5.55, 75.0]
["2026-09-11T13:48:13.149553+00:00", "trade", 5.55, 25.0]
["2026-09-11T13:48:13.150093+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.150429+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.150910+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.260042+00:00", "trade", 5.55, 275.0]
["2026-09-11T13:48:13.260069+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:48:13.260576+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.260591+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.260897+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.261343+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.261779+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:13.311687+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:48:13.311777+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:48:15.078414+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:15.923972+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:16.225063+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:16.230356+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:17.030160+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:17.155308+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:21.079629+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:48:21.353141+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:21.353452+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:21.353632+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:21.353657+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:21.353903+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:21.356805+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:22.965113+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:23.237906+00:00", "trade", 5.5489, 10.0]
["2026-09-11T13:48:23.543117+00:00", "trade", 5.545, 10.0]
["2026-09-11T13:48:23.975706+00:00", "trade", 5.5489, 9.0]
["2026-09-11T13:48:23.976070+00:00", "trade", 5.5489, 1.0]
["2026-09-11T13:48:24.167616+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:24.271413+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:24.645464+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:48:25.115979+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:25.171456+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:25.538295+00:00", "trade", 5.514, 20.0]
["2026-09-11T13:48:25.542238+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:25.981054+00:00", "trade", 5.5498, 90.0]
["2026-09-11T13:48:25.982411+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:26.007887+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:26.034774+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:48:26.035992+00:00", "trade", 5.545, 644.0]
["2026-09-11T13:48:26.036437+00:00", "trade", 5.545, 38.0]
["2026-09-11T13:48:26.037613+00:00", "trade", 5.545, 12.0]
["2026-09-11T13:48:26.457988+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:26.458169+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:26.458199+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:26.458840+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:27.603320+00:00", "trade", 5.5477, 5.0]
["2026-09-11T13:48:29.992272+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:30.245465+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:30.767386+00:00", "trade", 5.5139, 1.0]
["2026-09-11T13:48:30.938048+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:31.315949+00:00", "trade", 5.5477, 8.0]
["2026-09-11T13:48:31.316310+00:00", "trade", 5.5477, 1.0]
["2026-09-11T13:48:32.194472+00:00", "trade", 5.5499, 5.0]
["2026-09-11T13:48:32.707822+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:32.835797+00:00", "trade", 5.545, 47.0]
["2026-09-11T13:48:32.837956+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:33.329602+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:33.390380+00:00", "trade", 5.545, 55.0]
["2026-09-11T13:48:33.472220+00:00", "trade", 5.5438, 1000.0]
["2026-09-11T13:48:33.621508+00:00", "trade", 5.5499, 950.0]
["2026-09-11T13:48:36.463988+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:36.464334+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:36.464399+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:36.464550+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:36.482939+00:00", "trade", 5.545, 700.0]
["2026-09-11T13:48:36.482939+00:00", "trade", 5.545, 50.0]
["2026-09-11T13:48:36.542316+00:00", "trade", 5.545, 46.0]
["2026-09-11T13:48:36.595862+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:37.698580+00:00", "trade", 5.545, 5.0]
["2026-09-11T13:48:38.370578+00:00", "trade", 5.546, 7000.0]
["2026-09-11T13:48:38.554740+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:38.801358+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:39.609227+00:00", "trade", 5.5496, 361.0]
["2026-09-11T13:48:40.311371+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:48:40.816881+00:00", "trade", 5.5464, 250.0]
["2026-09-11T13:48:42.039886+00:00", "trade", 5.5335, 6.0]
["2026-09-11T13:48:42.208944+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:42.209601+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:42.260972+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:48:42.262274+00:00", "trade", 5.545, 45.0]
["2026-09-11T13:48:42.297260+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:43.091595+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:48:43.355890+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:43.356000+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:43.356571+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:43.356852+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:43.363448+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:47.053116+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:48.006130+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:49.777528+00:00", "trade", 5.5484, 450.0]
["2026-09-11T13:48:50.575035+00:00", "trade", 5.545, 44.0]
["2026-09-11T13:48:50.992088+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:51.691243+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:53.412691+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:53.413052+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:53.413433+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:53.559950+00:00", "trade", 5.5499, 1.0]
["2026-09-11T13:48:54.242371+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:54.356117+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:54.534582+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:54.535063+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:54.535644+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:54.545082+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:55.836529+00:00", "trade", 5.545, 43.0]
["2026-09-11T13:48:55.836566+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:56.256185+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:56.335033+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:56.998788+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:58.424884+00:00", "trade", 5.55, 5.0]
["2026-09-11T13:48:58.778565+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:58.779171+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:58.796192+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:58.817492+00:00", "trade", 5.545, 10.0]
["2026-09-11T13:48:58.818987+00:00", "trade", 5.545, 42.0]
["2026-09-11T13:48:58.844506+00:00", "trade", 5.545, 500.0]
["2026-09-11T13:48:58.931334+00:00", "trade", 5.5413, 10.0]
["2026-09-11T13:48:59.241191+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:59.241505+00:00", "trade", 5.5403, 100.0]
["2026-09-11T13:48:59.242414+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:59.449522+00:00", "trade", 5.542, 100.0]
["2026-09-11T13:48:59.450128+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:48:59.992304+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:00.425646+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:00.779456+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:49:00.958460+00:00", "trade", 5.545, 39.0]
["2026-09-11T13:49:02.140574+00:00", "trade", 5.5477, 90.0]
["2026-09-11T13:49:02.472909+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:03.189351+00:00", "trade", 5.5149, 1.0]
["2026-09-11T13:49:03.553271+00:00", "trade", 5.5484, 280.0]
["2026-09-11T13:49:03.555482+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:04.878235+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:04.881007+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:05.448257+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:05.448874+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:05.535972+00:00", "trade", 5.545, 1000.0]
["2026-09-11T13:49:05.537334+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:06.833690+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:49:06.834051+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:49:08.050452+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.050597+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.051053+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.067628+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071446+00:00", "trade", 5.54, 500.0]
["2026-09-11T13:49:08.071482+00:00", "trade", 5.54, 250.0]
["2026-09-11T13:49:08.071482+00:00", "trade", 5.54, 200.0]
["2026-09-11T13:49:08.071491+00:00", "trade", 5.54, 500.0]
["2026-09-11T13:49:08.071494+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:49:08.071500+00:00", "trade", 5.54, 400.0]
["2026-09-11T13:49:08.071500+00:00", "trade", 5.54, 500.0]
["2026-09-11T13:49:08.071503+00:00", "trade", 5.54, 500.0]
["2026-09-11T13:49:08.071509+00:00", "trade", 5.54, 11.0]
["2026-09-11T13:49:08.071537+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071567+00:00", "trade", 5.545, 37.0]
["2026-09-11T13:49:08.071592+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071592+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071696+00:00", "trade", 5.54, 98.0]
["2026-09-11T13:49:08.071699+00:00", "trade", 5.54, 250.0]
["2026-09-11T13:49:08.071699+00:00", "trade", 5.54, 700.0]
["2026-09-11T13:49:08.071703+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071728+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071733+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:49:08.071733+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071733+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:08.071738+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:49:08.071798+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071798+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071803+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071813+00:00", "trade", 5.54, 79.0]
["2026-09-11T13:49:08.071838+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071843+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071843+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071843+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071843+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071848+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071848+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071868+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071868+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071873+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071878+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.071879+00:00", "trade", 5.54, 11.0]
["2026-09-11T13:49:08.072058+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072088+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072139+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072154+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072154+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072219+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072229+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072259+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072324+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072359+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072424+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072464+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072510+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072730+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072915+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.072944+00:00", "trade", 5.54, 11.0]
["2026-09-11T13:49:08.073687+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.075782+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.076182+00:00", "trade", 5.54, 200.0]
["2026-09-11T13:49:08.076714+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.079761+00:00", "trade", 5.535, 3.0]
["2026-09-11T13:49:08.084182+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.094156+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.094177+00:00", "trade", 5.535, 198.0]
["2026-09-11T13:49:08.094180+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:08.094294+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:08.094341+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.094427+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:08.094430+00:00", "trade", 5.535, 40.0]
["2026-09-11T13:49:08.094437+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.099461+00:00", "trade", 5.535, 4512.0]
["2026-09-11T13:49:08.129033+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:49:08.129094+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.129139+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.129189+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.129475+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.143193+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.143253+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.171876+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.171881+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.198189+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:08.484330+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:09.071859+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:09.123861+00:00", "trade", 5.535, 1.0]
["2026-09-11T13:49:09.446962+00:00", "trade", 5.5386, 1.0]
["2026-09-11T13:49:09.446983+00:00", "trade", 5.5386, 1.0]
["2026-09-11T13:49:10.605815+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:10.605916+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:12.913243+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:12.913293+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:13.075474+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:13.172592+00:00", "trade", 5.53, 40.0]
["2026-09-11T13:49:13.916370+00:00", "trade", 5.5376, 90.0]
["2026-09-11T13:49:14.897140+00:00", "trade", 5.535, 1.0]
["2026-09-11T13:49:15.100388+00:00", "trade", 5.535, 72.0]
["2026-09-11T13:49:15.148349+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:15.186636+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:15.412503+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:15.412508+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:15.412693+00:00", "trade", 5.535, 200.0]
["2026-09-11T13:49:15.412702+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:15.412775+00:00", "trade", 5.54, 96.0]
["2026-09-11T13:49:17.908179+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:18.528543+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:18.783583+00:00", "trade", 5.5301, 214.0]
["2026-09-11T13:49:19.061129+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:19.094884+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:19.094959+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:19.095816+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:19.105509+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:19.398646+00:00", "trade", 5.535, 298.0]
["2026-09-11T13:49:19.427638+00:00", "trade", 5.535, 298.0]
["2026-09-11T13:49:19.438202+00:00", "trade", 5.535, 298.0]
["2026-09-11T13:49:19.438374+00:00", "trade", 5.535, 298.0]
["2026-09-11T13:49:19.438623+00:00", "trade", 5.535, 298.0]
["2026-09-11T13:49:19.669591+00:00", "trade", 5.535, 298.0]
["2026-09-11T13:49:19.670746+00:00", "trade", 5.535, 165.0]
["2026-09-11T13:49:19.766783+00:00", "trade", 5.5399, 10.0]
["2026-09-11T13:49:19.790398+00:00", "trade", 5.5399, 1.0]
["2026-09-11T13:49:20.066440+00:00", "trade", 5.535, 133.0]
["2026-09-11T13:49:20.073624+00:00", "trade", 5.535, 298.0]
["2026-09-11T13:49:20.081301+00:00", "trade", 5.535, 100.0]
["2026-09-11T13:49:20.569274+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:20.653386+00:00", "trade", 5.535, 36.0]
["2026-09-11T13:49:20.659454+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:21.866143+00:00", "trade", 5.535, 500.0]
["2026-09-11T13:49:22.056545+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.117344+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.333358+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.333519+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.334281+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407029+00:00", "trade", 5.54, 200.0]
["2026-09-11T13:49:22.407032+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:49:22.407092+00:00", "trade", 5.54, 500.0]
["2026-09-11T13:49:22.407092+00:00", "trade", 5.54, 400.0]
["2026-09-11T13:49:22.407098+00:00", "trade", 5.54, 10.0]
["2026-09-11T13:49:22.407098+00:00", "trade", 5.54, 300.0]
["2026-09-11T13:49:22.407101+00:00", "trade", 5.54, 300.0]
["2026-09-11T13:49:22.407101+00:00", "trade", 5.54, 400.0]
["2026-09-11T13:49:22.407104+00:00", "trade", 5.54, 800.0]
["2026-09-11T13:49:22.407104+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407139+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407229+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407259+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407274+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407345+00:00", "trade", 5.54, 132.0]
["2026-09-11T13:49:22.407345+00:00", "trade", 5.54, 200.0]
["2026-09-11T13:49:22.407350+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407351+00:00", "trade", 5.54, 10.0]
["2026-09-11T13:49:22.407351+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:49:22.407354+00:00", "trade", 5.54, 300.0]
["2026-09-11T13:49:22.407355+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407360+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407450+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407485+00:00", "quote", 5.53, 5.54]
["2026-09-11T13:49:22.407485+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:49:22.407515+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:49:22.407516+00:00", "trade", 5.54, 2200.0]
["2026-09-11T13:49:22.407546+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:49:22.407575+00:00", "quote", 5.54, 5.54]
["2026-09-11T13:49:22.407640+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407701+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407701+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407705+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407705+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407721+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407726+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407746+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.407881+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408046+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408091+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408126+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408146+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408187+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408187+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408192+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408197+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408227+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408267+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408267+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408302+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408422+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408572+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408613+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408668+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408748+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408864+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.408866+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:49:22.409069+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.409505+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.413143+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.439368+00:00", "trade", 5.545, 200.0]
["2026-09-11T13:49:22.442588+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:49:22.508170+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.508170+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.863491+00:00", "trade", 5.5168, 1.0]
["2026-09-11T13:49:22.909710+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:22.909766+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:23.282067+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:23.301669+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:23.301686+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:23.302275+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:23.302275+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:23.302305+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:24.302070+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:25.331677+00:00", "trade", 5.55, 155.0]
["2026-09-11T13:49:25.331752+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:27.033567+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:49:27.285292+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:27.683907+00:00", "trade", 5.549, 40.0]
["2026-09-11T13:49:28.341590+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:49:29.578588+00:00", "trade", 5.55, 124.0]
["2026-09-11T13:49:29.992337+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:31.646172+00:00", "trade", 5.55, 10.0]
["2026-09-11T13:49:32.349763+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:32.350750+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:32.434645+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:32.932886+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:33.031312+00:00", "trade", 5.5173, 1.0]
["2026-09-11T13:49:33.492965+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:33.926482+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:34.637935+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:34.783722+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:34.783745+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:34.783745+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:34.784369+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:35.039697+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:49:36.802286+00:00", "trade", 5.545, 5.0]
["2026-09-11T13:49:36.802319+00:00", "trade", 5.54, 5.0]
["2026-09-11T13:49:36.802394+00:00", "trade", 5.545, 75.0]
["2026-09-11T13:49:38.567058+00:00", "trade", 5.55, 8000.0]
["2026-09-11T13:49:38.875917+00:00", "trade", 5.5486, 180.0]
["2026-09-11T13:49:38.952392+00:00", "trade", 5.55, 1.0]
["2026-09-11T13:49:39.213673+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:49:39.477436+00:00", "trade", 5.545, 8000.0]
["2026-09-11T13:49:40.424673+00:00", "trade", 5.55, 87.0]
["2026-09-11T13:49:40.424712+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.424717+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.424717+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.424721+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.424721+00:00", "trade", 5.55, 192.0]
["2026-09-11T13:49:40.424983+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.424983+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.424990+00:00", "trade", 5.55, 500.0]
["2026-09-11T13:49:40.424990+00:00", "trade", 5.55, 500.0]
["2026-09-11T13:49:40.424992+00:00", "trade", 5.55, 5.0]
["2026-09-11T13:49:40.424998+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.424998+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:49:40.425001+00:00", "trade", 5.55, 2.0]
["2026-09-11T13:49:40.425001+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.425004+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:49:40.425007+00:00", "trade", 5.55, 12.0]
["2026-09-11T13:49:40.425013+00:00", "trade", 5.55, 500.0]
["2026-09-11T13:49:40.425147+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:49:40.425157+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:49:40.425160+00:00", "trade", 5.55, 52.0]
["2026-09-11T13:49:40.425160+00:00", "trade", 5.55, 22.0]
["2026-09-11T13:49:40.425162+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:49:40.425163+00:00", "trade", 5.55, 5.0]
["2026-09-11T13:49:40.425167+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:49:40.425169+00:00", "trade", 5.55, 34.0]
["2026-09-11T13:49:40.425169+00:00", "trade", 5.55, 1500.0]
["2026-09-11T13:49:40.425172+00:00", "trade", 5.55, 700.0]
["2026-09-11T13:49:40.425277+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:49:40.425287+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425343+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425343+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425348+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425348+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425348+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425353+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425353+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425353+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425779+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425779+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425780+00:00", "trade", 5.55, 1.0]
["2026-09-11T13:49:40.425789+00:00", "trade", 5.55, 2.0]
["2026-09-11T13:49:40.425829+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425829+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425839+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425884+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425914+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.425959+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426145+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426230+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426285+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426305+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426400+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426405+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426480+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426515+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.426881+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.427362+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.435637+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.436181+00:00", "trade", 5.55, 2500.0]
["2026-09-11T13:49:40.473432+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:40.484236+00:00", "trade", 5.555, 8000.0]
["2026-09-11T13:49:40.485517+00:00", "trade", 5.55, 65.0]
["2026-09-11T13:49:40.526193+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:41.272553+00:00", "trade", 5.5597, 500.0]
["2026-09-11T13:49:41.289029+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:41.289480+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:41.289725+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:41.483921+00:00", "trade", 5.555, 5.0]
["2026-09-11T13:49:41.484772+00:00", "trade", 5.555, 50.0]
["2026-09-11T13:49:41.542247+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:49:41.564795+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:49:42.066332+00:00", "trade", 5.5599, 8103.0]
["2026-09-11T13:49:42.066374+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:42.533281+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:42.564221+00:00", "trade", 5.559, 3.0]
["2026-09-11T13:49:44.265554+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:49:44.865711+00:00", "trade", 5.555, 8000.0]
["2026-09-11T13:49:44.910485+00:00", "trade", 5.555, 52.0]
["2026-09-11T13:49:45.191510+00:00", "trade", 5.555, 5.0]
["2026-09-11T13:49:45.630898+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:49:46.980929+00:00", "trade", 5.5482, 100.0]
["2026-09-11T13:49:47.642004+00:00", "trade", 5.5213, 1.0]
["2026-09-11T13:49:47.666212+00:00", "trade", 5.555, 200.0]
["2026-09-11T13:49:47.666239+00:00", "trade", 5.555, 7800.0]
["2026-09-11T13:49:47.667520+00:00", "trade", 5.5567, 50.0]
["2026-09-11T13:49:48.019090+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:48.019696+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:48.488743+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:48.633217+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:49.861203+00:00", "trade", 5.56, 33.0]
["2026-09-11T13:49:49.861242+00:00", "trade", 5.555, 33.0]
["2026-09-11T13:49:49.861336+00:00", "trade", 5.555, 267.0]
["2026-09-11T13:49:49.861987+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:49.862468+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:50.981753+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:51.867946+00:00", "trade", 5.555, 8000.0]
["2026-09-11T13:49:53.374428+00:00", "trade", 5.5599, 4000.0]
["2026-09-11T13:49:53.847846+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:54.043171+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:54.063339+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:54.396226+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:54.473530+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:54.680247+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:55.466977+00:00", "trade", 5.5492, 6.0]
["2026-09-11T13:49:55.648628+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:56.052680+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:56.053121+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:56.188542+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:49:57.589039+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:49:59.640514+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:49:59.678722+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:59.946875+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:49:59.949042+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:49:59.955180+00:00", "trade", 5.56, 20.0]
["2026-09-11T13:49:59.992359+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:00.947317+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:00.948363+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:00.948643+00:00", "trade", 5.56, 2.0]
["2026-09-11T13:50:00.948750+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:00.949172+00:00", "trade", 5.56, 25.0]
["2026-09-11T13:50:01.174047+00:00", "trade", 5.5228, 2.0]
["2026-09-11T13:50:01.421591+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.459860+00:00", "trade", 5.555, 5.0]
["2026-09-11T13:50:01.459971+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:50:01.529703+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537246+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537249+00:00", "trade", 5.56, 1880.0]
["2026-09-11T13:50:01.537279+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537279+00:00", "trade", 5.56, 200.0]
["2026-09-11T13:50:01.537282+00:00", "trade", 5.56, 25.0]
["2026-09-11T13:50:01.537286+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537311+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537337+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537337+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537340+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:50:01.537340+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537342+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537346+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:50:01.537349+00:00", "trade", 5.56, 46.0]
["2026-09-11T13:50:01.537349+00:00", "trade", 5.56, 22.0]
["2026-09-11T13:50:01.537355+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537355+00:00", "trade", 5.56, 5.0]
["2026-09-11T13:50:01.537355+00:00", "trade", 5.56, 30.0]
["2026-09-11T13:50:01.537357+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537357+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537358+00:00", "trade", 5.56, 1100.0]
["2026-09-11T13:50:01.537358+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537361+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537361+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537366+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537382+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537416+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537461+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537502+00:00", "trade", 5.56, 91.0]
["2026-09-11T13:50:01.537517+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:01.537527+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:01.537572+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:01.537607+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:01.537612+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:01.537647+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537672+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537672+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537697+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537702+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537702+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537737+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537837+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537837+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537837+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537852+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537857+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537857+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.537872+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538008+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538013+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538013+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538118+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538118+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538334+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538504+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538544+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.538624+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.539005+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.539065+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.539164+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:50:01.539506+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.542965+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.544488+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.637850+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:01.684642+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:02.193498+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:03.261238+00:00", "trade", 5.5234, 7.0]
["2026-09-11T13:50:03.638582+00:00", "trade", 5.565, 360.0]
["2026-09-11T13:50:03.644997+00:00", "trade", 5.565, 146.0]
["2026-09-11T13:50:03.645490+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:03.645658+00:00", "trade", 5.565, 120.0]
["2026-09-11T13:50:03.645906+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:03.646111+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:03.756574+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:03.922118+00:00", "trade", 5.565, 1.0]
["2026-09-11T13:50:04.217316+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:50:04.217319+00:00", "trade", 5.56, 400.0]
["2026-09-11T13:50:04.217623+00:00", "trade", 5.56, 319.0]
["2026-09-11T13:50:04.217627+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:04.217632+00:00", "trade", 5.56, 2900.0]
["2026-09-11T13:50:04.217663+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:04.217702+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:04.217717+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:04.217742+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:04.217772+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:04.217875+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:04.217882+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:04.217893+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.217973+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.218419+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.218479+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.218549+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.218604+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.218970+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.220759+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.221882+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.222423+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.222809+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.223030+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.318372+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.319008+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.319459+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:04.416310+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:05.107651+00:00", "trade", 5.555, 204.0]
["2026-09-11T13:50:05.259724+00:00", "trade", 5.5501, 17.0]
["2026-09-11T13:50:05.618186+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:06.676971+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:06.677453+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:06.714761+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:07.295845+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:07.965803+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:50:08.027717+00:00", "trade", 5.555, 1000.0]
["2026-09-11T13:50:08.410781+00:00", "trade", 5.5597, 500.0]
["2026-09-11T13:50:08.836721+00:00", "trade", 5.56, 5.0]
["2026-09-11T13:50:08.953122+00:00", "trade", 5.555, 14.0]
["2026-09-11T13:50:09.662286+00:00", "trade", 5.5599, 15.0]
["2026-09-11T13:50:09.785852+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.714932+00:00", "trade", 5.5247, 1.0]
["2026-09-11T13:50:10.863438+00:00", "trade", 5.555, 6.0]
["2026-09-11T13:50:10.890237+00:00", "trade", 5.555, 9326.0]
["2026-09-11T13:50:10.896961+00:00", "trade", 5.555, 81.0]
["2026-09-11T13:50:10.897925+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.898090+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.898131+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.898702+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.898707+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.898787+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.899067+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.901178+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:10.976076+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:11.296749+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:11.674113+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:12.132831+00:00", "trade", 5.559, 2.0]
["2026-09-11T13:50:12.324066+00:00", "trade", 5.56, 88.0]
["2026-09-11T13:50:13.139616+00:00", "trade", 5.5505, 500.0]
["2026-09-11T13:50:13.782772+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.783070+00:00", "trade", 5.56, 192.0]
["2026-09-11T13:50:13.783319+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.783319+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.783810+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.784221+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.784326+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.784722+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.784983+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:13.874380+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335239+00:00", "trade", 5.56, 67.0]
["2026-09-11T13:50:14.335242+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:50:14.335242+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335244+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:50:14.335247+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:50:14.335251+00:00", "trade", 5.56, 700.0]
["2026-09-11T13:50:14.335251+00:00", "trade", 5.56, 400.0]
["2026-09-11T13:50:14.335257+00:00", "trade", 5.56, 271.0]
["2026-09-11T13:50:14.335258+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335288+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335298+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335333+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335358+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335373+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:14.335403+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:14.335458+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:14.335533+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.335593+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.335664+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.335709+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.336004+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.336150+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.337633+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.339212+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.342319+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.342961+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.342961+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.358372+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:50:14.372560+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:50:14.398073+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:14.403579+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:14.426981+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.436519+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.571931+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.571941+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:14.572188+00:00", "trade", 5.57, 21.0]
["2026-09-11T13:50:14.572260+00:00", "trade", 5.57, 200.0]
["2026-09-11T13:50:14.599321+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:50:15.102975+00:00", "trade", 5.565, 500.0]
["2026-09-11T13:50:15.161106+00:00", "trade", 5.57, 1.0]
["2026-09-11T13:50:15.348485+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:15.361022+00:00", "trade", 5.565, 123.0]
["2026-09-11T13:50:15.364721+00:00", "trade", 5.565, 67.0]
["2026-09-11T13:50:16.044837+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:16.772192+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:50:16.781159+00:00", "trade", 5.5257, 100.0]
["2026-09-11T13:50:16.786701+00:00", "trade", 5.565, 2.0]
["2026-09-11T13:50:18.023663+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:18.023783+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:18.023843+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:18.026520+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:18.026544+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:18.437580+00:00", "trade", 5.57, 21.0]
["2026-09-11T13:50:18.508597+00:00", "trade", 5.5532, 202.0]
["2026-09-11T13:50:19.383811+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:19.383903+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:19.383987+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:19.384084+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:19.384180+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:19.384941+00:00", "trade", 5.565, 319.0]
["2026-09-11T13:50:19.385118+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:19.385214+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:19.385277+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:19.390378+00:00", "trade", 5.565, 60.0]
["2026-09-11T13:50:19.390751+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:19.390790+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:19.390792+00:00", "trade", 5.565, 10.0]
["2026-09-11T13:50:19.390844+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:19.390948+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:19.390982+00:00", "trade", 5.565, 90.0]
["2026-09-11T13:50:19.392001+00:00", "trade", 5.565, 319.0]
["2026-09-11T13:50:19.394052+00:00", "trade", 5.565, 319.0]
["2026-09-11T13:50:20.084791+00:00", "trade", 5.565, 500.0]
["2026-09-11T13:50:20.477195+00:00", "trade", 5.565, 498.0]
["2026-09-11T13:50:20.844249+00:00", "trade", 5.565, 198.0]
["2026-09-11T13:50:20.891654+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:20.892032+00:00", "trade", 5.565, 198.0]
["2026-09-11T13:50:20.941847+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:20.941924+00:00", "trade", 5.565, 198.0]
["2026-09-11T13:50:20.941958+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:20.942014+00:00", "trade", 5.565, 198.0]
["2026-09-11T13:50:21.114000+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:21.114270+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:21.114355+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:21.242817+00:00", "trade", 5.5273, 1.0]
["2026-09-11T13:50:23.816043+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:23.827113+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:24.075654+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:24.184026+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:24.436381+00:00", "trade", 5.5602, 5.0]
["2026-09-11T13:50:24.439622+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:24.965319+00:00", "trade", 5.565, 319.0]
["2026-09-11T13:50:24.965536+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:24.989815+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:25.002428+00:00", "trade", 5.565, 400.0]
["2026-09-11T13:50:25.002431+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:25.002460+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:25.002494+00:00", "trade", 5.565, 198.0]
["2026-09-11T13:50:25.003970+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:25.277913+00:00", "trade", 5.565, 323.0]
["2026-09-11T13:50:25.355056+00:00", "trade", 5.565, 65.0]
["2026-09-11T13:50:25.587975+00:00", "trade", 5.562, 1.0]
["2026-09-11T13:50:25.741136+00:00", "trade", 5.565, 20.0]
["2026-09-11T13:50:25.894853+00:00", "trade", 5.5633, 1.0]
["2026-09-11T13:50:26.382175+00:00", "trade", 5.565, 181.0]
["2026-09-11T13:50:26.596677+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:26.597258+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:26.597352+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:26.597408+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.415468+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:27.420974+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.421044+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.421049+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.421099+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.421115+00:00", "trade", 5.57, 56.0]
["2026-09-11T13:50:27.421996+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.422037+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.427809+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:50:27.434169+00:00", "trade", 5.565, 37.0]
["2026-09-11T13:50:27.601273+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:27.767775+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:28.002691+00:00", "trade", 5.5678, 100.0]
["2026-09-11T13:50:28.091891+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:28.092016+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:28.109348+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:28.109724+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:28.109764+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:28.109829+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:28.347184+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:29.856672+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:29.857098+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:29.942837+00:00", "trade", 5.5651, 100.0]
["2026-09-11T13:50:29.992390+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:30.030837+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:30.031358+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:30.043060+00:00", "trade", 5.57, 500.0]
["2026-09-11T13:50:30.046720+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:30.048329+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:30.251868+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:30.255306+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:30.355866+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:31.174104+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:31.244047+00:00", "trade", 5.5284, 1.0]
["2026-09-11T13:50:31.286852+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:31.287654+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:31.531334+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:32.336962+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:32.338178+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:50:32.338247+00:00", "trade", 5.57, 25.0]
["2026-09-11T13:50:32.338388+00:00", "trade", 5.57, 4000.0]
["2026-09-11T13:50:32.415065+00:00", "trade", 5.565, 35.0]
["2026-09-11T13:50:32.415065+00:00", "trade", 5.565, 23.0]
["2026-09-11T13:50:32.415826+00:00", "trade", 5.565, 63.0]
["2026-09-11T13:50:32.663489+00:00", "trade", 5.565, 800.0]
["2026-09-11T13:50:32.818710+00:00", "trade", 5.565, 10.0]
["2026-09-11T13:50:35.059792+00:00", "trade", 5.5698, 5.0]
["2026-09-11T13:50:35.246494+00:00", "trade", 5.57, 2000.0]
["2026-09-11T13:50:35.473490+00:00", "trade", 5.568, 12.0]
["2026-09-11T13:50:35.686285+00:00", "trade", 5.565, 75.0]
["2026-09-11T13:50:36.073357+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.073502+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.211175+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.215931+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.322319+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.325923+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.388646+00:00", "trade", 5.565, 400.0]
["2026-09-11T13:50:36.434887+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.593911+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:36.695397+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:37.708903+00:00", "trade", 5.5699, 2.0]
["2026-09-11T13:50:37.758897+00:00", "trade", 5.5691, 1.0]
["2026-09-11T13:50:37.767750+00:00", "trade", 5.57, 5.0]
["2026-09-11T13:50:38.392868+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:38.393325+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:38.395239+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:38.506399+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:38.509316+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:38.612186+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:38.711451+00:00", "trade", 5.5689, 5000.0]
["2026-09-11T13:50:38.788731+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.076827+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.077383+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.077839+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.084520+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.103986+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.455032+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.457573+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.563706+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.564382+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.564823+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.669257+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.734718+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:39.826484+00:00", "trade", 5.5691, 3.0]
["2026-09-11T13:50:39.951263+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:40.649320+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:40.649776+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:40.666887+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:40.777931+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.053763+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.054229+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.324969+00:00", "trade", 5.5614, 1.0]
["2026-09-11T13:50:41.650343+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.650804+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.652328+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.804956+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.902889+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:41.960130+00:00", "trade", 5.5698, 300.0]
["2026-09-11T13:50:42.314454+00:00", "trade", 5.554, 41.0]
["2026-09-11T13:50:42.897687+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:42.897713+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:42.898179+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:42.898414+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:42.899026+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:42.899181+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:42.903126+00:00", "trade", 5.565, 72.0]
["2026-09-11T13:50:42.903767+00:00", "trade", 5.565, 75.0]
["2026-09-11T13:50:42.922745+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:42.922751+00:00", "trade", 5.565, 42.0]
["2026-09-11T13:50:42.922751+00:00", "trade", 5.565, 58.0]
["2026-09-11T13:50:42.923244+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:50:42.923664+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:43.007574+00:00", "trade", 5.56, 200.0]
["2026-09-11T13:50:43.008855+00:00", "trade", 5.5667, 50.0]
["2026-09-11T13:50:43.221509+00:00", "trade", 5.5699, 20.0]
["2026-09-11T13:50:43.382729+00:00", "trade", 5.565, 1.0]
["2026-09-11T13:50:44.358610+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.358925+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:44.359024+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:44.359027+00:00", "trade", 5.56, 120.0]
["2026-09-11T13:50:44.359066+00:00", "trade", 5.56, 200.0]
["2026-09-11T13:50:44.359066+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:50:44.359066+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359073+00:00", "trade", 5.56, 600.0]
["2026-09-11T13:50:44.359073+00:00", "trade", 5.56, 400.0]
["2026-09-11T13:50:44.359073+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:50:44.359086+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359121+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359142+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359172+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359172+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359207+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359227+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359232+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359237+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359337+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359342+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:50:44.359346+00:00", "trade", 5.56, 400.0]
["2026-09-11T13:50:44.359346+00:00", "trade", 5.56, 110.0]
["2026-09-11T13:50:44.359457+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:44.359457+00:00", "trade", 5.56, 30.0]
["2026-09-11T13:50:44.359458+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359458+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359492+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359497+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359497+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359520+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:44.359520+00:00", "trade", 5.56, 2.0]
["2026-09-11T13:50:44.359524+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:44.359524+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:50:44.359527+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359553+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359603+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359638+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359673+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359679+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359679+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359679+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359688+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359693+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:50:44.359803+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360009+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360099+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360184+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360259+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360259+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360304+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360304+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360324+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360324+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360374+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360535+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360570+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360645+00:00", "trade", 5.56, 200.0]
["2026-09-11T13:50:44.360700+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360755+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360755+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.360816+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.361622+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.361653+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.362785+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.362825+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.370253+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.370504+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.380372+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.380427+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.391433+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.406935+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.407136+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.437000+00:00", "trade", 5.555, 46.0]
["2026-09-11T13:50:44.437716+00:00", "trade", 5.555, 50.0]
["2026-09-11T13:50:44.438966+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.468958+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:44.501046+00:00", "trade", 5.5599, 800.0]
["2026-09-11T13:50:44.601395+00:00", "trade", 5.5589, 15.0]
["2026-09-11T13:50:44.689340+00:00", "trade", 5.5299, 1.0]
["2026-09-11T13:50:44.901031+00:00", "trade", 5.5597, 5000.0]
["2026-09-11T13:50:45.037882+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.038348+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.057785+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.159041+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.238986+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.322034+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.322410+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.843475+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:45.944100+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:46.664225+00:00", "trade", 5.558, 1.0]
["2026-09-11T13:50:46.946311+00:00", "trade", 5.5551, 200.0]
["2026-09-11T13:50:46.958978+00:00", "trade", 5.5588, 800.0]
["2026-09-11T13:50:47.849845+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:50:48.023079+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:48.180138+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:48.188447+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:48.292891+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:48.865143+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.177976+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:50:50.177988+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:50:50.178009+00:00", "trade", 5.56, 1500.0]
["2026-09-11T13:50:50.178009+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178012+00:00", "trade", 5.56, 269.0]
["2026-09-11T13:50:50.178012+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:50:50.178015+00:00", "trade", 5.56, 500.0]
["2026-09-11T13:50:50.178018+00:00", "trade", 5.56, 21.0]
["2026-09-11T13:50:50.178410+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178515+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178560+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178565+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178565+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178575+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178590+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178590+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178680+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178886+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.178886+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.179051+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.179297+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.181657+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.181978+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.182635+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:50.189516+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:51.305433+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:51.305904+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:53.634214+00:00", "trade", 5.56, 200.0]
["2026-09-11T13:50:53.634347+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:53.634382+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:53.644937+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:53.654921+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:53.789264+00:00", "trade", 5.5599, 138.0]
["2026-09-11T13:50:55.295607+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:55.297797+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:56.672544+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:56.773991+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:56.774457+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:57.114002+00:00", "trade", 5.5546, 381.0]
["2026-09-11T13:50:57.114041+00:00", "trade", 5.5546, 276.0]
["2026-09-11T13:50:57.269420+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:57.270493+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:57.522726+00:00", "trade", 5.555, 1900.0]
["2026-09-11T13:50:57.523159+00:00", "trade", 5.555, 1125.0]
["2026-09-11T13:50:57.539807+00:00", "trade", 5.56, 30.0]
["2026-09-11T13:50:57.541621+00:00", "trade", 5.555, 6.0]
["2026-09-11T13:50:57.541899+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:57.544460+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:57.548113+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:50:57.548125+00:00", "trade", 5.555, 54.0]
["2026-09-11T13:50:57.548125+00:00", "trade", 5.555, 46.0]
["2026-09-11T13:50:57.548131+00:00", "trade", 5.555, 1900.0]
["2026-09-11T13:50:57.548428+00:00", "trade", 5.555, 1900.0]
["2026-09-11T13:50:57.548615+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:50:57.548615+00:00", "trade", 5.555, 1900.0]
["2026-09-11T13:50:57.548660+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:57.564983+00:00", "trade", 5.555, 73.0]
["2026-09-11T13:50:58.019561+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:58.603767+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:58.604694+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:58.863991+00:00", "trade", 5.5314, 1.0]
["2026-09-11T13:50:59.656381+00:00", "trade", 5.55, 16.0]
["2026-09-11T13:50:59.657861+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:50:59.678267+00:00", "trade", 5.55, 1.0]
["2026-09-11T13:50:59.864747+00:00", "trade", 5.5567, 2.0]
["2026-09-11T13:50:59.992423+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:00.032414+00:00", "trade", 5.5608, 19.0]
["2026-09-11T13:51:00.686717+00:00", "trade", 5.555, 26.0]
["2026-09-11T13:51:00.706796+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:51:01.137021+00:00", "trade", 5.55, 21.0]
["2026-09-11T13:51:01.137082+00:00", "trade", 5.55, 11.0]
["2026-09-11T13:51:01.137145+00:00", "trade", 5.55, 1300.0]
["2026-09-11T13:51:01.137313+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:01.137649+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:01.138429+00:00", "trade", 5.5572, 51.0]
["2026-09-11T13:51:01.143015+00:00", "trade", 5.555, 10.0]
["2026-09-11T13:51:01.438350+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:01.441167+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:01.441613+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:01.914366+00:00", "trade", 5.5577, 5.0]
["2026-09-11T13:51:02.790654+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:03.556199+00:00", "trade", 5.55, 4.0]
["2026-09-11T13:51:03.556272+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:03.556297+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:03.556317+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:03.556570+00:00", "trade", 5.55, 6.0]
["2026-09-11T13:51:03.556581+00:00", "trade", 5.55, 6.0]
["2026-09-11T13:51:03.556592+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:03.556602+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:03.556611+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:03.556678+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:03.556733+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:03.556818+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:03.556833+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:03.556853+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:03.556903+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.557104+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.557214+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.557354+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.557379+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.557414+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.557605+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.558001+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.558199+00:00", "trade", 5.545, 606.0]
["2026-09-11T13:51:03.559965+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.560987+00:00", "trade", 5.55, 11.0]
["2026-09-11T13:51:03.562457+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:03.562862+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.563627+00:00", "trade", 5.545, 500.0]
["2026-09-11T13:51:03.563925+00:00", "trade", 5.545, 694.0]
["2026-09-11T13:51:03.565248+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.566531+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.566827+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.569383+00:00", "trade", 5.545, 25.0]
["2026-09-11T13:51:03.578519+00:00", "trade", 5.545, 1900.0]
["2026-09-11T13:51:03.579066+00:00", "trade", 5.545, 1875.0]
["2026-09-11T13:51:03.579538+00:00", "trade", 5.545, 1125.0]
["2026-09-11T13:51:03.579980+00:00", "trade", 5.545, 1900.0]
["2026-09-11T13:51:03.580440+00:00", "trade", 5.55, 5.0]
["2026-09-11T13:51:03.580479+00:00", "trade", 5.545, 775.0]
["2026-09-11T13:51:03.595635+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.596946+00:00", "trade", 5.545, 25.0]
["2026-09-11T13:51:03.597846+00:00", "trade", 5.54, 77.0]
["2026-09-11T13:51:03.598587+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.598833+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.599505+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.599635+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.611694+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.611714+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:03.659091+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:04.092033+00:00", "trade", 5.5539, 400.0]
["2026-09-11T13:51:04.191759+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:04.192652+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:04.348553+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:04.348618+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:04.597440+00:00", "trade", 5.5477, 1.0]
["2026-09-11T13:51:04.597801+00:00", "trade", 5.5477, 1.0]
["2026-09-11T13:51:04.725130+00:00", "trade", 5.55, 1.0]
["2026-09-11T13:51:05.516398+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:06.375824+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:06.377498+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:07.117244+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:07.864799+00:00", "trade", 5.545, 10.0]
["2026-09-11T13:51:07.866089+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:51:07.868242+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:51:11.103954+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:11.117186+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:11.253671+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:11.311423+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:12.412955+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:13.113885+00:00", "trade", 5.545, 1900.0]
["2026-09-11T13:51:13.113934+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:13.135254+00:00", "trade", 5.545, 13.0]
["2026-09-11T13:51:13.628214+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:13.665026+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:13.870310+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:13.873097+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:14.326633+00:00", "trade", 5.545, 5.0]
["2026-09-11T13:51:15.185546+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.202406+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.202421+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.237304+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.312278+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.777572+00:00", "trade", 5.545, 315.0]
["2026-09-11T13:51:15.778272+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.778738+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.779796+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:15.854706+00:00", "trade", 5.545, 13.0]
["2026-09-11T13:51:15.855651+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:16.228013+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:16.234363+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:18.394846+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:18.440570+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:18.636275+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:18.638802+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:19.369045+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:19.369516+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:19.980155+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:20.979494+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:21.895830+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:22.160169+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:22.161267+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:22.334270+00:00", "trade", 5.532, 1.0]
["2026-09-11T13:51:22.476971+00:00", "trade", 5.55, 4.0]
["2026-09-11T13:51:22.553902+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:23.304253+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:24.883989+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.010615+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.010670+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.010680+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.068803+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:51:25.068803+00:00", "trade", 5.545, 5800.0]
["2026-09-11T13:51:25.069029+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.069089+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.069467+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:51:25.070628+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:51:25.073810+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:51:25.073810+00:00", "trade", 5.55, 50.0]
["2026-09-11T13:51:25.073815+00:00", "trade", 5.55, 1900.0]
["2026-09-11T13:51:25.073815+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.073816+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073820+00:00", "trade", 5.55, 500.0]
["2026-09-11T13:51:25.073820+00:00", "trade", 5.55, 1600.0]
["2026-09-11T13:51:25.073821+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073825+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:25.073825+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:25.073825+00:00", "trade", 5.55, 700.0]
["2026-09-11T13:51:25.073826+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073828+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:25.073831+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.073837+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:25.073849+00:00", "trade", 5.55, 192.0]
["2026-09-11T13:51:25.073855+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:25.073855+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:25.073858+00:00", "trade", 5.55, 50.0]
["2026-09-11T13:51:25.073870+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.073879+00:00", "trade", 5.55, 22.0]
["2026-09-11T13:51:25.073879+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.073885+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.073888+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.073891+00:00", "trade", 5.55, 25.0]
["2026-09-11T13:51:25.073909+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.073911+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073916+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073918+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.073951+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073966+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073971+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073976+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.073999+00:00", "trade", 5.55, 2100.0]
["2026-09-11T13:51:25.073999+00:00", "trade", 5.55, 2.0]
["2026-09-11T13:51:25.074002+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:25.074005+00:00", "trade", 5.55, 75.0]
["2026-09-11T13:51:25.074046+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.074081+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.074081+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.074087+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.074091+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:25.074161+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:25.074216+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074267+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074312+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074437+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074437+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074442+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074442+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074447+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074452+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074452+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074457+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074583+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074612+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074653+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074733+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074743+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074753+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074813+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074868+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074978+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.074998+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.075094+00:00", "trade", 5.55, 11.0]
["2026-09-11T13:51:25.075590+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.075655+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.075765+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.075805+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.076226+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.076877+00:00", "trade", 5.5456, 50.0]
["2026-09-11T13:51:25.078116+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.081036+00:00", "trade", 5.55, 1000.0]
["2026-09-11T13:51:25.082241+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.085330+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.086849+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.088051+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:25.094595+00:00", "trade", 5.55, 1400.0]
["2026-09-11T13:51:25.094598+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:25.094604+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.094604+00:00", "trade", 5.55, 250.0]
["2026-09-11T13:51:25.094604+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:25.094607+00:00", "trade", 5.55, 900.0]
["2026-09-11T13:51:25.094610+00:00", "trade", 5.55, 500.0]
["2026-09-11T13:51:25.094610+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:25.094640+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094650+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094652+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.094655+00:00", "trade", 5.55, 600.0]
["2026-09-11T13:51:25.094659+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.094659+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:25.094666+00:00", "trade", 5.55, 25.0]
["2026-09-11T13:51:25.094666+00:00", "trade", 5.55, 112.0]
["2026-09-11T13:51:25.094666+00:00", "trade", 5.55, 41.0]
["2026-09-11T13:51:25.094670+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094671+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.094671+00:00", "trade", 5.55, 900.0]
["2026-09-11T13:51:25.094671+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.094674+00:00", "trade", 5.55, 85.0]
["2026-09-11T13:51:25.094674+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:25.094676+00:00", "trade", 5.55, 250.0]
["2026-09-11T13:51:25.094676+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094680+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.094680+00:00", "trade", 5.55, 358.0]
["2026-09-11T13:51:25.094716+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094720+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094802+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.094841+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094841+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094851+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094856+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:25.094886+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:25.094971+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.094991+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095011+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095021+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095026+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095026+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095046+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095086+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095141+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095151+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095156+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095186+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095186+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095216+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095237+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095322+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095322+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095332+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095332+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095337+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095337+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095342+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095372+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095407+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095462+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095482+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095522+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095582+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095637+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095653+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095883+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.095953+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.096015+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.096028+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.096098+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.096329+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.097281+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.097301+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.098432+00:00", "trade", 5.54, 100.0]
["2026-09-11T13:51:25.098868+00:00", "trade", 5.54, 6.0]
["2026-09-11T13:51:25.100424+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.120953+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:25.123978+00:00", "trade", 5.55, 12.0]
["2026-09-11T13:51:25.149894+00:00", "trade", 5.545, 269.0]
["2026-09-11T13:51:25.175528+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.175528+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.346184+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:25.949990+00:00", "trade", 5.54, 71.0]
["2026-09-11T13:51:25.951059+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:26.764813+00:00", "trade", 5.5548, 6.0]
["2026-09-11T13:51:27.273983+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:27.273983+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:27.314199+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:27.314224+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:27.769332+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:29.347151+00:00", "trade", 5.545, 10.0]
["2026-09-11T13:51:29.992460+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:30.010045+00:00", "trade", 5.545, 800.0]
["2026-09-11T13:51:30.687676+00:00", "trade", 5.5401, 24.0]
["2026-09-11T13:51:31.648009+00:00", "trade", 5.5548, 151.0]
["2026-09-11T13:51:32.612301+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.613464+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.613484+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.613519+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.613520+00:00", "trade", 5.55, 21.0]
["2026-09-11T13:51:32.613574+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.613574+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.613580+00:00", "trade", 5.55, 12.0]
["2026-09-11T13:51:32.613653+00:00", "trade", 5.55, 97.0]
["2026-09-11T13:51:32.613970+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.614542+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:32.616451+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:33.216184+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:33.216866+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:35.206412+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:35.668114+00:00", "trade", 5.5446, 2.0]
["2026-09-11T13:51:35.905893+00:00", "trade", 5.545, 5.0]
["2026-09-11T13:51:36.088497+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:36.088497+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:36.088503+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:36.088503+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:36.088503+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:36.088506+00:00", "trade", 5.55, 700.0]
["2026-09-11T13:51:36.088539+00:00", "trade", 5.55, 41.0]
["2026-09-11T13:51:36.088545+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:36.088547+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088547+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088552+00:00", "trade", 5.55, 430.0]
["2026-09-11T13:51:36.088552+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:36.088552+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088554+00:00", "trade", 5.55, 112.0]
["2026-09-11T13:51:36.088554+00:00", "trade", 5.55, 2100.0]
["2026-09-11T13:51:36.088557+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088557+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088582+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088582+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088587+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088587+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088597+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088607+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088607+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088617+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088622+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088622+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088642+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088652+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:36.088762+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:36.088828+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:36.088833+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:36.088853+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:36.088863+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.088903+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.088913+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089073+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089088+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089088+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089093+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089093+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089103+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089103+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089113+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089113+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089113+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089219+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089219+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089224+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.089339+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.090291+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.090356+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.090727+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.093589+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.098365+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.098390+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.100550+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.124538+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.189081+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.189136+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.589304+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:36.589419+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:37.634372+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:37.634427+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:37.634667+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:37.654859+00:00", "trade", 5.5599, 2.0]
["2026-09-11T13:51:38.323546+00:00", "trade", 5.555, 35.0]
["2026-09-11T13:51:38.333557+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:51:38.335870+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:51:38.376764+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:39.772209+00:00", "trade", 5.558, 1.0]
["2026-09-11T13:51:40.187254+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:40.424630+00:00", "trade", 5.5577, 8000.0]
["2026-09-11T13:51:40.425911+00:00", "trade", 5.5517, 65.0]
["2026-09-11T13:51:40.501800+00:00", "trade", 5.555, 81.0]
["2026-09-11T13:51:40.502360+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:40.502497+00:00", "trade", 5.555, 87.0]
["2026-09-11T13:51:40.502920+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:40.505015+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:40.505015+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:40.590689+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:41.410858+00:00", "trade", 5.5543, 8000.0]
["2026-09-11T13:51:41.971428+00:00", "trade", 5.5567, 1.0]
["2026-09-11T13:51:42.023180+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:42.180005+00:00", "trade", 5.555, 1000.0]
["2026-09-11T13:51:44.323872+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:44.324508+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:44.324984+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:44.481762+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:44.866252+00:00", "trade", 5.555, 8000.0]
["2026-09-11T13:51:44.886809+00:00", "trade", 5.555, 81.0]
["2026-09-11T13:51:44.891283+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:51:44.891738+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:44.891761+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:51:45.226410+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227372+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227623+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227700+00:00", "trade", 5.55, 21.0]
["2026-09-11T13:51:45.227758+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227772+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:45.227813+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227823+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:45.227896+00:00", "trade", 5.55, 1000.0]
["2026-09-11T13:51:45.227899+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:51:45.227899+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227902+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:45.227902+00:00", "trade", 5.55, 250.0]
["2026-09-11T13:51:45.227905+00:00", "trade", 5.55, 250.0]
["2026-09-11T13:51:45.227908+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:51:45.227908+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:45.227910+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:51:45.227959+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227969+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227969+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.227979+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228069+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228089+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228129+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228139+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228214+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228244+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228284+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:45.228284+00:00", "trade", 5.55, 41.0]
["2026-09-11T13:51:45.228294+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228325+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228335+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:51:45.228341+00:00", "trade", 5.55, 1200.0]
["2026-09-11T13:51:45.228344+00:00", "trade", 5.55, 89.0]
["2026-09-11T13:51:45.228347+00:00", "trade", 5.55, 112.0]
["2026-09-11T13:51:45.228347+00:00", "trade", 5.55, 1.0]
["2026-09-11T13:51:45.228385+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:45.228390+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:45.228575+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:51:45.228605+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228625+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228681+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228685+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228685+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228741+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228811+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228966+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.228996+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.229086+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.229126+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.229367+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.229718+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.231245+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:51:45.232600+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.233707+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.234389+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.238930+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.265959+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.305790+00:00", "trade", 5.545, 81.0]
["2026-09-11T13:51:45.306441+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.306711+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.307378+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.328453+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.328979+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:45.337264+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:46.153502+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:46.153592+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:46.154093+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:46.429850+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:46.440600+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:46.455144+00:00", "trade", 5.5513, 123.0]
["2026-09-11T13:51:47.146345+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:48.680288+00:00", "trade", 5.5454, 1.0]
["2026-09-11T13:51:48.751667+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:48.760734+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:49.417006+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:49.947042+00:00", "trade", 5.5424, 8000.0]
["2026-09-11T13:51:49.948130+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:49.948329+00:00", "trade", 5.5507, 61.0]
["2026-09-11T13:51:50.254797+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:51:50.258487+00:00", "trade", 5.5497, 3539.0]
["2026-09-11T13:51:50.369487+00:00", "trade", 5.544, 201.0]
["2026-09-11T13:51:55.475844+00:00", "trade", 5.5544, 12.0]
["2026-09-11T13:51:55.475859+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:55.493166+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:51:56.236547+00:00", "trade", 5.545, 322.0]
["2026-09-11T13:51:56.249854+00:00", "trade", 5.545, 322.0]
["2026-09-11T13:51:56.314081+00:00", "trade", 5.545, 322.0]
["2026-09-11T13:51:56.385035+00:00", "trade", 5.545, 322.0]
["2026-09-11T13:51:59.680706+00:00", "trade", 5.545, 25.0]
["2026-09-11T13:51:59.992482+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:00.245977+00:00", "trade", 5.5488, 30.0]
["2026-09-11T13:52:00.419944+00:00", "trade", 5.5468, 1.0]
["2026-09-11T13:52:00.423207+00:00", "trade", 5.545, 322.0]
["2026-09-11T13:52:01.431119+00:00", "trade", 5.545, 1125.0]
["2026-09-11T13:52:01.431859+00:00", "trade", 5.545, 775.0]
["2026-09-11T13:52:01.525170+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:02.995864+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:52:03.177839+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:52:03.178591+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:03.179639+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:04.019672+00:00", "trade", 5.5501, 8.0]
["2026-09-11T13:52:05.457622+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:05.465352+00:00", "trade", 5.545, 322.0]
["2026-09-11T13:52:05.466206+00:00", "trade", 5.545, 322.0]
["2026-09-11T13:52:05.542907+00:00", "trade", 5.545, 48.0]
["2026-09-11T13:52:05.542970+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:07.101264+00:00", "trade", 5.5501, 100.0]
["2026-09-11T13:52:07.560734+00:00", "trade", 5.5538, 16.0]
["2026-09-11T13:52:08.842094+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.257220+00:00", "trade", 5.545, 45.0]
["2026-09-11T13:52:09.488823+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.488838+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.488853+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.488870+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:52:09.488878+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.489480+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.489480+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.489485+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.489490+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.489525+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.489625+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.489846+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.493650+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.494091+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.499774+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.683221+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.779224+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:09.779746+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:10.453522+00:00", "trade", 5.54, 53.0]
["2026-09-11T13:52:11.133837+00:00", "trade", 5.545, 2.0]
["2026-09-11T13:52:12.788162+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:12.807718+00:00", "trade", 5.55, 47.0]
["2026-09-11T13:52:13.162036+00:00", "trade", 5.545, 54.0]
["2026-09-11T13:52:13.354272+00:00", "trade", 5.5497, 120.0]
["2026-09-11T13:52:13.354633+00:00", "trade", 5.5497, 1.0]
["2026-09-11T13:52:13.649277+00:00", "trade", 5.5484, 1.0]
["2026-09-11T13:52:13.883186+00:00", "trade", 5.545, 1800.0]
["2026-09-11T13:52:14.582802+00:00", "trade", 5.545, 180.0]
["2026-09-11T13:52:14.754790+00:00", "trade", 5.545, 22.0]
["2026-09-11T13:52:14.932152+00:00", "trade", 5.5483, 1.0]
["2026-09-11T13:52:16.193863+00:00", "trade", 5.545, 250.0]
["2026-09-11T13:52:16.367905+00:00", "trade", 5.545, 663.0]
["2026-09-11T13:52:16.370512+00:00", "trade", 5.54, 1.0]
["2026-09-11T13:52:16.630650+00:00", "trade", 5.545, 112.0]
["2026-09-11T13:52:18.393451+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:18.545629+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:18.546074+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:18.607776+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:20.478802+00:00", "trade", 5.5531, 74.0]
["2026-09-11T13:52:20.578608+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:21.060525+00:00", "trade", 5.553, 78.0]
["2026-09-11T13:52:22.117221+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:22.117692+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:22.717280+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:52:22.770281+00:00", "trade", 5.55, 1.0]
["2026-09-11T13:52:23.497683+00:00", "trade", 5.548, 1.0]
["2026-09-11T13:52:23.848946+00:00", "trade", 5.549, 1.0]
["2026-09-11T13:52:24.243352+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:24.244204+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:24.244635+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:25.333105+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:52:25.333723+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:25.333723+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:25.333738+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:25.334234+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:25.335652+00:00", "trade", 5.545, 65.0]
["2026-09-11T13:52:25.335803+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:25.335883+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:25.626084+00:00", "trade", 5.55, 22.0]
["2026-09-11T13:52:25.626147+00:00", "trade", 5.55, 42.0]
["2026-09-11T13:52:25.830877+00:00", "trade", 5.5482, 100.0]
["2026-09-11T13:52:26.043204+00:00", "trade", 5.55, 2250.0]
["2026-09-11T13:52:26.043586+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:52:26.043586+00:00", "trade", 5.55, 600.0]
["2026-09-11T13:52:26.043589+00:00", "trade", 5.55, 500.0]
["2026-09-11T13:52:26.043628+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:52:26.043635+00:00", "trade", 5.55, 96.0]
["2026-09-11T13:52:26.043635+00:00", "trade", 5.55, 39.0]
["2026-09-11T13:52:26.043638+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043638+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043638+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043639+00:00", "trade", 5.55, 22.0]
["2026-09-11T13:52:26.043639+00:00", "trade", 5.55, 430.0]
["2026-09-11T13:52:26.043643+00:00", "trade", 5.55, 10.0]
["2026-09-11T13:52:26.043643+00:00", "trade", 5.55, 112.0]
["2026-09-11T13:52:26.043643+00:00", "trade", 5.55, 2200.0]
["2026-09-11T13:52:26.043646+00:00", "trade", 5.55, 10.0]
["2026-09-11T13:52:26.043650+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:52:26.043652+00:00", "trade", 5.55, 300.0]
["2026-09-11T13:52:26.043673+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043683+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043693+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043698+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043698+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043708+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:52:26.043748+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:52:26.043798+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:52:26.043808+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:52:26.043868+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:52:26.043874+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:52:26.043914+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.043914+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.043929+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.043939+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044039+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044069+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044164+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044164+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044164+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044174+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044184+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044184+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044189+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044300+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044470+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044470+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044510+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044510+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044515+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044630+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044901+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.044901+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.045753+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.077003+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.077007+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.118560+00:00", "trade", 5.555, 147.0]
["2026-09-11T13:52:26.119353+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.119823+00:00", "trade", 5.555, 38.0]
["2026-09-11T13:52:26.120210+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.120321+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.120366+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.121057+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.121077+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.124641+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.124856+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.125904+00:00", "trade", 5.555, 311.0]
["2026-09-11T13:52:26.144167+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.144172+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.994787+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.994842+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.999208+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.999258+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.999383+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:26.999919+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:27.043684+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:27.097181+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:27.355038+00:00", "trade", 5.555, 133.0]
["2026-09-11T13:52:27.523411+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:27.592370+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:27.593683+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:27.968820+00:00", "trade", 5.5511, 20.0]
["2026-09-11T13:52:29.665114+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:29.665756+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:29.665756+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:29.992510+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:30.052386+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:30.216371+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:30.216442+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:31.242990+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:31.666579+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:31.786369+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:31.831693+00:00", "trade", 5.555, 9000.0]
["2026-09-11T13:52:31.842028+00:00", "trade", 5.555, 61.0]
["2026-09-11T13:52:31.908950+00:00", "trade", 5.555, 30.0]
["2026-09-11T13:52:32.295651+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:32.295862+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:32.296182+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:32.344658+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:32.563865+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:32.875948+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:35.818734+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.818734+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.818740+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.818749+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.818996+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.819260+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.819263+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.819266+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.819281+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:52:35.819531+00:00", "trade", 5.555, 128.0]
["2026-09-11T13:52:36.151956+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:36.152077+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:36.152438+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:36.152478+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:36.152598+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:36.410317+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:36.438293+00:00", "trade", 5.5591, 100.0]
["2026-09-11T13:52:36.569370+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:36.606354+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:52:36.967428+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:37.970263+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T13:52:37.971934+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:37.972831+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:38.046717+00:00", "trade", 5.555, 30.0]
["2026-09-11T13:52:38.047397+00:00", "trade", 5.555, 33.0]
["2026-09-11T13:52:38.136260+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:38.966989+00:00", "trade", 5.5523, 3.0]
["2026-09-11T13:52:40.530435+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:40.654660+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:52:40.665573+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:52:41.862922+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:52:42.315283+00:00", "trade", 5.5513, 11.0]
["2026-09-11T13:52:43.336094+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:44.021716+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:44.024598+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:44.397521+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:44.439210+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:44.458713+00:00", "trade", 5.56, 20.0]
["2026-09-11T13:52:45.068337+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.068798+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.093006+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.513903+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.517637+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.518589+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.521772+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.533324+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.534282+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.865490+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:45.866437+00:00", "trade", 5.555, 153.0]
["2026-09-11T13:52:45.897561+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:46.498016+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:46.520770+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:47.223744+00:00", "trade", 5.5534, 39.0]
["2026-09-11T13:52:48.019700+00:00", "trade", 5.555, 138.0]
["2026-09-11T13:52:48.171695+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:48.478586+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:48.922267+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:48.923204+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:49.194555+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:51.033007+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:51.929882+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:51.936462+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:51.939655+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:51.956515+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:51.971561+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:51.972082+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:52.026679+00:00", "trade", 5.555, 10.0]
["2026-09-11T13:52:52.086309+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:52.086374+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:52.087291+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:52.096954+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:52.315643+00:00", "trade", 5.5599, 8.0]
["2026-09-11T13:52:53.079786+00:00", "trade", 5.5526, 100.0]
["2026-09-11T13:52:53.081443+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:53.081503+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:53.930640+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:54.152077+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:54.336531+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:54.468024+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:55.475848+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:52:57.119026+00:00", "trade", 5.5504, 111.0]
["2026-09-11T13:52:57.272921+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:57.350285+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:57.547971+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:57.802677+00:00", "trade", 5.559, 52.0]
["2026-09-11T13:52:57.805443+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:52:58.510347+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:58.510698+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:58.511440+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:58.511906+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:58.737112+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:52:58.737274+00:00", "trade", 5.555, 54.0]
["2026-09-11T13:52:59.992525+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:02.927247+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:02.927738+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:02.959729+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:02.979380+00:00", "trade", 5.555, 126.0]
["2026-09-11T13:53:02.985796+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:03.655160+00:00", "trade", 5.5599, 5.0]
["2026-09-11T13:53:03.981867+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:03.982980+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:04.006651+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:04.335143+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:04.501661+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:53:04.581167+00:00", "trade", 5.5506, 6.0]
["2026-09-11T13:53:05.180035+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:05.540553+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:06.141153+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:06.276099+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:06.371140+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:06.547335+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:06.638084+00:00", "trade", 5.5589, 20.0]
["2026-09-11T13:53:07.407502+00:00", "trade", 5.555, 5000.0]
["2026-09-11T13:53:07.426558+00:00", "trade", 5.555, 46.0]
["2026-09-11T13:53:07.426733+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:07.434693+00:00", "trade", 5.5524, 20.0]
["2026-09-11T13:53:07.462804+00:00", "trade", 5.5545, 100.0]
["2026-09-11T13:53:08.019158+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:08.019203+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:08.046054+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:53:08.049345+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:08.338784+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:08.340205+00:00", "trade", 5.555, 118.0]
["2026-09-11T13:53:08.417324+00:00", "trade", 5.555, 15.0]
["2026-09-11T13:53:08.447578+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:10.318692+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:10.318753+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:10.319662+00:00", "trade", 5.555, 250.0]
["2026-09-11T13:53:10.335162+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:10.586586+00:00", "trade", 5.5593, 8.0]
["2026-09-11T13:53:12.521782+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:12.521847+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:12.668346+00:00", "trade", 5.555, 1.0]
["2026-09-11T13:53:13.327777+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:53:13.459595+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:53:14.266801+00:00", "trade", 5.5522, 14.0]
["2026-09-11T13:53:14.267159+00:00", "trade", 5.5522, 1.0]
["2026-09-11T13:53:14.846804+00:00", "trade", 5.56, 9.0]
["2026-09-11T13:53:14.846807+00:00", "trade", 5.57, 50.0]
["2026-09-11T13:53:14.846807+00:00", "quote", 5.57, 5.56]
["2026-09-11T13:53:14.846810+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.846813+00:00", "trade", 5.57, 200.0]
["2026-09-11T13:53:14.846816+00:00", "trade", 5.57, 35.0]
["2026-09-11T13:53:14.846816+00:00", "trade", 5.57, 500.0]
["2026-09-11T13:53:14.846819+00:00", "trade", 5.57, 200.0]
["2026-09-11T13:53:14.846870+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.846894+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.846948+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.847083+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:53:14.847083+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:53:14.847103+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:53:14.847103+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:53:14.847108+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:53:14.847108+00:00", "trade", 5.56, 400.0]
["2026-09-11T13:53:14.847111+00:00", "trade", 5.56, 594.0]
["2026-09-11T13:53:14.847114+00:00", "trade", 5.56, 570.0]
["2026-09-11T13:53:14.847147+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.847198+00:00", "trade", 5.56, 500.0]
["2026-09-11T13:53:14.847201+00:00", "trade", 5.56, 6.0]
["2026-09-11T13:53:14.847213+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:53:14.847216+00:00", "trade", 5.56, 4000.0]
["2026-09-11T13:53:14.847216+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:53:14.847219+00:00", "trade", 5.56, 6.0]
["2026-09-11T13:53:14.847291+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.847303+00:00", "trade", 5.56, 25.0]
["2026-09-11T13:53:14.847309+00:00", "trade", 5.56, 50.0]
["2026-09-11T13:53:14.847363+00:00", "quote", 5.57, 5.56]
["2026-09-11T13:53:14.847376+00:00", "trade", 5.56, 500.0]
["2026-09-11T13:53:14.847378+00:00", "trade", 5.56, 96.0]
["2026-09-11T13:53:14.847382+00:00", "trade", 5.56, 5500.0]
["2026-09-11T13:53:14.847385+00:00", "trade", 5.56, 22.0]
["2026-09-11T13:53:14.847385+00:00", "trade", 5.56, 15.0]
["2026-09-11T13:53:14.847396+00:00", "trade", 5.56, 89.0]
["2026-09-11T13:53:14.847414+00:00", "trade", 5.56, 189.0]
["2026-09-11T13:53:14.847423+00:00", "trade", 5.56, 5.0]
["2026-09-11T13:53:14.847564+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.847583+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.847661+00:00", "trade", 5.56, 21.0]
["2026-09-11T13:53:14.847712+00:00", "trade", 5.57, 35.0]
["2026-09-11T13:53:14.847715+00:00", "trade", 5.57, 10.0]
["2026-09-11T13:53:14.847718+00:00", "trade", 5.57, 55.0]
["2026-09-11T13:53:14.847724+00:00", "trade", 5.57, 1445.0]
["2026-09-11T13:53:14.847734+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.847763+00:00", "trade", 5.555, 22.0]
["2026-09-11T13:53:14.847796+00:00", "trade", 5.55, 77.0]
["2026-09-11T13:53:14.847811+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.847817+00:00", "trade", 5.555, 55.0]
["2026-09-11T13:53:14.847837+00:00", "trade", 5.57, 87.0]
["2026-09-11T13:53:14.847837+00:00", "trade", 5.57, 13.0]
["2026-09-11T13:53:14.847844+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.847847+00:00", "trade", 5.57, 74.0]
["2026-09-11T13:53:14.847851+00:00", "trade", 5.57, 87.0]
["2026-09-11T13:53:14.847854+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.847854+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.847856+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.847877+00:00", "trade", 5.57, 84.0]
["2026-09-11T13:53:14.847879+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.847895+00:00", "trade", 5.57, 16.0]
["2026-09-11T13:53:14.847953+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.847975+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.847975+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.847980+00:00", "trade", 5.57, 87.0]
["2026-09-11T13:53:14.848019+00:00", "trade", 5.57, 556.0]
["2026-09-11T13:53:14.848020+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848028+00:00", "trade", 5.57, 55.0]
["2026-09-11T13:53:14.848030+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848040+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848040+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848040+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848040+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848045+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848046+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848060+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848060+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848064+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848080+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848148+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848150+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848151+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848154+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848155+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:14.848157+00:00", "trade", 5.57, 1300.0]
["2026-09-11T13:53:14.848157+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848160+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848187+00:00", "trade", 5.57, 500.0]
["2026-09-11T13:53:14.848199+00:00", "trade", 5.57, 282.0]
["2026-09-11T13:53:14.848220+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848256+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848274+00:00", "trade", 5.57, 200.0]
["2026-09-11T13:53:14.848296+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848296+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848322+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848341+00:00", "trade", 5.57, 14.0]
["2026-09-11T13:53:14.848341+00:00", "trade", 5.57, 400.0]
["2026-09-11T13:53:14.848346+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848346+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848349+00:00", "trade", 5.57, 199.0]
["2026-09-11T13:53:14.848395+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:53:14.848401+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848411+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848416+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848416+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848416+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848416+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848421+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848421+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848426+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848491+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.848511+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848516+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848575+00:00", "trade", 5.57, 88.0]
["2026-09-11T13:53:14.848576+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848578+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:53:14.848719+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848727+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848732+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848732+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848732+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848737+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848737+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848737+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848741+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848741+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848751+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848792+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848795+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.848822+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848912+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.848942+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:14.849152+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:53:14.849152+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849159+00:00", "trade", 5.57, 2.0]
["2026-09-11T13:53:14.849162+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849168+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849182+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849187+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849192+00:00", "trade", 5.57, 4500.0]
["2026-09-11T13:53:14.849203+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849213+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849243+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849248+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849253+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849328+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849351+00:00", "trade", 5.5607, 50.0]
["2026-09-11T13:53:14.849393+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849513+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.849718+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:53:14.850095+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.850095+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.850235+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:14.850275+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.850280+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.850295+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.850350+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.850375+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.850400+00:00", "trade", 5.55, 11.0]
["2026-09-11T13:53:14.851247+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.852105+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:53:14.852523+00:00", "trade", 5.55, 23.0]
["2026-09-11T13:53:14.852845+00:00", "trade", 5.57, 1.0]
["2026-09-11T13:53:14.853122+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.859497+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.859542+00:00", "trade", 5.56, 2.0]
["2026-09-11T13:53:14.859933+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.860379+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.860539+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.868669+00:00", "trade", 5.5724, 269.0]
["2026-09-11T13:53:14.874431+00:00", "trade", 5.57, 84.0]
["2026-09-11T13:53:14.874463+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.874904+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.875360+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.875410+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.875941+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.878568+00:00", "trade", 5.55, 15.0]
["2026-09-11T13:53:14.879655+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.880382+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.894856+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.895147+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.895207+00:00", "trade", 5.57, 200.0]
["2026-09-11T13:53:14.895628+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.895668+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.895829+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.895829+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.896109+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.898751+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.902163+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:14.904870+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.924968+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.924975+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:14.924975+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:14.925002+00:00", "trade", 5.575, 1800.0]
["2026-09-11T13:53:14.925092+00:00", "trade", 5.575, 2250.0]
["2026-09-11T13:53:14.925158+00:00", "trade", 5.575, 2250.0]
["2026-09-11T13:53:14.959490+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:14.991181+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:15.343234+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:15.343234+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:15.672918+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:16.424059+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:53:16.435206+00:00", "trade", 5.57, 1.0]
["2026-09-11T13:53:16.454514+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:16.454585+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:16.454585+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:16.838162+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:17.274303+00:00", "trade", 5.575, 113.0]
["2026-09-11T13:53:18.803466+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:19.880776+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:19.880976+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:19.881031+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:19.883853+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:20.345547+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:21.063446+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:21.669684+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:22.057984+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:22.479240+00:00", "trade", 5.5549, 77.0]
["2026-09-11T13:53:22.671278+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:23.269729+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:53:25.505891+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:25.505957+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:25.506468+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:25.651102+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.521962+00:00", "trade", 5.57, 500.0]
["2026-09-11T13:53:26.521965+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.521966+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:53:26.521974+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:26.521990+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522015+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522022+00:00", "trade", 5.57, 400.0]
["2026-09-11T13:53:26.522146+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522146+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522211+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522221+00:00", "trade", 5.57, 103.0]
["2026-09-11T13:53:26.522221+00:00", "trade", 5.57, 114.0]
["2026-09-11T13:53:26.522225+00:00", "trade", 5.57, 250.0]
["2026-09-11T13:53:26.522236+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522246+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522251+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:26.522256+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522286+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522291+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522346+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522346+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522351+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522361+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522401+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:26.522507+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.522677+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.522737+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.522827+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.522928+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.522963+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.523008+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.523359+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.524687+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.524707+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.526606+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.527263+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.527604+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.549715+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:53:26.550273+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.622485+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.622540+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.625637+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.665503+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:26.738472+00:00", "trade", 5.565, 570.0]
["2026-09-11T13:53:26.739799+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.778455+00:00", "trade", 5.5699, 594.0]
["2026-09-11T13:53:26.917392+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.917410+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:26.917437+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.918013+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.918048+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.919978+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:26.937819+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:28.164175+00:00", "trade", 5.57, 11.0]
["2026-09-11T13:53:28.164238+00:00", "trade", 5.57, 600.0]
["2026-09-11T13:53:28.164298+00:00", "trade", 5.57, 99.0]
["2026-09-11T13:53:28.297136+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:28.630750+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:28.630820+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:29.008485+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:29.992547+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:30.044105+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:30.046450+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:30.046506+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:30.900719+00:00", "trade", 5.5556, 100.0]
["2026-09-11T13:53:31.007238+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:31.112047+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:31.278794+00:00", "trade", 5.5699, 25.0]
["2026-09-11T13:53:32.101743+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101768+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101788+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101818+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101823+00:00", "trade", 5.57, 600.0]
["2026-09-11T13:53:32.101823+00:00", "trade", 5.57, 438.0]
["2026-09-11T13:53:32.101823+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101823+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101826+00:00", "trade", 5.57, 2100.0]
["2026-09-11T13:53:32.101858+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101858+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.101868+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:53:32.102024+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:32.102084+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:32.102089+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:32.102109+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:32.102119+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:53:32.102144+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102164+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102362+00:00", "trade", 5.57, 15.0]
["2026-09-11T13:53:32.102455+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102480+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102540+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102570+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102570+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102570+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102585+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102590+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102595+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102605+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102625+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102660+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102666+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102701+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102736+00:00", "trade", 5.575, 198.0]
["2026-09-11T13:53:32.102736+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.102741+00:00", "trade", 5.58, 48.0]
["2026-09-11T13:53:32.102741+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.102747+00:00", "trade", 5.58, 650.0]
["2026-09-11T13:53:32.102747+00:00", "trade", 5.58, 30.0]
["2026-09-11T13:53:32.102750+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.102753+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.102756+00:00", "trade", 5.58, 1100.0]
["2026-09-11T13:53:32.102756+00:00", "trade", 5.58, 500.0]
["2026-09-11T13:53:32.102756+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102756+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102759+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.102761+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102761+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102761+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102762+00:00", "trade", 5.57, 3.0]
["2026-09-11T13:53:32.102766+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102771+00:00", "trade", 5.58, 2000.0]
["2026-09-11T13:53:32.102771+00:00", "trade", 5.58, 250.0]
["2026-09-11T13:53:32.102771+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102774+00:00", "trade", 5.57, 81.0]
["2026-09-11T13:53:32.102776+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102781+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102786+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102791+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102801+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102837+00:00", "trade", 5.58, 550.0]
["2026-09-11T13:53:32.102843+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:53:32.102843+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:53:32.102849+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.102851+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.102858+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.102885+00:00", "trade", 5.575, 198.0]
["2026-09-11T13:53:32.102891+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.102900+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:53:32.102900+00:00", "trade", 5.58, 5.0]
["2026-09-11T13:53:32.102900+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.102900+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.102900+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.102900+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.102907+00:00", "trade", 5.575, 2000.0]
["2026-09-11T13:53:32.102907+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.102909+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.102912+00:00", "trade", 5.58, 2882.0]
["2026-09-11T13:53:32.102912+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.102915+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.103016+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103027+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103036+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103038+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.103041+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103041+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103042+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.103068+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.103075+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.103077+00:00", "trade", 5.575, 128.0]
["2026-09-11T13:53:32.103080+00:00", "trade", 5.575, 117.0]
["2026-09-11T13:53:32.103081+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103097+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103098+00:00", "trade", 5.58, 6.0]
["2026-09-11T13:53:32.103102+00:00", "trade", 5.58, 500.0]
["2026-09-11T13:53:32.103104+00:00", "trade", 5.58, 50.0]
["2026-09-11T13:53:32.103108+00:00", "trade", 5.58, 2000.0]
["2026-09-11T13:53:32.103108+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.103111+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:53:32.103122+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103147+00:00", "trade", 5.575, 3.0]
["2026-09-11T13:53:32.103174+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.103237+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103242+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103242+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103242+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103247+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103247+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103247+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103300+00:00", "trade", 5.58, 2.0]
["2026-09-11T13:53:32.103322+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103362+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103363+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.103405+00:00", "trade", 5.58, 98.0]
["2026-09-11T13:53:32.103407+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103432+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103435+00:00", "trade", 5.57, 5.0]
["2026-09-11T13:53:32.103457+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103457+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103462+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103487+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103492+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.103492+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103503+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103522+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103588+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103643+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103643+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103648+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103673+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103673+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103683+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103693+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103703+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103838+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103862+00:00", "trade", 5.575, 2100.0]
["2026-09-11T13:53:32.103862+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.103867+00:00", "trade", 5.58, 204.0]
["2026-09-11T13:53:32.103871+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.103871+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.103871+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.103883+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103883+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103888+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103888+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103893+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103893+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103898+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103898+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103913+00:00", "trade", 5.575, 2000.0]
["2026-09-11T13:53:32.103913+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103913+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103923+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103953+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.103953+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.103953+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103956+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.103958+00:00", "trade", 5.575, 1100.0]
["2026-09-11T13:53:32.103994+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.103995+00:00", "trade", 5.58, 800.0]
["2026-09-11T13:53:32.103995+00:00", "trade", 5.575, 2300.0]
["2026-09-11T13:53:32.104043+00:00", "trade", 5.5715, 50.0]
["2026-09-11T13:53:32.104058+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.104061+00:00", "trade", 5.575, 1200.0]
["2026-09-11T13:53:32.104064+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.104139+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104139+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104184+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104331+00:00", "trade", 5.58, 2.0]
["2026-09-11T13:53:32.104346+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.104440+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104440+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104548+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.104575+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104705+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104788+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.104792+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.104794+00:00", "trade", 5.58, 75.0]
["2026-09-11T13:53:32.104797+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.104811+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104811+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104815+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104825+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.104841+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104846+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104856+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104864+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.104866+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.104873+00:00", "trade", 5.575, 393.0]
["2026-09-11T13:53:32.104876+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.104879+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.104882+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.104897+00:00", "trade", 5.575, 293.0]
["2026-09-11T13:53:32.104906+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.104906+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.104912+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.104986+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105001+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105001+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105017+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.105023+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.105023+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.105026+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.105026+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105035+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.105035+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.105077+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105116+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105161+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105186+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105246+00:00", "trade", 5.578, 51.0]
["2026-09-11T13:53:32.105287+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105423+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.105426+00:00", "trade", 5.58, 12.0]
["2026-09-11T13:53:32.105427+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105452+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105452+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105453+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.105453+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.105462+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105557+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105587+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105622+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105642+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105642+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105655+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.105655+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.105658+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.105662+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.105662+00:00", "trade", 5.58, 12.0]
["2026-09-11T13:53:32.105663+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105667+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.105667+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.105667+00:00", "trade", 5.58, 84.0]
["2026-09-11T13:53:32.105668+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105683+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105683+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105688+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105688+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105688+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105694+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.105708+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105708+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105727+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.105736+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.105742+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.105742+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.105754+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.105760+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.105760+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.105766+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.105769+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.105813+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.105978+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106003+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106013+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106013+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106019+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106019+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106033+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106038+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106079+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106093+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106114+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106189+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106199+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106234+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106234+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106419+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106460+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106505+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106506+00:00", "trade", 5.58, 5.0]
["2026-09-11T13:53:32.106506+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106509+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106512+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.106525+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106530+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106587+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.106593+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106609+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.106610+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106614+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106614+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.106614+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.106614+00:00", "trade", 5.58, 500.0]
["2026-09-11T13:53:32.106615+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106618+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106620+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106620+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106623+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.106626+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.106645+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106665+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106665+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106695+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106715+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.106720+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.106722+00:00", "trade", 5.575, 81.0]
["2026-09-11T13:53:32.106750+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.106809+00:00", "trade", 5.58, 1300.0]
["2026-09-11T13:53:32.106813+00:00", "trade", 5.58, 1300.0]
["2026-09-11T13:53:32.106815+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.106815+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106818+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.106818+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106818+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.106821+00:00", "trade", 5.58, 1400.0]
["2026-09-11T13:53:32.106821+00:00", "trade", 5.58, 1200.0]
["2026-09-11T13:53:32.106821+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106824+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.106824+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.106845+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106851+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106851+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106856+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106875+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106875+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106875+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106894+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.106895+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106906+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106915+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106915+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106951+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.106996+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107021+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107023+00:00", "trade", 5.58, 81.0]
["2026-09-11T13:53:32.107029+00:00", "trade", 5.58, 219.0]
["2026-09-11T13:53:32.107046+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107071+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107081+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107101+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107106+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107134+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107141+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107181+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107203+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.107261+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107288+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107288+00:00", "trade", 5.58, 700.0]
["2026-09-11T13:53:32.107290+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107316+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107326+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107337+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107367+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107367+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107417+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107429+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107432+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107437+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107438+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107438+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107438+00:00", "trade", 5.58, 1100.0]
["2026-09-11T13:53:32.107452+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107457+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107457+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107457+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107457+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107462+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107501+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107501+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107502+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107502+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107507+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107507+00:00", "trade", 5.58, 1200.0]
["2026-09-11T13:53:32.107507+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107507+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107510+00:00", "trade", 5.58, 437.0]
["2026-09-11T13:53:32.107512+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107513+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107522+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.107522+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107540+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.107542+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107543+00:00", "trade", 5.58, 2.0]
["2026-09-11T13:53:32.107546+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107546+00:00", "trade", 5.58, 380.0]
["2026-09-11T13:53:32.107552+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.107552+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107568+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107582+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107588+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107607+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107652+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107783+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107798+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107803+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107823+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107843+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107848+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107883+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107893+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107913+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107913+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107958+00:00", "trade", 5.58, 437.0]
["2026-09-11T13:53:32.107964+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107964+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107967+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107967+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107970+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.107983+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107993+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107993+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107998+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107998+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.107998+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108027+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.108027+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.108031+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.108051+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.108054+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.108078+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108093+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.108093+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.108093+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108100+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.108100+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.108143+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108143+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108219+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108226+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.108226+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.108229+00:00", "trade", 5.58, 500.0]
["2026-09-11T13:53:32.108229+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.108247+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.108304+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108304+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108304+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108324+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108339+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108344+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108344+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108369+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108439+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108504+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108504+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108581+00:00", "trade", 5.5791, 51.0]
["2026-09-11T13:53:32.108675+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108735+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108780+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108800+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108851+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108852+00:00", "trade", 5.58, 437.0]
["2026-09-11T13:53:32.108854+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.108854+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.108870+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108875+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108875+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108875+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108885+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108885+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108910+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.108929+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.109061+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109076+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109181+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109196+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109201+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109206+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109216+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109241+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109241+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109507+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109645+00:00", "trade", 5.58, 270.0]
["2026-09-11T13:53:32.109645+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.109672+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109672+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109682+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109707+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109707+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109717+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.109729+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.109729+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.109732+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.109747+00:00", "trade", 5.58, 75.0]
["2026-09-11T13:53:32.109752+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109753+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.109753+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.109847+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109853+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.109943+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.109946+00:00", "trade", 5.58, 1500.0]
["2026-09-11T13:53:32.109946+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.109948+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109949+00:00", "trade", 5.58, 125.0]
["2026-09-11T13:53:32.109952+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.109952+00:00", "trade", 5.58, 1500.0]
["2026-09-11T13:53:32.109963+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109973+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.109978+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110003+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110003+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110028+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110043+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110048+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110048+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110053+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110078+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110083+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110108+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110108+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110108+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110123+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110133+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110238+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110246+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.110252+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.110256+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110256+00:00", "trade", 5.58, 116.0]
["2026-09-11T13:53:32.110258+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.110262+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110264+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110268+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110284+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110284+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110289+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110304+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110309+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110314+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110324+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110325+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.110328+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110359+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110369+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110384+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110424+00:00", "trade", 5.58, 500.0]
["2026-09-11T13:53:32.110424+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110424+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110428+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110430+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110433+00:00", "trade", 5.58, 127.0]
["2026-09-11T13:53:32.110433+00:00", "trade", 5.58, 1400.0]
["2026-09-11T13:53:32.110434+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110436+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:53:32.110444+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110454+00:00", "trade", 5.58, 93.0]
["2026-09-11T13:53:32.110466+00:00", "trade", 5.58, 116.0]
["2026-09-11T13:53:32.110493+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110505+00:00", "trade", 5.58, 1277.0]
["2026-09-11T13:53:32.110508+00:00", "trade", 5.58, 88.0]
["2026-09-11T13:53:32.110529+00:00", "trade", 5.58, 94.0]
["2026-09-11T13:53:32.110560+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.110565+00:00", "trade", 5.58, 75.0]
["2026-09-11T13:53:32.110565+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110565+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.110568+00:00", "trade", 5.58, 50.0]
["2026-09-11T13:53:32.110609+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110659+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110664+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110714+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110779+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.110865+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110880+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110900+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110905+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110945+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110945+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.110970+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111105+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111335+00:00", "trade", 5.58, 243.0]
["2026-09-11T13:53:32.111335+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111356+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111356+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111422+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.111432+00:00", "trade", 5.58, 600.0]
["2026-09-11T13:53:32.111432+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111432+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111437+00:00", "trade", 5.58, 16.0]
["2026-09-11T13:53:32.111437+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.111437+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111441+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111441+00:00", "trade", 5.58, 266.0]
["2026-09-11T13:53:32.111444+00:00", "trade", 5.58, 942.0]
["2026-09-11T13:53:32.111502+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111527+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111585+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111591+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.111591+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.111591+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111592+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.111594+00:00", "trade", 5.58, 95.0]
["2026-09-11T13:53:32.111669+00:00", "trade", 5.58, 1600.0]
["2026-09-11T13:53:32.111675+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.111675+00:00", "trade", 5.58, 107.0]
["2026-09-11T13:53:32.111675+00:00", "trade", 5.58, 1300.0]
["2026-09-11T13:53:32.111677+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111702+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111742+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111782+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111782+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111787+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111792+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111792+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111807+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111953+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111958+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.111976+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.111985+00:00", "trade", 5.58, 135.0]
["2026-09-11T13:53:32.111985+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111985+00:00", "trade", 5.58, 117.0]
["2026-09-11T13:53:32.111988+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111988+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.111993+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112008+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112023+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112060+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.112060+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.112088+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112113+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112118+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112118+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112128+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112128+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112148+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112163+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112171+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.112173+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112180+00:00", "trade", 5.58, 117.0]
["2026-09-11T13:53:32.112183+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112201+00:00", "trade", 5.58, 107.0]
["2026-09-11T13:53:32.112201+00:00", "trade", 5.58, 76.0]
["2026-09-11T13:53:32.112201+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.112219+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112219+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112219+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112223+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112223+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112237+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.112239+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112239+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112240+00:00", "trade", 5.58, 1300.0]
["2026-09-11T13:53:32.112243+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112243+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112243+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112244+00:00", "trade", 5.58, 1200.0]
["2026-09-11T13:53:32.112244+00:00", "trade", 5.58, 437.0]
["2026-09-11T13:53:32.112248+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112248+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112253+00:00", "trade", 5.575, 186.0]
["2026-09-11T13:53:32.112254+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:53:32.112256+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.112258+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112274+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:32.112278+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112279+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.112279+00:00", "trade", 5.58, 2000.0]
["2026-09-11T13:53:32.112283+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.112283+00:00", "trade", 5.58, 122.0]
["2026-09-11T13:53:32.112369+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.112444+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112464+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112628+00:00", "trade", 5.58, 13.0]
["2026-09-11T13:53:32.112669+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112669+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112694+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112704+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112744+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112763+00:00", "trade", 5.58, 51.0]
["2026-09-11T13:53:32.112850+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112855+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112865+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112870+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.112985+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113005+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113040+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113052+00:00", "trade", 5.58, 437.0]
["2026-09-11T13:53:32.113055+00:00", "trade", 5.58, 16.0]
["2026-09-11T13:53:32.113061+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.113064+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.113064+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.113067+00:00", "trade", 5.58, 347.0]
["2026-09-11T13:53:32.113113+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:53:32.113115+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.113130+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:32.113142+00:00", "trade", 5.58, 22.0]
["2026-09-11T13:53:32.113148+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.113148+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.113151+00:00", "trade", 5.58, 878.0]
["2026-09-11T13:53:32.113185+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113293+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.113296+00:00", "trade", 5.58, 59.0]
["2026-09-11T13:53:32.113296+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:32.113305+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:53:32.113308+00:00", "trade", 5.58, 41.0]
["2026-09-11T13:53:32.113336+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113411+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113601+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113646+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113757+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113777+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113812+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.113858+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.113897+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:53:32.113936+00:00", "trade", 5.579, 36173.0]
["2026-09-11T13:53:32.114098+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.114133+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.114628+00:00", "trade", 5.58, 190.0]
["2026-09-11T13:53:32.114911+00:00", "trade", 5.579, 290.0]
["2026-09-11T13:53:32.114990+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.115185+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.115214+00:00", "trade", 5.5793, 103.0]
["2026-09-11T13:53:32.115240+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.115277+00:00", "trade", 5.57, 463.0]
["2026-09-11T13:53:32.115300+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.115732+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.115787+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.115867+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.116253+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.116967+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:32.118623+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.118681+00:00", "trade", 5.58, 9.0]
["2026-09-11T13:53:32.124756+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:53:32.128552+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.135762+00:00", "trade", 5.57, 600.0]
["2026-09-11T13:53:32.166552+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.170522+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.170823+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.201796+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.211339+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.664157+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:32.825737+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:33.041656+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:33.338262+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:33.340091+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:33.468186+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:33.468241+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:33.748959+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:34.694195+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:34.694365+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:35.766552+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:36.069959+00:00", "trade", 5.575, 471.0]
["2026-09-11T13:53:36.258541+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:36.719691+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:36.719757+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:36.813289+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:36.977438+00:00", "trade", 5.575, 10.0]
["2026-09-11T13:53:37.001412+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.061355+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.192567+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.206561+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.462177+00:00", "trade", 5.575, 50.0]
["2026-09-11T13:53:37.462195+00:00", "trade", 5.57, 50.0]
["2026-09-11T13:53:37.596823+00:00", "trade", 5.5711, 60.0]
["2026-09-11T13:53:37.650653+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.650713+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.650763+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.650808+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.650858+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.650913+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.650973+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:37.905850+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:38.880967+00:00", "trade", 5.5754, 235.0]
["2026-09-11T13:53:39.350148+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:39.542436+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:39.562339+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:39.562715+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:40.371004+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:40.628722+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.296322+00:00", "trade", 5.5776, 1.0]
["2026-09-11T13:53:41.296331+00:00", "trade", 5.5776, 896.0]
["2026-09-11T13:53:41.395818+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.395869+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.395884+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.395944+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.396004+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.432841+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.436495+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:41.446790+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:42.181474+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:42.201937+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:42.352355+00:00", "trade", 5.575, 179.0]
["2026-09-11T13:53:42.353152+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:42.374753+00:00", "trade", 5.575, 219.0]
["2026-09-11T13:53:42.962859+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:42.963106+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:42.963127+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:42.990505+00:00", "trade", 5.5776, 268.0]
["2026-09-11T13:53:43.074820+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.075041+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.083320+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:53:43.084773+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:43.085280+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.085868+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:53:43.087798+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:53:43.090631+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:53:43.095139+00:00", "trade", 5.575, 109.0]
["2026-09-11T13:53:43.095193+00:00", "trade", 5.575, 323.0]
["2026-09-11T13:53:43.108355+00:00", "trade", 5.575, 323.0]
["2026-09-11T13:53:43.122263+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.122313+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.122313+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.137810+00:00", "trade", 5.575, 323.0]
["2026-09-11T13:53:43.157848+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.157931+00:00", "trade", 5.575, 35.0]
["2026-09-11T13:53:43.196314+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.196369+00:00", "trade", 5.57, 627.0]
["2026-09-11T13:53:43.196375+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.210413+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.210754+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.210804+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.510818+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:53:43.829893+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:43.829953+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:44.405698+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.641255+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.641571+00:00", "trade", 5.57, 22.0]
["2026-09-11T13:53:45.641625+00:00", "trade", 5.57, 151.0]
["2026-09-11T13:53:45.641685+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:53:45.641961+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.642017+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.642022+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.642027+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.643645+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.738768+00:00", "trade", 5.57, 585.0]
["2026-09-11T13:53:45.739564+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.739564+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:45.744485+00:00", "trade", 5.57, 584.0]
["2026-09-11T13:53:46.270909+00:00", "trade", 5.576, 4.0]
["2026-09-11T13:53:46.382580+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:46.382640+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:46.383051+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:46.887869+00:00", "trade", 5.5708, 75.0]
["2026-09-11T13:53:48.302232+00:00", "trade", 5.575, 300.0]
["2026-09-11T13:53:48.410016+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:48.410066+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:48.410121+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:48.423770+00:00", "trade", 5.57, 560.0]
["2026-09-11T13:53:48.644670+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:48.644750+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:48.645166+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:48.645231+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:49.122607+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:49.458091+00:00", "trade", 5.5717, 25.0]
["2026-09-11T13:53:49.777635+00:00", "trade", 5.5799, 1.0]
["2026-09-11T13:53:49.948922+00:00", "trade", 5.5719, 6.0]
["2026-09-11T13:53:50.786273+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786293+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786293+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786299+00:00", "trade", 5.57, 600.0]
["2026-09-11T13:53:50.786303+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786318+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786328+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786329+00:00", "trade", 5.57, 3.0]
["2026-09-11T13:53:50.786373+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786378+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786388+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786389+00:00", "trade", 5.57, 447.0]
["2026-09-11T13:53:50.786413+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786413+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786438+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786438+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786453+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.786473+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.787135+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.787250+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.787541+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.787606+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.788393+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.788453+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.788974+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.790372+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.825787+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.905978+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.906038+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.921655+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:50.960398+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:51.036679+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.037305+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.060305+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.080471+00:00", "trade", 5.575, 560.0]
["2026-09-11T13:53:51.095654+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.114852+00:00", "trade", 5.575, 285.0]
["2026-09-11T13:53:51.115312+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:51.115912+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.116073+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.116073+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.116078+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.116138+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.117035+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.117095+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:51.117564+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:53:51.140702+00:00", "trade", 5.57, 584.0]
["2026-09-11T13:53:51.141478+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.142045+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.155593+00:00", "trade", 5.5702, 600.0]
["2026-09-11T13:53:51.183295+00:00", "trade", 5.575, 200.0]
["2026-09-11T13:53:51.184407+00:00", "trade", 5.57, 427.0]
["2026-09-11T13:53:51.191330+00:00", "trade", 5.57, 31.0]
["2026-09-11T13:53:51.197552+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.687127+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:51.687804+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:52.014179+00:00", "trade", 5.575, 60.0]
["2026-09-11T13:53:52.681495+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:52.687123+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:52.687609+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:53.633705+00:00", "trade", 5.575, 39.0]
["2026-09-11T13:53:53.636283+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:53.687329+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:53.687770+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:53.688622+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:54.300717+00:00", "trade", 5.57, 5.0]
["2026-09-11T13:53:54.335121+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:54.643061+00:00", "trade", 5.57, 25.0]
["2026-09-11T13:53:55.730182+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:55.753884+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:55.879124+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:53:56.986032+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:56.986518+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:56.987510+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:57.312188+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:57.476063+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:58.355314+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:53:58.442946+00:00", "trade", 5.57, 140.0]
["2026-09-11T13:53:58.443241+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:58.529225+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:58.529235+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:59.150025+00:00", "trade", 5.57, 99.0]
["2026-09-11T13:53:59.203932+00:00", "trade", 5.5702, 99.0]
["2026-09-11T13:53:59.242057+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:59.287046+00:00", "trade", 5.5778, 20.0]
["2026-09-11T13:53:59.287836+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:53:59.992574+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:00.373952+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:00.973970+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:02.021011+00:00", "trade", 5.57, 25.0]
["2026-09-11T13:54:02.116726+00:00", "trade", 5.5731, 28.0]
["2026-09-11T13:54:02.271886+00:00", "trade", 5.5704, 12000.0]
["2026-09-11T13:54:02.273549+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:02.312789+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:54:02.506553+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:54:04.004820+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.005402+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.005873+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.005933+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.006895+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.022913+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.087786+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:54:04.088580+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.089672+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.089795+00:00", "trade", 5.57, 21.0]
["2026-09-11T13:54:04.089798+00:00", "trade", 5.57, 58.0]
["2026-09-11T13:54:04.090620+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.095217+00:00", "trade", 5.575, 10.0]
["2026-09-11T13:54:04.096263+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:54:04.096498+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.098311+00:00", "trade", 5.57, 65.0]
["2026-09-11T13:54:04.099055+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.210019+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.237354+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.253307+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:04.835438+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:05.058106+00:00", "trade", 5.575, 30.0]
["2026-09-11T13:54:05.106205+00:00", "trade", 5.575, 40.0]
["2026-09-11T13:54:05.121278+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:05.797122+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:05.839197+00:00", "trade", 5.571, 50.0]
["2026-09-11T13:54:05.930040+00:00", "trade", 5.5764, 3000.0]
["2026-09-11T13:54:05.963769+00:00", "trade", 5.57, 28.0]
["2026-09-11T13:54:06.039639+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:06.041133+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:06.041293+00:00", "trade", 5.57, 42.0]
["2026-09-11T13:54:06.045934+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:06.073811+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:06.081625+00:00", "trade", 5.57, 28.0]
["2026-09-11T13:54:06.094530+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:06.098119+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:06.916906+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:54:07.386365+00:00", "trade", 5.575, 7.0]
["2026-09-11T13:54:07.390491+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:54:07.870478+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.532965+00:00", "trade", 5.57, 1100.0]
["2026-09-11T13:54:09.533042+00:00", "trade", 5.57, 114.0]
["2026-09-11T13:54:09.533042+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:54:09.533046+00:00", "trade", 5.57, 500.0]
["2026-09-11T13:54:09.533050+00:00", "trade", 5.57, 80.0]
["2026-09-11T13:54:09.533056+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533071+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533074+00:00", "trade", 5.57, 11.0]
["2026-09-11T13:54:09.533074+00:00", "trade", 5.57, 1800.0]
["2026-09-11T13:54:09.533081+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533095+00:00", "trade", 5.57, 20.0]
["2026-09-11T13:54:09.533116+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533116+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533126+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533146+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533181+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:54:09.533201+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533302+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533306+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533386+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533386+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533391+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533397+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533397+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533397+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533397+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533401+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:54:09.533411+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.533411+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.533422+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.533482+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.533517+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.533662+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.533832+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.533998+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.534123+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.534163+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.534228+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.534268+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.534710+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.534740+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.535812+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.537145+00:00", "trade", 5.57, 10.0]
["2026-09-11T13:54:09.537351+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.537416+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.537596+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.538073+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.539325+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.540112+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.540664+00:00", "trade", 5.57, 400.0]
["2026-09-11T13:54:09.543315+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.547385+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.557822+00:00", "trade", 5.565, 28.0]
["2026-09-11T13:54:09.558080+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.571226+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.639073+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:09.639188+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:11.032259+00:00", "trade", 5.5601, 100.0]
["2026-09-11T13:54:11.354778+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:11.354778+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:11.446264+00:00", "trade", 5.565, 1.0]
["2026-09-11T13:54:11.545331+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:12.030335+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:12.336684+00:00", "trade", 5.565, 2.0]
["2026-09-11T13:54:12.337401+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:14.221251+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:14.221391+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:14.221572+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:14.480669+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:15.286933+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:15.938171+00:00", "trade", 5.568, 600.0]
["2026-09-11T13:54:16.014649+00:00", "trade", 5.565, 10.0]
["2026-09-11T13:54:17.641383+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:17.885193+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:18.646846+00:00", "trade", 5.5628, 1.0]
["2026-09-11T13:54:20.012047+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:20.294005+00:00", "trade", 5.5686, 50.0]
["2026-09-11T13:54:20.481477+00:00", "trade", 5.5731, 103.0]
["2026-09-11T13:54:20.603667+00:00", "trade", 5.565, 38.0]
["2026-09-11T13:54:21.061483+00:00", "trade", 5.5731, 71.0]
["2026-09-11T13:54:21.499066+00:00", "trade", 5.57, 25.0]
["2026-09-11T13:54:23.019195+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:23.042139+00:00", "trade", 5.5685, 1.0]
["2026-09-11T13:54:23.610819+00:00", "trade", 5.565, 1000.0]
["2026-09-11T13:54:23.627446+00:00", "trade", 5.565, 9.0]
["2026-09-11T13:54:24.268339+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:24.350205+00:00", "trade", 5.568, 27.0]
["2026-09-11T13:54:24.368855+00:00", "trade", 5.565, 1.0]
["2026-09-11T13:54:24.374560+00:00", "trade", 5.57, 1.0]
["2026-09-11T13:54:24.817782+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:24.817862+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:24.833339+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:25.417920+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:26.047803+00:00", "trade", 5.565, 10.0]
["2026-09-11T13:54:26.301270+00:00", "trade", 5.565, 9.0]
["2026-09-11T13:54:26.978942+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:27.030294+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:27.439718+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:27.988728+00:00", "trade", 5.565, 3.0]
["2026-09-11T13:54:28.176252+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:28.176312+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:28.478521+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:28.490800+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:28.526592+00:00", "trade", 5.565, 30.0]
["2026-09-11T13:54:28.707358+00:00", "trade", 5.56, 25.0]
["2026-09-11T13:54:28.991658+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:29.992601+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:30.047146+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:30.845917+00:00", "trade", 5.565, 1.0]
["2026-09-11T13:54:30.865812+00:00", "trade", 5.565, 130.0]
["2026-09-11T13:54:32.118736+00:00", "trade", 5.5707, 44.0]
["2026-09-11T13:54:32.216132+00:00", "trade", 5.565, 81.0]
["2026-09-11T13:54:32.537770+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:32.646949+00:00", "trade", 5.568, 5.0]
["2026-09-11T13:54:33.054101+00:00", "trade", 5.5633, 15.0]
["2026-09-11T13:54:33.539940+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:34.600355+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:34.780464+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:35.080212+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:35.080212+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:35.136336+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:35.326473+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:35.767628+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:36.772927+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:36.782760+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:36.782790+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:36.782850+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.491177+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.491297+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.491417+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.492119+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.516036+00:00", "trade", 5.5602, 268.0]
["2026-09-11T13:54:37.517344+00:00", "trade", 5.56, 70.0]
["2026-09-11T13:54:37.517407+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:54:37.518324+00:00", "trade", 5.56, 119.0]
["2026-09-11T13:54:37.575613+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.575663+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.575688+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.575688+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.577111+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.581817+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.629797+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633039+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633128+00:00", "trade", 5.56, 21.0]
["2026-09-11T13:54:37.633131+00:00", "trade", 5.56, 500.0]
["2026-09-11T13:54:37.633146+00:00", "trade", 5.56, 143.0]
["2026-09-11T13:54:37.633149+00:00", "trade", 5.56, 500.0]
["2026-09-11T13:54:37.633165+00:00", "trade", 5.56, 900.0]
["2026-09-11T13:54:37.633165+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633165+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633196+00:00", "trade", 5.56, 6.0]
["2026-09-11T13:54:37.633198+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:54:37.633250+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633265+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633335+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633390+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:54:37.633395+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633485+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633490+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633550+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633641+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633682+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:54:37.633686+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633700+00:00", "trade", 5.56, 400.0]
["2026-09-11T13:54:37.633700+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:54:37.633706+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633706+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633706+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633711+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633711+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633721+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633726+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633726+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633731+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:54:37.633741+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.633751+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.633766+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.633906+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.634207+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.634214+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:54:37.637069+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.637450+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.643873+00:00", "trade", 5.555, 2000.0]
["2026-09-11T13:54:37.644213+00:00", "trade", 5.555, 2000.0]
["2026-09-11T13:54:37.656593+00:00", "trade", 5.555, 8.0]
["2026-09-11T13:54:37.657202+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.660384+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.662596+00:00", "trade", 5.55, 56.0]
["2026-09-11T13:54:37.664604+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.679360+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.679480+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.701550+00:00", "trade", 5.55, 8.0]
["2026-09-11T13:54:37.742736+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.742740+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:37.888257+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:38.034355+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:38.829743+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:38.829853+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:38.836564+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.068851+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:54:39.262844+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.272161+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.274231+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.285438+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.289387+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.292154+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.292199+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.292550+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.295617+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.515736+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.516202+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:39.953440+00:00", "trade", 5.55, 22.0]
["2026-09-11T13:54:39.953443+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:40.395891+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:40.396393+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:40.405805+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:41.002054+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:41.002576+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:41.012018+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:41.591287+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:41.591536+00:00", "trade", 5.56, 50.0]
["2026-09-11T13:54:41.591569+00:00", "trade", 5.555, 50.0]
["2026-09-11T13:54:41.864514+00:00", "trade", 5.5742, 8.0]
["2026-09-11T13:54:43.172468+00:00", "trade", 5.5501, 44.0]
["2026-09-11T13:54:43.172492+00:00", "trade", 5.55, 44.0]
["2026-09-11T13:54:43.172604+00:00", "trade", 5.5501, 8956.0]
["2026-09-11T13:54:43.198946+00:00", "trade", 5.55, 9.0]
["2026-09-11T13:54:43.198989+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:43.254667+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:43.254857+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:43.276840+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:43.717649+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.183276+00:00", "trade", 5.55, 70.0]
["2026-09-11T13:54:44.183974+00:00", "trade", 5.555, 30.0]
["2026-09-11T13:54:44.442848+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:54:44.442901+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.442931+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.442936+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.442961+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.443031+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.443056+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.443056+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.443086+00:00", "trade", 5.55, 1.0]
["2026-09-11T13:54:44.443089+00:00", "trade", 5.55, 12.0]
["2026-09-11T13:54:44.443092+00:00", "trade", 5.55, 400.0]
["2026-09-11T13:54:44.443101+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.443162+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.443162+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:54:44.443232+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:54:44.443246+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:54:44.443307+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:54:44.443312+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:54:44.443322+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:54:44.443372+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:54:44.443377+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.443517+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.443522+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.443787+00:00", "trade", 5.55, 2.0]
["2026-09-11T13:54:44.443828+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.443893+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.443893+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.443943+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.444328+00:00", "trade", 5.545, 100.0]
["2026-09-11T13:54:44.444329+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.444334+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.444429+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.448334+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.460678+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.470896+00:00", "trade", 5.545, 500.0]
["2026-09-11T13:54:44.486855+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.487507+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.543099+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.544919+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.544924+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:44.545019+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:45.386350+00:00", "trade", 5.545, 5.0]
["2026-09-11T13:54:45.866314+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:46.111197+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:46.262492+00:00", "trade", 5.5641, 1.0]
["2026-09-11T13:54:47.106752+00:00", "trade", 5.5436, 3000.0]
["2026-09-11T13:54:47.366906+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:47.366921+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:47.367568+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:47.793918+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:48.293434+00:00", "trade", 5.545, 48.0]
["2026-09-11T13:54:49.845131+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.845150+00:00", "trade", 5.55, 148.0]
["2026-09-11T13:54:49.845182+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.845182+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.845196+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.845281+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.845422+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.845752+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.845773+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.846153+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.847166+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.862588+00:00", "trade", 5.55, 600.0]
["2026-09-11T13:54:49.879395+00:00", "trade", 5.5497, 9000.0]
["2026-09-11T13:54:49.889391+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.889411+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.889472+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.912897+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:49.998777+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:50.025485+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:50.276743+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:50.374962+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:50.870116+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:51.099802+00:00", "trade", 5.5499, 27.0]
["2026-09-11T13:54:52.419103+00:00", "trade", 5.5417, 200.0]
["2026-09-11T13:54:52.419890+00:00", "trade", 5.5417, 100.0]
["2026-09-11T13:54:52.420477+00:00", "trade", 5.5417, 4.0]
["2026-09-11T13:54:52.421177+00:00", "trade", 5.5417, 28.0]
["2026-09-11T13:54:52.421752+00:00", "trade", 5.5417, 71.0]
["2026-09-11T13:54:53.447913+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:53.448185+00:00", "trade", 5.54, 424.0]
["2026-09-11T13:54:53.448224+00:00", "trade", 5.54, 76.0]
["2026-09-11T13:54:53.594963+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:53.595043+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:53.595103+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:53.599694+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:54.448374+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:54.931194+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:54.970764+00:00", "trade", 5.55, 10.0]
["2026-09-11T13:54:55.001651+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:55.001661+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:55.863563+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:56.619333+00:00", "trade", 5.546, 78.0]
["2026-09-11T13:54:56.785521+00:00", "trade", 5.564, 3.0]
["2026-09-11T13:54:57.120257+00:00", "trade", 5.5718, 113.0]
["2026-09-11T13:54:57.365313+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:57.702187+00:00", "trade", 5.545, 1.0]
["2026-09-11T13:54:57.703007+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:57.707217+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:57.723749+00:00", "trade", 5.545, 50.0]
["2026-09-11T13:54:58.367910+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:58.426314+00:00", "trade", 5.55, 12.0]
["2026-09-11T13:54:58.426395+00:00", "trade", 5.55, 258.0]
["2026-09-11T13:54:58.530783+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:58.534936+00:00", "trade", 5.55, 424.0]
["2026-09-11T13:54:58.650961+00:00", "trade", 5.55, 76.0]
["2026-09-11T13:54:59.159144+00:00", "trade", 5.5417, 1.0]
["2026-09-11T13:54:59.369459+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:59.369540+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:59.369559+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:59.370296+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:59.370346+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:59.370998+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:54:59.716069+00:00", "trade", 5.545, 5.0]
["2026-09-11T13:54:59.992648+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.049394+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129088+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:55:01.129113+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129138+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129138+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129139+00:00", "trade", 5.55, 417.0]
["2026-09-11T13:55:01.129139+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:55:01.129148+00:00", "trade", 5.55, 15.0]
["2026-09-11T13:55:01.129151+00:00", "trade", 5.55, 96.0]
["2026-09-11T13:55:01.129154+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129158+00:00", "trade", 5.55, 200.0]
["2026-09-11T13:55:01.129158+00:00", "trade", 5.55, 60.0]
["2026-09-11T13:55:01.129158+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:55:01.129163+00:00", "trade", 5.55, 10.0]
["2026-09-11T13:55:01.129163+00:00", "trade", 5.55, 12.0]
["2026-09-11T13:55:01.129164+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129166+00:00", "trade", 5.55, 10.0]
["2026-09-11T13:55:01.129194+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129194+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129194+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129219+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129224+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129224+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129229+00:00", "quote", 5.54, 5.55]
["2026-09-11T13:55:01.129259+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:55:01.129299+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:55:01.129303+00:00", "trade", 5.55, 132.0]
["2026-09-11T13:55:01.129319+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:55:01.129339+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:55:01.129344+00:00", "quote", 5.55, 5.55]
["2026-09-11T13:55:01.129415+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129430+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129430+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129434+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129434+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129439+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129439+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129444+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129454+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129605+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129650+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129740+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129845+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129905+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.129985+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.130226+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.130452+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.130989+00:00", "trade", 5.55, 139.0]
["2026-09-11T13:55:01.131980+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.132000+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.136787+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.145537+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:01.178852+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:03.259808+00:00", "trade", 5.5501, 25.0]
["2026-09-11T13:55:03.370604+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:03.371065+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:05.039312+00:00", "trade", 5.555, 30.0]
["2026-09-11T13:55:05.100074+00:00", "trade", 5.555, 70.0]
["2026-09-11T13:55:05.583623+00:00", "trade", 5.55, 5.0]
["2026-09-11T13:55:06.639643+00:00", "trade", 5.5716, 8.0]
["2026-09-11T13:55:07.145848+00:00", "trade", 5.5599, 30.0]
["2026-09-11T13:55:10.216872+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:11.288814+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:14.784466+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:14.995448+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:14.995583+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:14.995904+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:15.106437+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:15.123765+00:00", "trade", 5.5501, 25.0]
["2026-09-11T13:55:15.379693+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:15.380299+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:15.380670+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:15.385351+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:15.637751+00:00", "trade", 5.5589, 1.0]
["2026-09-11T13:55:15.638785+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:15.639060+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:16.411459+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:16.411890+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:16.698520+00:00", "trade", 5.5428, 41.0]
["2026-09-11T13:55:18.764541+00:00", "trade", 5.5589, 17.0]
["2026-09-11T13:55:18.764896+00:00", "trade", 5.5589, 1.0]
["2026-09-11T13:55:19.239341+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:20.131199+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:21.278020+00:00", "trade", 5.5728, 7.0]
["2026-09-11T13:55:22.023745+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:22.441129+00:00", "trade", 5.5511, 30.0]
["2026-09-11T13:55:22.480646+00:00", "trade", 5.5728, 75.0]
["2026-09-11T13:55:22.953292+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.288086+00:00", "trade", 5.5589, 1.0]
["2026-09-11T13:55:23.288447+00:00", "trade", 5.5589, 1.0]
["2026-09-11T13:55:23.823188+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.823201+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:55:23.823309+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.823800+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.823815+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.823845+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.824216+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.827413+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:23.867680+00:00", "trade", 5.555, 39.0]
["2026-09-11T13:55:24.696603+00:00", "trade", 5.5524, 60.0]
["2026-09-11T13:55:26.385255+00:00", "trade", 5.555, 2000.0]
["2026-09-11T13:55:26.409776+00:00", "trade", 5.55, 334.0]
["2026-09-11T13:55:26.609734+00:00", "trade", 5.5589, 100.0]
["2026-09-11T13:55:27.376207+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:27.447376+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:27.482785+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:27.482991+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:28.269860+00:00", "trade", 5.56, 12.0]
["2026-09-11T13:55:28.270347+00:00", "trade", 5.5599, 12.0]
["2026-09-11T13:55:28.270431+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:55:28.270699+00:00", "trade", 5.56, 4000.0]
["2026-09-11T13:55:28.270701+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:28.270717+00:00", "trade", 5.5599, 11.0]
["2026-09-11T13:55:28.270723+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:55:28.270741+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:55:28.270742+00:00", "trade", 5.56, 2200.0]
["2026-09-11T13:55:28.270744+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:55:28.270747+00:00", "trade", 5.56, 600.0]
["2026-09-11T13:55:28.270772+00:00", "trade", 5.56, 6.0]
["2026-09-11T13:55:28.270804+00:00", "trade", 5.56, 232.0]
["2026-09-11T13:55:28.270804+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:55:28.270876+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.270902+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.270902+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.270958+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:55:28.270961+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:55:28.270967+00:00", "trade", 5.56, 45.0]
["2026-09-11T13:55:28.270967+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:55:28.270967+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:55:28.271007+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.271017+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.271032+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.271057+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:55:28.271077+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.271077+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:55:28.271078+00:00", "trade", 5.5599, 11.0]
["2026-09-11T13:55:28.271097+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271147+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271252+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271272+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271332+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271348+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271418+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271498+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271618+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271624+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271624+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271624+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271624+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271628+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271628+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271628+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271633+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271648+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271784+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.271819+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.272260+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.273450+00:00", "trade", 5.5639, 866.0]
["2026-09-11T13:55:28.277576+00:00", "trade", 5.565, 13.0]
["2026-09-11T13:55:28.277609+00:00", "trade", 5.565, 1112.0]
["2026-09-11T13:55:28.278253+00:00", "trade", 5.565, 888.0]
["2026-09-11T13:55:28.278310+00:00", "trade", 5.565, 29.0]
["2026-09-11T13:55:28.278957+00:00", "trade", 5.565, 208.0]
["2026-09-11T13:55:28.279041+00:00", "trade", 5.565, 1125.0]
["2026-09-11T13:55:28.279675+00:00", "trade", 5.565, 1125.0]
["2026-09-11T13:55:28.280102+00:00", "trade", 5.565, 1125.0]
["2026-09-11T13:55:28.280301+00:00", "trade", 5.565, 517.0]
["2026-09-11T13:55:28.281782+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.289721+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:28.308502+00:00", "trade", 5.56, 11.0]
["2026-09-11T13:55:29.054567+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:29.992675+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:30.301587+00:00", "trade", 5.56, 27.0]
["2026-09-11T13:55:30.303144+00:00", "trade", 5.565, 1125.0]
["2026-09-11T13:55:30.303204+00:00", "trade", 5.565, 875.0]
["2026-09-11T13:55:30.883045+00:00", "trade", 5.5547, 100.0]
["2026-09-11T13:55:31.377116+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:31.732432+00:00", "trade", 5.5623, 114.0]
["2026-09-11T13:55:31.896743+00:00", "trade", 5.566, 30.0]
["2026-09-11T13:55:32.266070+00:00", "trade", 5.565, 8000.0]
["2026-09-11T13:55:32.267175+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:32.267195+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:32.267260+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:32.271630+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:32.378284+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:33.969632+00:00", "trade", 5.565, 20.0]
["2026-09-11T13:55:33.981648+00:00", "trade", 5.565, 300.0]
["2026-09-11T13:55:36.096162+00:00", "trade", 5.565, 8000.0]
["2026-09-11T13:55:36.319404+00:00", "trade", 5.5668, 10.0]
["2026-09-11T13:55:37.109415+00:00", "trade", 5.565, 8000.0]
["2026-09-11T13:55:37.382633+00:00", "trade", 5.569, 36.0]
["2026-09-11T13:55:37.382991+00:00", "trade", 5.569, 1.0]
["2026-09-11T13:55:38.810356+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:38.811083+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:39.131946+00:00", "trade", 5.565, 8000.0]
["2026-09-11T13:55:41.711766+00:00", "trade", 5.5698, 161.0]
["2026-09-11T13:55:41.712124+00:00", "trade", 5.5698, 1.0]
["2026-09-11T13:55:42.000144+00:00", "trade", 5.5691, 100.0]
["2026-09-11T13:55:43.854722+00:00", "trade", 5.57, 400.0]
["2026-09-11T13:55:43.854722+00:00", "trade", 5.57, 400.0]
["2026-09-11T13:55:43.854815+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.854880+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.854905+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.854930+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.854981+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.854981+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855146+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855166+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855191+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855270+00:00", "trade", 5.57, 200.0]
["2026-09-11T13:55:43.855286+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855411+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855642+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855687+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855722+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855762+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.855762+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.856163+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.856203+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.857441+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.857962+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:43.861963+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:55:43.863285+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:44.504858+00:00", "trade", 5.5625, 50.0]
["2026-09-11T13:55:45.219527+00:00", "trade", 5.5623, 1.0]
["2026-09-11T13:55:45.520029+00:00", "trade", 5.565, 750.0]
["2026-09-11T13:55:47.644033+00:00", "trade", 5.5617, 74.0]
["2026-09-11T13:55:49.951045+00:00", "trade", 5.5617, 8.0]
["2026-09-11T13:55:50.004376+00:00", "trade", 5.5601, 100.0]
["2026-09-11T13:55:53.150502+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T13:55:53.408766+00:00", "trade", 5.569, 10.0]
["2026-09-11T13:55:53.925018+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:53.925714+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:55.303880+00:00", "trade", 5.56, 524.0]
["2026-09-11T13:55:57.554567+00:00", "trade", 5.565, 1.0]
["2026-09-11T13:55:57.554582+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:55:58.177622+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:58.609835+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:59.105206+00:00", "trade", 5.57, 2.0]
["2026-09-11T13:55:59.107876+00:00", "trade", 5.5698, 2.0]
["2026-09-11T13:55:59.131332+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:59.988567+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:55:59.992709+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:01.628952+00:00", "trade", 5.5698, 179.0]
["2026-09-11T13:56:01.728654+00:00", "trade", 5.5627, 10.0]
["2026-09-11T13:56:03.102700+00:00", "trade", 5.565, 17.0]
["2026-09-11T13:56:03.103949+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:03.811220+00:00", "trade", 5.565, 20.0]
["2026-09-11T13:56:04.202544+00:00", "trade", 5.57, 1000.0]
["2026-09-11T13:56:06.687681+00:00", "trade", 5.565, 107.0]
["2026-09-11T13:56:07.157811+00:00", "trade", 5.5641, 6.0]
["2026-09-11T13:56:08.480919+00:00", "trade", 5.5689, 32.0]
["2026-09-11T13:56:10.264008+00:00", "trade", 5.5651, 1.0]
["2026-09-11T13:56:13.361195+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:56:13.377061+00:00", "trade", 5.5699, 14.0]
["2026-09-11T13:56:14.491775+00:00", "trade", 5.565, 125.0]
["2026-09-11T13:56:17.577493+00:00", "trade", 5.565, 27.0]
["2026-09-11T13:56:17.582933+00:00", "trade", 5.565, 90.0]
["2026-09-11T13:56:17.582990+00:00", "trade", 5.565, 324.0]
["2026-09-11T13:56:17.583583+00:00", "trade", 5.565, 90.0]
["2026-09-11T13:56:17.584933+00:00", "trade", 5.565, 700.0]
["2026-09-11T13:56:17.585528+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.586090+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.587977+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:56:17.588463+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:56:17.592049+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.687426+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:17.688042+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.688519+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.688789+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.690162+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.690162+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:17.749563+00:00", "trade", 5.565, 1.0]
["2026-09-11T13:56:17.749572+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:56:18.290722+00:00", "trade", 5.56, 210.0]
["2026-09-11T13:56:18.290812+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:56:18.290958+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.290993+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.290993+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.291687+00:00", "trade", 5.56, 110.0]
["2026-09-11T13:56:18.306640+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865375+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865375+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865400+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865405+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865412+00:00", "trade", 5.56, 121.0]
["2026-09-11T13:56:18.865418+00:00", "trade", 5.56, 400.0]
["2026-09-11T13:56:18.865418+00:00", "trade", 5.56, 700.0]
["2026-09-11T13:56:18.865418+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865423+00:00", "trade", 5.56, 2000.0]
["2026-09-11T13:56:18.865423+00:00", "trade", 5.56, 300.0]
["2026-09-11T13:56:18.865423+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865426+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865430+00:00", "trade", 5.56, 25.0]
["2026-09-11T13:56:18.865430+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865445+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865447+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865460+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865460+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865462+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865466+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865470+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865475+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865480+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865489+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:56:18.865495+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865501+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:56:18.865536+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865541+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865544+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:56:18.865547+00:00", "trade", 5.56, 600.0]
["2026-09-11T13:56:18.865547+00:00", "trade", 5.56, 1.0]
["2026-09-11T13:56:18.865551+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:18.865571+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.865601+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.865601+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.865604+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865666+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.865666+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.865667+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865670+00:00", "trade", 5.56, 250.0]
["2026-09-11T13:56:18.865778+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:18.865786+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.865791+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.865801+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.865806+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.865831+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.865856+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.865926+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866062+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866162+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866177+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866182+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866197+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866207+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866227+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866259+00:00", "trade", 5.56, 287.0]
["2026-09-11T13:56:18.866262+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866292+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866347+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866367+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866367+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866413+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866428+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:18.866463+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866493+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866503+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866748+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866789+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.866904+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.867019+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.867019+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.867094+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.867340+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.870382+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.870703+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.888317+00:00", "trade", 5.56, 10.0]
["2026-09-11T13:56:18.915560+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:18.918427+00:00", "trade", 5.555, 700.0]
["2026-09-11T13:56:19.000667+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:19.001349+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:19.106304+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:19.388671+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:19.865606+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:20.486498+00:00", "trade", 5.5594, 381.0]
["2026-09-11T13:56:21.062321+00:00", "trade", 5.5594, 97.0]
["2026-09-11T13:56:22.065684+00:00", "trade", 5.555, 8000.0]
["2026-09-11T13:56:22.180332+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:22.181459+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:22.206912+00:00", "trade", 5.555, 1616.0]
["2026-09-11T13:56:22.224747+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:22.229058+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:23.211166+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:23.241227+00:00", "trade", 5.555, 500.0]
["2026-09-11T13:56:23.711246+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:23.885155+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:24.102097+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:24.266001+00:00", "trade", 5.555, 8000.0]
["2026-09-11T13:56:24.412425+00:00", "trade", 5.5599, 25.0]
["2026-09-11T13:56:24.609109+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:24.609370+00:00", "trade", 5.55, 100.0]
["2026-09-11T13:56:24.609379+00:00", "trade", 5.555, 100.0]
["2026-09-11T13:56:24.817784+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:24.918595+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:24.923236+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:24.950937+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:25.040551+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:25.084430+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:25.293490+00:00", "trade", 5.56, 270.0]
["2026-09-11T13:56:25.529650+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:26.464180+00:00", "trade", 5.56, 600.0]
["2026-09-11T13:56:26.464796+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:26.559943+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:26.571036+00:00", "trade", 5.555, 8000.0]
["2026-09-11T13:56:26.575384+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:26.747655+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:27.031234+00:00", "trade", 5.56, 62.0]
["2026-09-11T13:56:27.035633+00:00", "trade", 5.56, 138.0]
["2026-09-11T13:56:27.808795+00:00", "trade", 5.56, 15.0]
["2026-09-11T13:56:28.546021+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:28.546057+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:28.546057+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:28.546066+00:00", "trade", 5.56, 198.0]
["2026-09-11T13:56:28.546066+00:00", "trade", 5.56, 2.0]
["2026-09-11T13:56:28.546078+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:28.546081+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:28.546101+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:28.546157+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:28.546166+00:00", "trade", 5.56, 98.0]
["2026-09-11T13:56:28.546166+00:00", "trade", 5.56, 200.0]
["2026-09-11T13:56:28.546292+00:00", "quote", 5.55, 5.56]
["2026-09-11T13:56:28.546292+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546311+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546317+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546317+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546322+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:28.546322+00:00", "trade", 5.56, 2100.0]
["2026-09-11T13:56:28.546324+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:28.546327+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546347+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546381+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546381+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546387+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546387+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546387+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546392+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546402+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546412+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546417+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546422+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546432+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546432+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546467+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546502+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546602+00:00", "quote", 5.56, 5.56]
["2026-09-11T13:56:28.546607+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:28.546607+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546697+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546702+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546702+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546707+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546752+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546752+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546772+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546778+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546843+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546843+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546843+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546843+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546848+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546848+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546988+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.546998+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.547073+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.547158+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.547168+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.547183+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.550486+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.551369+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.552967+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.560871+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.575200+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.585029+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.593749+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.601227+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.646921+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.973072+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.973077+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:28.977106+00:00", "trade", 5.565, 30.0]
["2026-09-11T13:56:28.978916+00:00", "trade", 5.565, 30.0]
["2026-09-11T13:56:29.004617+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:29.992735+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:30.394757+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:30.395916+00:00", "trade", 5.565, 2000.0]
["2026-09-11T13:56:30.729063+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:30.732912+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:32.467521+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:32.544645+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:32.545067+00:00", "trade", 5.56, 100.0]
["2026-09-11T13:56:32.545642+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:32.545787+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:32.665648+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:33.014977+00:00", "trade", 5.565, 72.0]
["2026-09-11T13:56:34.034897+00:00", "trade", 5.56, 200.0]
["2026-09-11T13:56:34.034912+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:34.271105+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:34.271170+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:34.271230+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:34.598361+00:00", "trade", 5.57, 145.0]
["2026-09-11T13:56:34.657154+00:00", "trade", 5.57, 1.0]
["2026-09-11T13:56:35.272007+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:35.637947+00:00", "trade", 5.56, 27.0]
["2026-09-11T13:56:36.840835+00:00", "trade", 5.5609, 50.0]
["2026-09-11T13:56:36.852720+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:36.852731+00:00", "trade", 5.565, 300.0]
["2026-09-11T13:56:36.852775+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:36.852831+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:36.877483+00:00", "trade", 5.565, 1000.0]
["2026-09-11T13:56:37.343794+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:38.198778+00:00", "trade", 5.565, 100.0]
["2026-09-11T13:56:38.311062+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:38.963971+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:38.967640+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:38.997757+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:39.539201+00:00", "trade", 5.565, 500.0]
["2026-09-11T13:56:39.726968+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:40.161357+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:40.236842+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:40.238490+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:40.654050+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:40.850197+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:41.866588+00:00", "trade", 5.5588, 14.0]
["2026-09-11T13:56:42.214815+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.335157+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.523144+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.529204+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.531679+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.531810+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.532316+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.532346+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.532416+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.549547+00:00", "trade", 5.57, 600.0]
["2026-09-11T13:56:42.551402+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.551472+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:56:42.556564+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.687245+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.739735+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910782+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910785+00:00", "trade", 5.57, 3000.0]
["2026-09-11T13:56:42.910785+00:00", "trade", 5.57, 25.0]
["2026-09-11T13:56:42.910827+00:00", "trade", 5.57, 15.0]
["2026-09-11T13:56:42.910827+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910833+00:00", "trade", 5.57, 800.0]
["2026-09-11T13:56:42.910833+00:00", "trade", 5.57, 400.0]
["2026-09-11T13:56:42.910837+00:00", "trade", 5.57, 500.0]
["2026-09-11T13:56:42.910837+00:00", "trade", 5.57, 400.0]
["2026-09-11T13:56:42.910866+00:00", "trade", 5.57, 10.0]
["2026-09-11T13:56:42.910873+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:56:42.910873+00:00", "trade", 5.57, 72.0]
["2026-09-11T13:56:42.910876+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:56:42.910877+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910877+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910877+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910879+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:56:42.910890+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:56:42.910890+00:00", "trade", 5.57, 9.0]
["2026-09-11T13:56:42.910894+00:00", "trade", 5.57, 300.0]
["2026-09-11T13:56:42.910917+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910922+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910922+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.910988+00:00", "quote", 5.56, 5.57]
["2026-09-11T13:56:42.911013+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:56:42.911068+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:56:42.911083+00:00", "quote", 5.57, 5.57]
["2026-09-11T13:56:42.911153+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911343+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911388+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911414+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911414+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911419+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911434+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911434+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911439+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911444+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911444+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911669+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911789+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911870+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.911905+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.912361+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.912832+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.913829+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.915558+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.915999+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.916470+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.950236+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:42.950236+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.020503+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.237134+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.242747+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.708701+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.709689+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.728950+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.729010+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.793043+00:00", "trade", 5.575, 81.0]
["2026-09-11T13:56:43.881929+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:43.881984+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.184690+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.495033+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.523551+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.613069+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.768370+00:00", "trade", 5.57, 100.0]
["2026-09-11T13:56:44.768705+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.769622+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.788888+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:44.872001+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:45.036061+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.137078+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.137524+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.179298+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.427582+00:00", "trade", 5.5799, 100.0]
["2026-09-11T13:56:46.538498+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.547615+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.561924+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.583876+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:46.630246+00:00", "trade", 5.58, 268.0]
["2026-09-11T13:56:46.632814+00:00", "trade", 5.5798, 268.0]
["2026-09-11T13:56:47.434731+00:00", "trade", 5.575, 500.0]
["2026-09-11T13:56:47.998687+00:00", "trade", 5.58, 7.0]
["2026-09-11T13:56:48.689604+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:49.022634+00:00", "trade", 5.575, 87.0]
["2026-09-11T13:56:50.094548+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:50.202415+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:50.202490+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:50.944732+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:51.356066+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:51.600408+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:51.639965+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:56:51.668475+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:51.669337+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:51.753823+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:51.903916+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:51.903979+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:56:51.903994+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:56:51.903994+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:56:52.005434+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:56:52.005438+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005483+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005503+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005563+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005613+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005648+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005688+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005688+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005698+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005698+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005708+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005793+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.005894+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006124+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006129+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006144+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006150+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:56:52.006153+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:56:52.006159+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006160+00:00", "trade", 5.58, 38.0]
["2026-09-11T13:56:52.006160+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:56:52.006214+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006269+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006274+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006295+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006300+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006335+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006335+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006343+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:56:52.006360+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006405+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.006766+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.007164+00:00", "trade", 5.58, 2.0]
["2026-09-11T13:56:52.007608+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.007668+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.007673+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.007783+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.007943+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.007954+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.008004+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.008730+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.008772+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:56:52.009367+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.009502+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.010214+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.010996+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.027370+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.030377+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.075439+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:52.407437+00:00", "trade", 5.575, 11.0]
["2026-09-11T13:56:52.653099+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:53.639603+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:53.812529+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:54.119195+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:54.658538+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:54.658553+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:55.015023+00:00", "trade", 5.575, 8000.0]
["2026-09-11T13:56:55.108655+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:55.528146+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:56:55.929364+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:55.929634+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:56.374671+00:00", "trade", 5.575, 8000.0]
["2026-09-11T13:56:57.124364+00:00", "trade", 5.5636, 108.0]
["2026-09-11T13:56:57.540399+00:00", "trade", 5.5799, 160.0]
["2026-09-11T13:56:57.655417+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:57.718843+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:57.977035+00:00", "trade", 5.575, 8000.0]
["2026-09-11T13:56:57.984319+00:00", "trade", 5.575, 69.0]
["2026-09-11T13:56:57.991084+00:00", "trade", 5.575, 1600.0]
["2026-09-11T13:56:58.063995+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:58.069288+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:58.111087+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:58.118715+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:58.122615+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:59.660686+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:59.883482+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:56:59.992762+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:00.490442+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:01.976750+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:02.353416+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:03.815948+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:04.458656+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:57:04.504551+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:04.505429+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:05.041708+00:00", "trade", 5.5646, 6.0]
["2026-09-11T13:57:05.044819+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:05.044879+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:05.044929+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:05.119642+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:05.715124+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:05.747391+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:05.747456+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.027673+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.189971+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:06.189986+00:00", "trade", 5.5799, 100.0]
["2026-09-11T13:57:06.294393+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.315283+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.326670+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.327156+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.690847+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.734977+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.735042+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.736010+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:06.751692+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:07.101407+00:00", "trade", 5.5693, 17.0]
["2026-09-11T13:57:07.646422+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:08.253191+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:08.253191+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:08.907173+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:08.946380+00:00", "trade", 5.5651, 9.0]
["2026-09-11T13:57:09.149079+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:10.092229+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:10.208160+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:10.265893+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:10.269124+00:00", "trade", 5.5792, 3.0]
["2026-09-11T13:57:11.005111+00:00", "trade", 5.575, 4.0]
["2026-09-11T13:57:11.213760+00:00", "trade", 5.5799, 500.0]
["2026-09-11T13:57:11.397316+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.402754+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.402819+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.421874+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.514978+00:00", "trade", 5.58, 24.0]
["2026-09-11T13:57:11.514978+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:11.514991+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515026+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515029+00:00", "trade", 5.58, 12.0]
["2026-09-11T13:57:11.515066+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:11.515068+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:11.515092+00:00", "trade", 5.58, 120.0]
["2026-09-11T13:57:11.515097+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515098+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:11.515102+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:11.515102+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:11.515105+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:57:11.515105+00:00", "trade", 5.58, 57.0]
["2026-09-11T13:57:11.515107+00:00", "trade", 5.58, 132.0]
["2026-09-11T13:57:11.515107+00:00", "trade", 5.58, 43.0]
["2026-09-11T13:57:11.515123+00:00", "trade", 5.58, 8.0]
["2026-09-11T13:57:11.515129+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:11.515132+00:00", "trade", 5.58, 94.0]
["2026-09-11T13:57:11.515132+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515135+00:00", "trade", 5.58, 94.0]
["2026-09-11T13:57:11.515138+00:00", "trade", 5.58, 94.0]
["2026-09-11T13:57:11.515141+00:00", "trade", 5.58, 94.0]
["2026-09-11T13:57:11.515150+00:00", "trade", 5.58, 94.0]
["2026-09-11T13:57:11.515153+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:11.515159+00:00", "trade", 5.58, 94.0]
["2026-09-11T13:57:11.515168+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:57:11.515177+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515182+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515183+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515187+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515189+00:00", "trade", 5.58, 104.0]
["2026-09-11T13:57:11.515189+00:00", "trade", 5.58, 500.0]
["2026-09-11T13:57:11.515192+00:00", "trade", 5.58, 50.0]
["2026-09-11T13:57:11.515197+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515202+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515207+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515219+00:00", "trade", 5.58, 93.0]
["2026-09-11T13:57:11.515222+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:57:11.515225+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515229+00:00", "trade", 5.58, 700.0]
["2026-09-11T13:57:11.515229+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515234+00:00", "trade", 5.58, 7.0]
["2026-09-11T13:57:11.515234+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515240+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515252+00:00", "trade", 5.58, 586.0]
["2026-09-11T13:57:11.515252+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:57:11.515258+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:57:11.515279+00:00", "trade", 5.58, 491.0]
["2026-09-11T13:57:11.515332+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515337+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515347+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515352+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515352+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515357+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515362+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515397+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515462+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515512+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515522+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515558+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515558+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515563+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515568+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515578+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515603+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515623+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515659+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:57:11.515708+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515712+00:00", "trade", 5.58, 4.0]
["2026-09-11T13:57:11.515721+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:57:11.515775+00:00", "trade", 5.58, 235.0]
["2026-09-11T13:57:11.515778+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515784+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:11.515793+00:00", "trade", 5.58, 4.0]
["2026-09-11T13:57:11.515802+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515805+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.515814+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:11.515832+00:00", "trade", 5.58, 4.0]
["2026-09-11T13:57:11.515843+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.515856+00:00", "trade", 5.58, 346.0]
["2026-09-11T13:57:11.515934+00:00", "trade", 5.58, 252.0]
["2026-09-11T13:57:11.516014+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516089+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516089+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516190+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:11.516190+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:11.516214+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516279+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516450+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516565+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516796+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516816+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.516921+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.517001+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.517016+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.517131+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.517232+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.517257+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.518220+00:00", "trade", 5.58, 4.0]
["2026-09-11T13:57:11.522156+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.524863+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:11.526418+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.616277+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:11.616287+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:12.111226+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:12.111977+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:12.204718+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:12.998945+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:14.092221+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:14.092345+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:14.246368+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:14.319869+00:00", "trade", 5.575, 28.0]
["2026-09-11T13:57:14.321605+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:57:14.323482+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:57:14.323490+00:00", "trade", 5.57, 1.0]
["2026-09-11T13:57:14.388326+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:14.423495+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:14.818369+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:57:14.891870+00:00", "trade", 5.575, 22.0]
["2026-09-11T13:57:15.443503+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:15.744585+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:16.637726+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:16.746890+00:00", "trade", 5.5798, 300.0]
["2026-09-11T13:57:16.799479+00:00", "trade", 5.579, 2.0]
["2026-09-11T13:57:18.205681+00:00", "trade", 5.575, 38.0]
["2026-09-11T13:57:22.483863+00:00", "trade", 5.5657, 91.0]
["2026-09-11T13:57:22.683551+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:23.345875+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:24.660276+00:00", "trade", 5.5701, 1000.0]
["2026-09-11T13:57:24.756674+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:25.298348+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:25.553010+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:25.553090+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:25.553897+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:25.652206+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:25.652867+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:26.754796+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:26.804689+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:27.601987+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:27.715152+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:27.715633+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:27.715663+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:27.717061+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:27.831278+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:28.947998+00:00", "trade", 5.58, 12.0]
["2026-09-11T13:57:28.948046+00:00", "trade", 5.58, 68.0]
["2026-09-11T13:57:28.948100+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:28.948151+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:57:29.039521+00:00", "trade", 5.58, 20.0]
["2026-09-11T13:57:29.803824+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:29.992794+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:30.020023+00:00", "trade", 5.579, 100.0]
["2026-09-11T13:57:30.548904+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:30.593100+00:00", "trade", 5.579, 40.0]
["2026-09-11T13:57:32.345862+00:00", "trade", 5.58, 46.0]
["2026-09-11T13:57:32.345865+00:00", "trade", 5.58, 43.0]
["2026-09-11T13:57:32.345868+00:00", "trade", 5.58, 11.0]
["2026-09-11T13:57:32.345871+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:32.345871+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:32.345921+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.345961+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346066+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346076+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346147+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:32.346147+00:00", "trade", 5.58, 33.0]
["2026-09-11T13:57:32.346151+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346181+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346222+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346236+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346287+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:32.346297+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346327+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346327+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346337+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346341+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:32.346342+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346344+00:00", "trade", 5.58, 312.0]
["2026-09-11T13:57:32.346346+00:00", "trade", 5.58, 155.0]
["2026-09-11T13:57:32.346347+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346347+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346347+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346349+00:00", "trade", 5.58, 201.0]
["2026-09-11T13:57:32.346349+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:57:32.346352+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346352+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346353+00:00", "trade", 5.58, 34.0]
["2026-09-11T13:57:32.346353+00:00", "trade", 5.58, 586.0]
["2026-09-11T13:57:32.346355+00:00", "trade", 5.58, 491.0]
["2026-09-11T13:57:32.346355+00:00", "trade", 5.58, 252.0]
["2026-09-11T13:57:32.346358+00:00", "trade", 5.58, 154.0]
["2026-09-11T13:57:32.346364+00:00", "trade", 5.58, 23.0]
["2026-09-11T13:57:32.346370+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:57:32.346377+00:00", "trade", 5.58, 50.0]
["2026-09-11T13:57:32.346377+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:32.346377+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346379+00:00", "trade", 5.58, 15.0]
["2026-09-11T13:57:32.346382+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:32.346387+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346397+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346432+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346447+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346452+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346457+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346462+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346507+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346507+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346512+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346517+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346517+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346562+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346568+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346572+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346582+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346587+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346592+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346597+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346602+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346612+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346733+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346863+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.346938+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.347038+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.347073+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.347309+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.347374+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.347976+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.349092+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:57:32.350381+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.350667+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.350978+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.350983+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.351825+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.352108+00:00", "trade", 5.59, 1.0]
["2026-09-11T13:57:32.352156+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.352587+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.352837+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.353053+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.353584+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:32.353785+00:00", "trade", 5.585, 21.0]
["2026-09-11T13:57:32.354191+00:00", "trade", 5.59, 2.0]
["2026-09-11T13:57:32.354336+00:00", "trade", 5.585, 135.0]
["2026-09-11T13:57:32.355466+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:57:32.356717+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.356913+00:00", "trade", 5.59, 87.0]
["2026-09-11T13:57:32.362630+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:32.362911+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.363407+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.363739+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:32.365207+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.368984+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:32.375536+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:32.376502+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:57:32.377812+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.384954+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.400561+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.425548+00:00", "trade", 5.581, 100.0]
["2026-09-11T13:57:32.446365+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.480050+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.481012+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.548708+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.551260+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.596773+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.749669+00:00", "trade", 5.5899, 197.0]
["2026-09-11T13:57:32.806858+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.827629+00:00", "trade", 5.5803, 268.0]
["2026-09-11T13:57:32.832285+00:00", "trade", 5.58, 164.0]
["2026-09-11T13:57:32.832504+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.897399+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:32.921982+00:00", "trade", 5.5803, 268.0]
["2026-09-11T13:57:33.218939+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:33.277719+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:33.498163+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:33.498199+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:33.498800+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:33.498800+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:33.499121+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:33.793266+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:33.847992+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:34.283182+00:00", "trade", 5.58, 1800.0]
["2026-09-11T13:57:34.283969+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:34.284063+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:34.284085+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284110+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284115+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284150+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284170+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284175+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284180+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284210+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284386+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284390+00:00", "trade", 5.58, 127.0]
["2026-09-11T13:57:34.284475+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:57:34.284531+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:34.284619+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:57:34.284656+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284676+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284676+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284676+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284676+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284701+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284711+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284721+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284736+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284766+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284831+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.284937+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.285688+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.287737+00:00", "trade", 5.575, 2000.0]
["2026-09-11T13:57:34.288671+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.288681+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.288801+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.288865+00:00", "trade", 5.57, 6200.0]
["2026-09-11T13:57:34.289167+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.290390+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.291678+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.327739+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.327739+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.384634+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.585312+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.873618+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.874395+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.874495+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:34.874566+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:35.027589+00:00", "trade", 5.57, 24.0]
["2026-09-11T13:57:35.027604+00:00", "trade", 5.575, 24.0]
["2026-09-11T13:57:35.027703+00:00", "trade", 5.575, 143.0]
["2026-09-11T13:57:35.782567+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:36.731190+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:36.920986+00:00", "trade", 5.5777, 400.0]
["2026-09-11T13:57:37.028643+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:37.040226+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:37.045103+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:37.045158+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:37.046010+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:37.056580+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:38.115243+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:57:38.265556+00:00", "trade", 5.575, 2191.0]
["2026-09-11T13:57:39.471234+00:00", "trade", 5.575, 22.0]
["2026-09-11T13:57:40.000109+00:00", "trade", 5.579, 1.0]
["2026-09-11T13:57:41.170652+00:00", "trade", 5.575, 300.0]
["2026-09-11T13:57:41.430723+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:41.431104+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:41.641084+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:41.942942+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:42.229725+00:00", "trade", 5.575, 3.0]
["2026-09-11T13:57:42.233745+00:00", "trade", 5.575, 1.0]
["2026-09-11T13:57:42.262889+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:42.928995+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:43.249079+00:00", "trade", 5.5762, 254.0]
["2026-09-11T13:57:45.298206+00:00", "trade", 5.5696, 21.0]
["2026-09-11T13:57:45.643563+00:00", "trade", 5.58, 24.0]
["2026-09-11T13:57:45.767999+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:57:45.768005+00:00", "trade", 5.575, 10.0]
["2026-09-11T13:57:46.549584+00:00", "trade", 5.575, 200.0]
["2026-09-11T13:57:46.650063+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:46.668712+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:46.711815+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:46.728304+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:47.126769+00:00", "trade", 5.575, 3.0]
["2026-09-11T13:57:47.552852+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:47.644830+00:00", "trade", 5.5683, 149.0]
["2026-09-11T13:57:47.968009+00:00", "trade", 5.5701, 500.0]
["2026-09-11T13:57:48.073877+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:48.783052+00:00", "trade", 5.5697, 2.0]
["2026-09-11T13:57:49.161857+00:00", "trade", 5.5799, 9000.0]
["2026-09-11T13:57:49.274521+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:49.315418+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:49.316706+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:49.441770+00:00", "trade", 5.575, 38.0]
["2026-09-11T13:57:49.936528+00:00", "trade", 5.575, 17.0]
["2026-09-11T13:57:49.952367+00:00", "trade", 5.5692, 10.0]
["2026-09-11T13:57:50.206259+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:50.206594+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:50.379627+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:57:51.106547+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:51.106551+00:00", "trade", 5.58, 402.0]
["2026-09-11T13:57:51.107068+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:51.107140+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:51.801787+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:52.280660+00:00", "trade", 5.579, 3.0]
["2026-09-11T13:57:52.342439+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:52.349746+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:52.753484+00:00", "trade", 5.576, 30.0]
["2026-09-11T13:57:52.816277+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:52.816283+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:52.816286+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:57:52.823022+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:52.825876+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:52.828525+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:54.143258+00:00", "trade", 5.58, 127.0]
["2026-09-11T13:57:54.143258+00:00", "trade", 5.58, 39.0]
["2026-09-11T13:57:54.143261+00:00", "trade", 5.58, 2.0]
["2026-09-11T13:57:54.143267+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:54.143270+00:00", "trade", 5.58, 190.0]
["2026-09-11T13:57:54.143326+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:54.143331+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:57:54.143333+00:00", "trade", 5.58, 121.0]
["2026-09-11T13:57:54.143336+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:57:54.143361+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:54.143396+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:54.143399+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:54.143406+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:54.143406+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:54.143452+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:54.143454+00:00", "trade", 5.58, 1598.0]
["2026-09-11T13:57:54.143454+00:00", "trade", 5.58, 266.0]
["2026-09-11T13:57:54.143456+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:57:54.143469+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:54.143469+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:57:54.143472+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143475+00:00", "trade", 5.58, 300.0]
["2026-09-11T13:57:54.143483+00:00", "trade", 5.58, 800.0]
["2026-09-11T13:57:54.143497+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143507+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143527+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143532+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143562+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143572+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143577+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143582+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143617+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143622+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143637+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143637+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143717+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143717+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143727+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143727+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143767+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143817+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.143822+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144068+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144068+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144223+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144233+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144238+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144253+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:57:54.144256+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:57:54.144459+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144499+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144504+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144509+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144514+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144514+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144539+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.144985+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.147387+00:00", "trade", 5.585, 350.0]
["2026-09-11T13:57:54.147486+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.147767+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.148904+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.174950+00:00", "trade", 5.585, 250.0]
["2026-09-11T13:57:54.190884+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.239966+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.269306+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:54.394940+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:55.145186+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:55.145216+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:55.145251+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:55.146189+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:55.146594+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:55.147101+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:55.843584+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:56.168733+00:00", "trade", 5.5801, 1.0]
["2026-09-11T13:57:56.458409+00:00", "trade", 5.5814, 50.0]
["2026-09-11T13:57:56.596827+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:57.027577+00:00", "trade", 5.585, 7900.0]
["2026-09-11T13:57:57.066048+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:57:58.534364+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:58.537837+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:58.537888+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:59.056552+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:57:59.084444+00:00", "trade", 5.585, 9000.0]
["2026-09-11T13:57:59.992847+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:00.166705+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:00.253134+00:00", "trade", 5.5862, 400.0]
["2026-09-11T13:58:00.665557+00:00", "trade", 5.585, 8000.0]
["2026-09-11T13:58:00.872977+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:00.995453+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:01.181823+00:00", "trade", 5.59, 113.0]
["2026-09-11T13:58:01.182289+00:00", "trade", 5.59, 25.0]
["2026-09-11T13:58:01.215981+00:00", "trade", 5.585, 1.0]
["2026-09-11T13:58:01.604809+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:01.604864+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:01.713738+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:01.901595+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:01.901831+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:01.902071+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:02.104302+00:00", "trade", 5.585, 5.0]
["2026-09-11T13:58:02.502085+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.043970+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:58:03.043973+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:58:03.044135+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044326+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044351+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044361+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:58:03.044376+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044376+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044441+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044521+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044559+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:58:03.044619+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:58:03.044817+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044882+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044912+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044977+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.044977+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.045158+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.045423+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.047914+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.047954+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.047994+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.048426+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.048701+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.048806+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.082652+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.083218+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.138700+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.354681+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:58:03.378190+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.409355+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.522203+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.553077+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.553431+00:00", "trade", 5.58, 93.0]
["2026-09-11T13:58:03.553533+00:00", "trade", 5.585, 41.0]
["2026-09-11T13:58:03.553688+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.560083+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:03.589268+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:04.193887+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:04.246768+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.146299+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.146355+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.146360+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.237136+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.237141+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836543+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836641+00:00", "trade", 5.58, 1500.0]
["2026-09-11T13:58:05.836688+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836728+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836778+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836798+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836828+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836926+00:00", "trade", 5.58, 121.0]
["2026-09-11T13:58:05.836929+00:00", "trade", 5.58, 538.0]
["2026-09-11T13:58:05.836932+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:58:05.836974+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836979+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836979+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:05.836994+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:05.837019+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:05.837074+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:05.837107+00:00", "trade", 5.58, 104.0]
["2026-09-11T13:58:05.837107+00:00", "trade", 5.58, 2.0]
["2026-09-11T13:58:05.837110+00:00", "trade", 5.58, 1.0]
["2026-09-11T13:58:05.837112+00:00", "trade", 5.58, 400.0]
["2026-09-11T13:58:05.837230+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837240+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837245+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837245+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837245+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837249+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837249+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837249+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837249+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837264+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837264+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837270+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837284+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837289+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837299+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837380+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837540+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837590+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837590+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837595+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837630+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837680+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837700+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837751+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837751+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837756+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837781+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837786+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837831+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837871+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837951+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.837956+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.838071+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.838192+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.838352+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.838392+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.840632+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.841820+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.841900+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.845058+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.876292+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:05.876763+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.879395+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.880121+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:05.937358+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:06.754969+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:06.837490+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:06.861028+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:58:07.753225+00:00", "trade", 5.5795, 500.0]
["2026-09-11T13:58:08.298956+00:00", "trade", 5.5805, 1.0]
["2026-09-11T13:58:08.718944+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:09.764308+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:10.152827+00:00", "trade", 5.5788, 100.0]
["2026-09-11T13:58:11.317049+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:11.991515+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:12.282939+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:12.652393+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:12.751662+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:12.766078+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:12.852585+00:00", "trade", 5.5701, 1.0]
["2026-09-11T13:58:13.066233+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:13.363817+00:00", "trade", 5.5726, 6.0]
["2026-09-11T13:58:14.014978+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:14.027223+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:14.859599+00:00", "trade", 5.5726, 12.0]
["2026-09-11T13:58:15.451329+00:00", "trade", 5.5788, 25.0]
["2026-09-11T13:58:16.471511+00:00", "trade", 5.575, 400.0]
["2026-09-11T13:58:16.473649+00:00", "trade", 5.575, 2100.0]
["2026-09-11T13:58:16.473785+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:16.474251+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:16.475209+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:17.531261+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:58:20.063923+00:00", "trade", 5.57, 1.0]
["2026-09-11T13:58:20.069402+00:00", "trade", 5.575, 145.0]
["2026-09-11T13:58:20.491418+00:00", "trade", 5.5733, 73.0]
["2026-09-11T13:58:21.338297+00:00", "trade", 5.575, 4000.0]
["2026-09-11T13:58:21.764546+00:00", "trade", 5.5786, 1.0]
["2026-09-11T13:58:21.765620+00:00", "trade", 5.575, 9.0]
["2026-09-11T13:58:23.259715+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:23.709100+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:24.186165+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:24.186317+00:00", "trade", 5.575, 1221.0]
["2026-09-11T13:58:24.186320+00:00", "trade", 5.575, 4350.0]
["2026-09-11T13:58:24.186539+00:00", "trade", 5.575, 2100.0]
["2026-09-11T13:58:24.187368+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:24.267660+00:00", "trade", 5.5776, 3.0]
["2026-09-11T13:58:24.268015+00:00", "trade", 5.5776, 1.0]
["2026-09-11T13:58:24.395191+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:24.412978+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:58:26.040615+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:26.518588+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:26.948546+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:27.831293+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:27.975493+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:58:27.976639+00:00", "trade", 5.575, 9.0]
["2026-09-11T13:58:28.662807+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:29.992869+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:30.405737+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:31.971087+00:00", "trade", 5.575, 100.0]
["2026-09-11T13:58:31.972194+00:00", "trade", 5.575, 8.0]
["2026-09-11T13:58:32.897162+00:00", "trade", 5.575, 5.0]
["2026-09-11T13:58:33.168348+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:33.542496+00:00", "trade", 5.5787, 100.0]
["2026-09-11T13:58:35.094052+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:36.856373+00:00", "trade", 5.5779, 72.0]
["2026-09-11T13:58:36.857500+00:00", "trade", 5.575, 7.0]
["2026-09-11T13:58:36.996218+00:00", "trade", 5.58, 4.0]
["2026-09-11T13:58:37.686479+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:37.687331+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:37.775511+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:38.571255+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:38.855156+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:38.856738+00:00", "trade", 5.58, 24.0]
["2026-09-11T13:58:38.857281+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:38.857688+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:58:38.858641+00:00", "trade", 5.58, 24.0]
["2026-09-11T13:58:38.933465+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:58:39.117946+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:40.361106+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:40.588723+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:40.712636+00:00", "trade", 5.58, 18.0]
["2026-09-11T13:58:40.712687+00:00", "trade", 5.58, 14.0]
["2026-09-11T13:58:40.712744+00:00", "trade", 5.58, 44.0]
["2026-09-11T13:58:40.713742+00:00", "trade", 5.58, 7.0]
["2026-09-11T13:58:40.831960+00:00", "trade", 5.575, 200.0]
["2026-09-11T13:58:41.032970+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116852+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:58:41.116855+00:00", "trade", 5.58, 50.0]
["2026-09-11T13:58:41.116855+00:00", "trade", 5.58, 50.0]
["2026-09-11T13:58:41.116864+00:00", "trade", 5.58, 1300.0]
["2026-09-11T13:58:41.116864+00:00", "trade", 5.58, 800.0]
["2026-09-11T13:58:41.116918+00:00", "trade", 5.58, 5000.0]
["2026-09-11T13:58:41.116920+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116925+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:58:41.116925+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:58:41.116925+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116931+00:00", "trade", 5.58, 500.0]
["2026-09-11T13:58:41.116931+00:00", "trade", 5.58, 15.0]
["2026-09-11T13:58:41.116931+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116934+00:00", "trade", 5.58, 2100.0]
["2026-09-11T13:58:41.116936+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:58:41.116936+00:00", "trade", 5.58, 2.0]
["2026-09-11T13:58:41.116939+00:00", "trade", 5.58, 104.0]
["2026-09-11T13:58:41.116965+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116965+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116975+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116975+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116990+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116990+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.116995+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.117040+00:00", "quote", 5.57, 5.58]
["2026-09-11T13:58:41.117061+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:41.117111+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:41.117121+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:41.117131+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:41.117171+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:41.117178+00:00", "trade", 5.58, 10.0]
["2026-09-11T13:58:41.117206+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:41.117211+00:00", "quote", 5.58, 5.58]
["2026-09-11T13:58:41.117221+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117261+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117266+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117326+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117326+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117346+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117361+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117441+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117452+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117457+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117457+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117461+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117461+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117461+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117461+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117487+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117502+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117537+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.117897+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.118018+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.118063+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.118088+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.118499+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.127541+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.128157+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.133374+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.150395+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.217154+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.759099+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.822786+00:00", "trade", 5.58, 15.0]
["2026-09-11T13:58:41.829801+00:00", "trade", 5.585, 12.0]
["2026-09-11T13:58:41.830664+00:00", "trade", 5.585, 77.0]
["2026-09-11T13:58:41.846402+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.846492+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.846507+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.846562+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.847534+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.847670+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.859724+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.913476+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:41.976471+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:42.866054+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.477289+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.477324+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:43.477334+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.477334+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.477424+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:43.478066+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.478146+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.478462+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.480828+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.481264+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:43.758770+00:00", "trade", 5.5862, 15.0]
["2026-09-11T13:58:43.774853+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:44.057165+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:44.478162+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:44.478177+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:44.478909+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:44.478991+00:00", "trade", 5.59, 557.0]
["2026-09-11T13:58:44.479003+00:00", "trade", 5.59, 605.0]
["2026-09-11T13:58:45.032852+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:45.129888+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:45.479683+00:00", "trade", 5.585, 6.0]
["2026-09-11T13:58:45.874634+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:47.901342+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:47.902497+00:00", "trade", 5.585, 6.0]
["2026-09-11T13:58:47.930992+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:48.137829+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:48.143587+00:00", "trade", 5.59, 32.0]
["2026-09-11T13:58:48.143635+00:00", "trade", 5.59, 31.0]
["2026-09-11T13:58:48.551129+00:00", "trade", 5.59, 3.0]
["2026-09-11T13:58:48.854338+00:00", "trade", 5.58, 25.0]
["2026-09-11T13:58:49.475809+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.199492+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546174+00:00", "trade", 5.59, 400.0]
["2026-09-11T13:58:50.546211+00:00", "trade", 5.59, 1.0]
["2026-09-11T13:58:50.546212+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546217+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546217+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546219+00:00", "trade", 5.59, 2500.0]
["2026-09-11T13:58:50.546219+00:00", "trade", 5.59, 300.0]
["2026-09-11T13:58:50.546223+00:00", "trade", 5.59, 50.0]
["2026-09-11T13:58:50.546223+00:00", "trade", 5.59, 400.0]
["2026-09-11T13:58:50.546229+00:00", "trade", 5.59, 50.0]
["2026-09-11T13:58:50.546232+00:00", "trade", 5.59, 300.0]
["2026-09-11T13:58:50.546243+00:00", "trade", 5.59, 25.0]
["2026-09-11T13:58:50.546243+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546247+00:00", "trade", 5.59, 75.0]
["2026-09-11T13:58:50.546251+00:00", "trade", 5.59, 25.0]
["2026-09-11T13:58:50.546251+00:00", "trade", 5.59, 36.0]
["2026-09-11T13:58:50.546256+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546256+00:00", "trade", 5.59, 5.0]
["2026-09-11T13:58:50.546258+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546259+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:50.546259+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:50.546265+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546265+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:50.546265+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:50.546269+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546269+00:00", "trade", 5.59, 20.0]
["2026-09-11T13:58:50.546275+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546275+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546283+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546283+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546286+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546288+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546288+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546298+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546303+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546303+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546308+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546323+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546328+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546328+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546338+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546343+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546383+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546388+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546388+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546433+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546436+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546483+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546498+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546498+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546499+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546499+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.546503+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546503+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546508+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546518+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546526+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:50.546528+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546563+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546569+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546604+00:00", "trade", 5.59, 135.0]
["2026-09-11T13:58:50.546604+00:00", "quote", 5.58, 5.6]
["2026-09-11T13:58:50.546604+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:58:50.546607+00:00", "trade", 5.59, 65.0]
["2026-09-11T13:58:50.546611+00:00", "trade", 5.59, 2.0]
["2026-09-11T13:58:50.546618+00:00", "quote", 5.58, 5.6]
["2026-09-11T13:58:50.546633+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546643+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546689+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546694+00:00", "trade", 5.59, 33.0]
["2026-09-11T13:58:50.546699+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546709+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546714+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546734+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:50.546744+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546744+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546764+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546774+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546779+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546829+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546835+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546835+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546835+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546839+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546839+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546839+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546839+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546910+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546919+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546924+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546944+00:00", "trade", 5.59, 9.0]
["2026-09-11T13:58:50.546974+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546974+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.546989+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.547044+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.547225+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.547326+00:00", "trade", 5.59, 25.0]
["2026-09-11T13:58:50.547340+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.547446+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.547446+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.547526+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.547826+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.548087+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.548929+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.550643+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.551888+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:50.553611+00:00", "trade", 5.595, 63.0]
["2026-09-11T13:58:50.558221+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.574640+00:00", "trade", 5.59, 268.0]
["2026-09-11T13:58:50.655864+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.842842+00:00", "trade", 5.595, 1000.0]
["2026-09-11T13:58:50.868750+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.869026+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:51.116208+00:00", "trade", 5.5976, 100.0]
["2026-09-11T13:58:51.199583+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:51.314969+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:51.315023+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:51.315890+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:51.715326+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:51.715391+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:51.854779+00:00", "trade", 5.595, 13.0]
["2026-09-11T13:58:51.854860+00:00", "trade", 5.595, 50.0]
["2026-09-11T13:58:51.873141+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:52.045438+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:58:52.051686+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:52.251602+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:52.866732+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.150853+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.348789+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.349125+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.396312+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.492792+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.492852+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.632259+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.951604+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:54.442805+00:00", "trade", 5.59, 1800.0]
["2026-09-11T13:58:54.703659+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:54.980738+00:00", "trade", 5.5717, 148.0]
["2026-09-11T13:58:55.035312+00:00", "trade", 5.591, 100.0]
["2026-09-11T13:58:55.570225+00:00", "trade", 5.595, 26.0]
["2026-09-11T13:58:55.570286+00:00", "trade", 5.595, 36.0]
["2026-09-11T13:58:57.950549+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:58.239936+00:00", "trade", 5.5648, 100.0]
["2026-09-11T13:58:58.259299+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:58.278370+00:00", "trade", 5.5974, 1.0]
["2026-09-11T13:58:59.121418+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:59.285833+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.286159+00:00", "trade", 5.59, 81.0]
["2026-09-11T13:58:59.286208+00:00", "trade", 5.595, 35.0]
["2026-09-11T13:58:59.798338+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.990149+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.992891+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:00.094974+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:00.120680+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:00.283393+00:00", "trade", 5.595, 268.0]
["2026-09-11T13:59:00.561916+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:00.591020+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:00.992644+00:00", "trade", 5.5807, 71.0]
["2026-09-11T13:59:01.091045+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091128+00:00", "trade", 5.59, 1.0]
["2026-09-11T13:59:01.091158+00:00", "trade", 5.59, 250.0]
["2026-09-11T13:59:01.091162+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091162+00:00", "trade", 5.59, 200.0]
["2026-09-11T13:59:01.091165+00:00", "trade", 5.59, 200.0]
["2026-09-11T13:59:01.091168+00:00", "trade", 5.59, 293.0]
["2026-09-11T13:59:01.091171+00:00", "trade", 5.59, 6.0]
["2026-09-11T13:59:01.091171+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091174+00:00", "trade", 5.59, 5.0]
["2026-09-11T13:59:01.091174+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091177+00:00", "trade", 5.59, 2000.0]
["2026-09-11T13:59:01.091177+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:01.091180+00:00", "trade", 5.59, 11.0]
["2026-09-11T13:59:01.091180+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:01.091249+00:00", "trade", 5.59, 200.0]
["2026-09-11T13:59:01.091249+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091311+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091316+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091391+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091421+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091426+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091436+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091441+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091446+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.091447+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091447+00:00", "trade", 5.59, 800.0]
["2026-09-11T13:59:01.091450+00:00", "trade", 5.59, 1.0]
["2026-09-11T13:59:01.091453+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091456+00:00", "trade", 5.59, 500.0]
["2026-09-11T13:59:01.091476+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091531+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091567+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091567+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091617+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091618+00:00", "trade", 5.59, 116.0]
["2026-09-11T13:59:01.091623+00:00", "trade", 5.59, 25.0]
["2026-09-11T13:59:01.091623+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091628+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091634+00:00", "trade", 5.59, 250.0]
["2026-09-11T13:59:01.091634+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:01.091634+00:00", "trade", 5.59, 2.0]
["2026-09-11T13:59:01.091637+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091642+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091662+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:01.091737+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.091747+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.091797+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.091797+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092148+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092268+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092283+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092288+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092288+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092288+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092293+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092293+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092298+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092298+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092323+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092343+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092408+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092464+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.092870+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.095721+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.095771+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.096819+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.098297+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.098418+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.099220+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.138483+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.191675+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:01.201077+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:02.042184+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:02.043823+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:03.631600+00:00", "trade", 5.582, 1.0]
["2026-09-11T13:59:03.787091+00:00", "trade", 5.5843, 1.0]
["2026-09-11T13:59:05.043461+00:00", "trade", 5.5812, 12.0]
["2026-09-11T13:59:06.262091+00:00", "trade", 5.59, 600.0]
["2026-09-11T13:59:06.927019+00:00", "trade", 5.585, 3571.0]
["2026-09-11T13:59:10.641056+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:59:10.641115+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:10.641130+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:10.641631+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:10.668234+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:11.641537+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:59:11.641886+00:00", "trade", 5.58, 30.0]
["2026-09-11T13:59:11.984690+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:59:12.181112+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:59:12.474120+00:00", "trade", 5.585, 5.0]
["2026-09-11T13:59:13.065328+00:00", "trade", 5.585, 500.0]
["2026-09-11T13:59:13.240549+00:00", "trade", 5.58, 99.0]
["2026-09-11T13:59:13.290576+00:00", "trade", 5.5843, 99.0]
["2026-09-11T13:59:13.432700+00:00", "trade", 5.58, 200.0]
["2026-09-11T13:59:13.824076+00:00", "trade", 5.5828, 8.0]
["2026-09-11T13:59:14.023402+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:14.962286+00:00", "trade", 5.589, 100.0]
["2026-09-11T13:59:15.098401+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:15.621431+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:16.038238+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:16.088506+00:00", "trade", 5.585, 2.0]
["2026-09-11T13:59:16.377040+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:16.456940+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:16.574821+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:16.877079+00:00", "trade", 5.585, 200.0]
["2026-09-11T13:59:17.379005+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:17.652366+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:17.885040+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:18.201774+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:18.360176+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:18.364356+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:19.001008+00:00", "trade", 5.5832, 1.0]
["2026-09-11T13:59:19.032361+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:19.032426+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:19.042385+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:19.142292+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:19.142298+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:19.371316+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:59:19.797920+00:00", "trade", 5.5801, 100.0]
["2026-09-11T13:59:20.040499+00:00", "trade", 5.5832, 6.0]
["2026-09-11T13:59:20.832296+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:59:20.988704+00:00", "trade", 5.585, 200.0]
["2026-09-11T13:59:21.543845+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:22.818196+00:00", "trade", 5.585, 1500.0]
["2026-09-11T13:59:23.700694+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:23.808360+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:23.903137+00:00", "trade", 5.5898, 3.0]
["2026-09-11T13:59:24.344904+00:00", "trade", 5.566, 600.0]
["2026-09-11T13:59:26.594468+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:26.652967+00:00", "trade", 5.5815, 500.0]
["2026-09-11T13:59:26.692150+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:27.603825+00:00", "trade", 5.5816, 79.0]
["2026-09-11T13:59:27.992586+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:28.022875+00:00", "trade", 5.5816, 5.0]
["2026-09-11T13:59:28.023158+00:00", "trade", 5.5828, 6.0]
["2026-09-11T13:59:28.023348+00:00", "trade", 5.5846, 1.0]
["2026-09-11T13:59:28.023465+00:00", "trade", 5.5846, 1.0]
["2026-09-11T13:59:28.593291+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:28.779588+00:00", "trade", 5.5862, 500.0]
["2026-09-11T13:59:28.964861+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:28.965114+00:00", "trade", 5.58, 100.0]
["2026-09-11T13:59:28.965123+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:59:29.992918+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:30.303257+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:30.928976+00:00", "trade", 5.5899, 25.0]
["2026-09-11T13:59:32.832884+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:34.301056+00:00", "trade", 5.5899, 275.0]
["2026-09-11T13:59:34.807137+00:00", "trade", 5.5867, 179.0]
["2026-09-11T13:59:34.814417+00:00", "trade", 5.585, 1.0]
["2026-09-11T13:59:35.007416+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:36.027309+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:59:36.928469+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:37.386371+00:00", "trade", 5.585, 5.0]
["2026-09-11T13:59:37.510519+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:38.769583+00:00", "trade", 5.585, 10.0]
["2026-09-11T13:59:38.964476+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:38.991475+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:39.168592+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:40.219430+00:00", "trade", 5.5664, 100.0]
["2026-09-11T13:59:40.901352+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:41.730957+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:42.183539+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:42.954113+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:42.980742+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:43.009781+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:43.170499+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:43.220000+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:43.733383+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:43.734045+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:44.029869+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:44.570458+00:00", "trade", 5.585, 100.0]
["2026-09-11T13:59:44.607329+00:00", "trade", 5.585, 54.0]
["2026-09-11T13:59:45.033012+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:45.042561+00:00", "trade", 5.59, 12.0]
["2026-09-11T13:59:46.365023+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:46.530477+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:48.312305+00:00", "trade", 5.5806, 179.0]
["2026-09-11T13:59:48.315020+00:00", "trade", 5.585, 1.0]
["2026-09-11T13:59:48.354498+00:00", "trade", 5.5899, 1.0]
["2026-09-11T13:59:48.882056+00:00", "trade", 5.59, 200.0]
["2026-09-11T13:59:48.884098+00:00", "trade", 5.59, 200.0]
["2026-09-11T13:59:48.884125+00:00", "trade", 5.59, 400.0]
["2026-09-11T13:59:49.676659+00:00", "trade", 5.5882, 247.0]
["2026-09-11T13:59:49.988267+00:00", "trade", 5.585, 5.0]
["2026-09-11T13:59:49.988628+00:00", "trade", 5.585, 1.0]
["2026-09-11T13:59:50.000212+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:50.000237+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:50.003370+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:51.681502+00:00", "trade", 5.5891, 1.0]
["2026-09-11T13:59:52.112415+00:00", "trade", 5.5833, 72.0]
["2026-09-11T13:59:52.243422+00:00", "trade", 5.5891, 5.0]
["2026-09-11T13:59:53.549887+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:54.294275+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:54.444590+00:00", "trade", 5.585, 250.0]
["2026-09-11T13:59:55.248005+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:56.155023+00:00", "trade", 5.5899, 50.0]
["2026-09-11T13:59:56.343067+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:56.901701+00:00", "trade", 5.587, 34.0]
["2026-09-11T13:59:57.107727+00:00", "trade", 5.59, 400.0]
["2026-09-11T13:59:57.107733+00:00", "trade", 5.59, 1100.0]
["2026-09-11T13:59:57.107733+00:00", "trade", 5.59, 600.0]
["2026-09-11T13:59:57.107736+00:00", "trade", 5.59, 8.0]
["2026-09-11T13:59:57.107792+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:57.107812+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:57.107993+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:57.108013+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:57.108018+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:57.108019+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:57.108022+00:00", "trade", 5.59, 100.0]
["2026-09-11T13:59:57.108025+00:00", "trade", 5.59, 150.0]
["2026-09-11T13:59:57.108025+00:00", "trade", 5.59, 15.0]
["2026-09-11T13:59:57.108028+00:00", "trade", 5.59, 96.0]
["2026-09-11T13:59:57.108038+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:57.108138+00:00", "quote", 5.58, 5.59]
["2026-09-11T13:59:57.108153+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:57.108153+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:57.108178+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:57.108183+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:57.108189+00:00", "quote", 5.59, 5.59]
["2026-09-11T13:59:57.108193+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.108196+00:00", "trade", 5.59, 116.0]
["2026-09-11T13:59:57.108196+00:00", "trade", 5.59, 2100.0]
["2026-09-11T13:59:57.108199+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:57.108203+00:00", "trade", 5.59, 3.0]
["2026-09-11T13:59:57.108203+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:57.108205+00:00", "trade", 5.59, 49.0]
["2026-09-11T13:59:57.108319+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.108335+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:57.108429+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.108484+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.108484+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.108489+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.108584+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.108599+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.113225+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.115245+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.208557+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:57.208818+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.024989+00:00", "trade", 5.595, 10.0]
["2026-09-11T13:59:58.057864+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.142569+00:00", "trade", 5.595, 1000.0]
["2026-09-11T13:59:58.164839+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.164855+00:00", "trade", 5.6, 80.0]
["2026-09-11T13:59:58.164975+00:00", "trade", 5.6, 30.0]
["2026-09-11T13:59:58.164978+00:00", "trade", 5.6, 3000.0]
["2026-09-11T13:59:58.164981+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.164981+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:59:58.164984+00:00", "trade", 5.6, 1020.0]
["2026-09-11T13:59:58.165008+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:59:58.165011+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165017+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165019+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165020+00:00", "trade", 5.6, 1000.0]
["2026-09-11T13:59:58.165024+00:00", "trade", 5.6, 300.0]
["2026-09-11T13:59:58.165024+00:00", "trade", 5.6, 1500.0]
["2026-09-11T13:59:58.165026+00:00", "trade", 5.6, 2529.0]
["2026-09-11T13:59:58.165026+00:00", "trade", 5.6, 2500.0]
["2026-09-11T13:59:58.165029+00:00", "trade", 5.6, 32.0]
["2026-09-11T13:59:58.165029+00:00", "trade", 5.6, 35.0]
["2026-09-11T13:59:58.165032+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165032+00:00", "trade", 5.595, 30.0]
["2026-09-11T13:59:58.165044+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165074+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165131+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165137+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165140+00:00", "trade", 5.6, 4700.0]
["2026-09-11T13:59:58.165143+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165195+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165200+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165200+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165275+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165375+00:00", "trade", 5.6, 8.0]
["2026-09-11T13:59:58.165378+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:59:58.165381+00:00", "trade", 5.6, 38.0]
["2026-09-11T13:59:58.165387+00:00", "trade", 5.6, 3.0]
["2026-09-11T13:59:58.165390+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:59:58.165394+00:00", "trade", 5.6, 202.0]
["2026-09-11T13:59:58.165395+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165400+00:00", "trade", 5.6, 2.0]
["2026-09-11T13:59:58.165400+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165400+00:00", "trade", 5.6, 14.0]
["2026-09-11T13:59:58.165400+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165405+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:59:58.165405+00:00", "trade", 5.6, 20.0]
["2026-09-11T13:59:58.165405+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165415+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165485+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165495+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165531+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:59:58.165531+00:00", "trade", 5.6, 50.0]
["2026-09-11T13:59:58.165531+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165537+00:00", "trade", 5.6, 25.0]
["2026-09-11T13:59:58.165537+00:00", "trade", 5.6, 20.0]
["2026-09-11T13:59:58.165541+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165542+00:00", "trade", 5.6, 20.0]
["2026-09-11T13:59:58.165542+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165546+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:58.165546+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:58.165547+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:59:58.165547+00:00", "trade", 5.6, 32.0]
["2026-09-11T13:59:58.165550+00:00", "trade", 5.6, 700.0]
["2026-09-11T13:59:58.165550+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165585+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:58.165585+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:58.165621+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:58.165681+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.165916+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.165985+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:59:58.166178+00:00", "trade", 5.6, 5000.0]
["2026-09-11T13:59:58.169389+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.170562+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.180799+00:00", "trade", 5.605, 9.0]
["2026-09-11T13:59:58.203313+00:00", "trade", 5.605, 36.0]
["2026-09-11T13:59:58.203486+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.203666+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.344596+00:00", "trade", 5.601, 13.0]
["2026-09-11T13:59:59.479461+00:00", "trade", 5.605, 9.0]
["2026-09-11T13:59:59.542771+00:00", "trade", 5.605, 300.0]
["2026-09-11T13:59:59.889932+00:00", "trade", 5.605, 50.0]
["2026-09-11T13:59:59.992981+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.014006+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.016702+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.016757+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.020336+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.025017+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.098607+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.138146+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.258577+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:00:00.320723+00:00", "trade", 5.6088, 500.0]
["2026-09-11T14:00:00.889256+00:00", "trade", 5.605, 250.0]
["2026-09-11T14:00:00.889268+00:00", "trade", 5.6, 250.0]
["2026-09-11T14:00:01.129150+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:01.129341+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:01.135137+00:00", "trade", 5.605, 98.0]
["2026-09-11T14:00:01.288369+00:00", "trade", 5.605, 4.0]
["2026-09-11T14:00:01.291184+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:01.292805+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:01.292817+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:00:01.482815+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:00:03.295874+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.296004+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.296134+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.854534+00:00", "trade", 5.6023, 2.0]
["2026-09-11T14:00:03.990146+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.226742+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:00:04.374296+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.439045+00:00", "trade", 5.595, 103.0]
["2026-09-11T14:00:04.507829+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.522963+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:04.522966+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:04.522969+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:04.522973+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:04.522973+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:00:04.522975+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.522975+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.522975+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.522978+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:04.522996+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:04.523002+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:00:04.523005+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523010+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523010+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523017+00:00", "trade", 5.6, 17.0]
["2026-09-11T14:00:04.523017+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:04.523020+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:04.523020+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523023+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:00:04.523023+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:00:04.523045+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523095+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523125+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523170+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:04.523210+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:04.523210+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:04.523210+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:04.523226+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:04.523236+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:04.523236+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:04.523236+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:04.523240+00:00", "trade", 5.6, 70.0]
["2026-09-11T14:00:04.523240+00:00", "trade", 5.6, 54.0]
["2026-09-11T14:00:04.523261+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:04.523263+00:00", "trade", 5.6, 446.0]
["2026-09-11T14:00:04.523265+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523396+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523411+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523426+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523438+00:00", "trade", 5.6, 210.0]
["2026-09-11T14:00:04.523481+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523566+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523586+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523591+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523591+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523596+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523596+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.523862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.527280+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.527566+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.528297+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.529723+00:00", "trade", 5.6, 1100.0]
["2026-09-11T14:00:04.530483+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.536272+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:00:04.623324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:05.023775+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:00:05.024489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:05.093653+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:05.094315+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:05.099638+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:05.142429+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:05.167900+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:05.196362+00:00", "trade", 5.59, 2100.0]
["2026-09-11T14:00:05.196371+00:00", "trade", 5.59, 2100.0]
["2026-09-11T14:00:05.196437+00:00", "trade", 5.59, 2100.0]
["2026-09-11T14:00:05.196443+00:00", "trade", 5.59, 2100.0]
["2026-09-11T14:00:05.196528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:05.196636+00:00", "trade", 5.59, 78.0]
["2026-09-11T14:00:05.196636+00:00", "trade", 5.59, 2100.0]
["2026-09-11T14:00:05.196654+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196659+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196659+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196660+00:00", "trade", 5.59, 59.0]
["2026-09-11T14:00:05.196664+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196664+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196699+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196699+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196719+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:05.196904+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:05.197213+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:00:05.197282+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:00:05.199746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:05.199799+00:00", "trade", 5.59, 21.0]
["2026-09-11T14:00:05.199821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:05.199851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:05.201771+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:05.205745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:05.230261+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:00:05.262853+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:00:06.033857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:06.170131+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:00:06.183302+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:00:06.215514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:06.328250+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:00:06.587756+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:00:06.933187+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:07.467189+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:08.428297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:08.514803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:08.566085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:08.865257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:08.942160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:10.060994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:10.073037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:10.354487+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:10.360318+00:00", "trade", 5.59, 36.0]
["2026-09-11T14:00:10.360346+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:10.360346+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:10.360346+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:10.360375+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:00:10.360376+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:10.360400+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:00:10.360401+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360406+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360461+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360467+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360547+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360607+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360807+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360807+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360812+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360812+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360817+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360817+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360817+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360872+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.360932+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.362017+00:00", "trade", 5.6, 59.0]
["2026-09-11T14:00:10.362020+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.362060+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.362571+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.368746+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.467832+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.516768+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.623512+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.774327+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.791370+00:00", "trade", 5.6, 147.0]
["2026-09-11T14:00:10.799201+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.534551+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.637396+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.637837+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.637862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.667367+00:00", "trade", 5.5979, 100.0]
["2026-09-11T14:00:12.125102+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.306133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.326086+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:00:12.327128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.376841+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.741480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.815972+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.835050+00:00", "trade", 5.5991, 25.0]
["2026-09-11T14:00:13.656543+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:13.656546+00:00", "trade", 5.6, 86.0]
["2026-09-11T14:00:13.657089+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:13.667038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:13.667128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:14.367405+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:14.566489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:15.907226+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:16.007555+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:16.391108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:16.433552+00:00", "trade", 5.5947, 1.0]
["2026-09-11T14:00:16.494093+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:16.534409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:17.975256+00:00", "trade", 5.595, 9.0]
["2026-09-11T14:00:18.513621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:18.564622+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:18.850698+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:18.921792+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:19.192470+00:00", "trade", 5.5948, 171.0]
["2026-09-11T14:00:20.229867+00:00", "trade", 5.5951, 200.0]
["2026-09-11T14:00:20.495171+00:00", "trade", 5.5898, 82.0]
["2026-09-11T14:00:20.766591+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:00:21.045488+00:00", "quote", 5.59, 5.61]
["2026-09-11T14:00:21.045548+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.045556+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:21.045556+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:21.045623+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.045633+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.045754+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.045759+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.045794+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.045878+00:00", "trade", 5.6, 614.0]
["2026-09-11T14:00:21.046145+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.046145+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.046175+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.046205+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.046260+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.046437+00:00", "trade", 5.6, 1045.0]
["2026-09-11T14:00:21.046795+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:21.047129+00:00", "trade", 5.5927, 50.0]
["2026-09-11T14:00:21.047808+00:00", "trade", 5.605, 31.0]
["2026-09-11T14:00:21.048139+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.056539+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.066398+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.067809+00:00", "trade", 5.6024, 268.0]
["2026-09-11T14:00:21.325284+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.351357+00:00", "trade", 5.6, 267.0]
["2026-09-11T14:00:21.397048+00:00", "trade", 5.6002, 267.0]
["2026-09-11T14:00:21.461258+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.646519+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.665774+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:00:21.844363+00:00", "trade", 5.605, 8.0]
["2026-09-11T14:00:21.857633+00:00", "trade", 5.605, 4.0]
["2026-09-11T14:00:21.869740+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:21.890844+00:00", "trade", 5.605, 11.0]
["2026-09-11T14:00:22.302822+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:22.303067+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:22.303067+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:22.303772+00:00", "trade", 5.6, 69.0]
["2026-09-11T14:00:22.543930+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:22.545464+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:22.791264+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:22.791269+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:22.791274+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:22.791314+00:00", "trade", 5.6, 224.0]
["2026-09-11T14:00:22.791314+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791319+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791340+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791340+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791344+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791344+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791374+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791380+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791380+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791575+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.791805+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.796356+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.798371+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.801213+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.801594+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.802536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.824567+00:00", "trade", 5.5998, 267.0]
["2026-09-11T14:00:22.891487+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.894757+00:00", "trade", 5.595, 700.0]
["2026-09-11T14:00:22.916162+00:00", "trade", 5.5999, 267.0]
["2026-09-11T14:00:24.021669+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:25.627175+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:25.887731+00:00", "trade", 5.5956, 4883.0]
["2026-09-11T14:00:26.022094+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:26.022140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:26.022569+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:26.023072+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:26.465355+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:00:27.406401+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:28.724824+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:28.725340+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:28.727496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:28.741825+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:28.743471+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:00:28.743534+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:00:28.744195+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:00:28.744758+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:00:28.836476+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:00:28.837423+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:00:28.850709+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:00:28.868379+00:00", "trade", 5.59, 32.0]
["2026-09-11T14:00:28.911505+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:00:29.554137+00:00", "trade", 5.5901, 100.0]
["2026-09-11T14:00:29.706722+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:29.722845+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:29.722848+00:00", "trade", 5.59, 4000.0]
["2026-09-11T14:00:29.722881+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:00:29.722885+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:29.722887+00:00", "trade", 5.59, 49.0]
["2026-09-11T14:00:29.722890+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:00:29.722893+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:00:29.722895+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:29.722925+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:29.722940+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:29.722940+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:29.722985+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:00:29.722990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.722990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723089+00:00", "trade", 5.59, 76.0]
["2026-09-11T14:00:29.723122+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:00:29.723125+00:00", "trade", 5.59, 217.0]
["2026-09-11T14:00:29.723176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723196+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723197+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:00:29.723200+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:00:29.723200+00:00", "trade", 5.59, 287.0]
["2026-09-11T14:00:29.723201+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723211+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:00:29.723301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723305+00:00", "trade", 5.59, 217.0]
["2026-09-11T14:00:29.723332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723447+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723467+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:00:29.723477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.723657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.727582+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.728293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.733140+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.733576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.743399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.761427+00:00", "trade", 5.59, 800.0]
["2026-09-11T14:00:29.761482+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.769411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.788852+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:29.993008+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.002421+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.032863+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.037028+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.112359+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:00:30.113607+00:00", "trade", 5.5919, 65.0]
["2026-09-11T14:00:30.115698+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:00:30.528463+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.532556+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:00:30.534174+00:00", "trade", 5.585, 263.0]
["2026-09-11T14:00:30.828026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.902413+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.913003+00:00", "trade", 5.59, 98.0]
["2026-09-11T14:00:30.913023+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:30.924902+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.255985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.276419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.297644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.327465+00:00", "trade", 5.5899, 100.0]
["2026-09-11T14:00:31.328036+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.397988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.432976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.433467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.440885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.441517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.444895+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.444945+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.444955+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.445015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.481286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.588637+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.588647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.588827+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.647477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.647482+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.647577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.651401+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.664803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:31.692148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:32.229820+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:00:32.302365+00:00", "trade", 5.59, 4.0]
["2026-09-11T14:00:32.894906+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:32.896681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:32.896686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:32.896746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:32.896751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:32.897207+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.073582+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.106154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.213680+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.214612+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.243261+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.576549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.580874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.581225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.581907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:33.688596+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.199888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.199918+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.200504+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.208589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.230777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.230787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.271037+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:00:34.313017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.707958+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.749161+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.774150+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:34.870164+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:35.442536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:35.502444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:35.502594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:35.507648+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:35.577961+00:00", "trade", 5.5801, 1.0]
["2026-09-11T14:00:36.072927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:36.073619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:36.081913+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:36.240041+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:00:36.528842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:36.539337+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:36.921893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:37.521800+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:00:38.140983+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:00:38.835504+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:38.835694+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:38.837119+00:00", "trade", 5.585, 250.0]
["2026-09-11T14:00:38.845262+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.167273+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.167273+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.167414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.168175+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.168361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.168366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.168987+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.169027+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.179943+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.247209+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.613651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.765452+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.765753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.765858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.766715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.825836+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.826187+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:39.826396+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:00:39.902494+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:40.032944+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:40.033856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:40.406498+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:40.407095+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:40.501389+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:41.163516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:41.202569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:41.206297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:41.256497+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:41.752989+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:41.996215+00:00", "trade", 5.58, 24.0]
["2026-09-11T14:00:41.996278+00:00", "trade", 5.58, 70.0]
["2026-09-11T14:00:41.996341+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:00:41.997005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:41.997159+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:00:41.999369+00:00", "trade", 5.58, 28.0]
["2026-09-11T14:00:42.002121+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:00:42.010421+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:00:42.020310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.023804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.037230+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.037286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.037351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.215375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.215510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.219504+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.220457+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.239913+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:42.239973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:43.645299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:44.066486+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:44.111447+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:00:44.111528+00:00", "trade", 5.585, 1500.0]
["2026-09-11T14:00:44.434040+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:00:44.689088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:44.703789+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:44.703844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:45.480499+00:00", "trade", 5.5927, 72.0]
["2026-09-11T14:00:46.022966+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:00:46.023940+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:00:46.026358+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:00:46.074136+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:00:46.483686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:46.502791+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:46.638680+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:46.729040+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:46.748052+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:00:47.173528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:47.360819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:47.512517+00:00", "trade", 5.5801, 7.0]
["2026-09-11T14:00:47.782851+00:00", "trade", 5.58, 4883.0]
["2026-09-11T14:00:47.800771+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:47.834065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:47.842891+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:48.607712+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:00:49.011637+00:00", "trade", 5.5899, 1.0]
["2026-09-11T14:00:50.917291+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:00:51.883014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:51.906811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:51.908069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:51.911753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:51.929871+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:51.955128+00:00", "trade", 5.5823, 75.0]
["2026-09-11T14:00:51.955181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:51.982130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.066005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.170889+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.256984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.358899+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:00:52.358912+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.359343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.380824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.407844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.408811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.660420+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.746279+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:52.929953+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:00:52.988792+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:53.013926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:53.338003+00:00", "trade", 5.5803, 400.0]
["2026-09-11T14:00:53.364782+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:53.428438+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:55.014349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:55.014685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:55.015677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:56.105822+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:56.105917+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:56.106754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:56.120517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:57.468883+00:00", "trade", 5.5811, 18.0]
["2026-09-11T14:00:57.665100+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:00:57.858309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:57.882958+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.021220+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:00:58.021948+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.021954+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.375711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.376097+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.376152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.377109+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.403477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.446988+00:00", "trade", 5.58, 70.0]
["2026-09-11T14:00:58.447046+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:00:58.447502+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:58.449292+00:00", "trade", 5.58, 77.0]
["2026-09-11T14:00:58.498914+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.417937+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.433709+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.433990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.644632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.645559+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.662093+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.911131+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.911321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.911382+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.911427+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.912349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.912354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:00:59.993036+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.053350+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.053359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.053410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.053420+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.053430+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.053435+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.114701+00:00", "trade", 5.5819, 18.0]
["2026-09-11T14:01:00.310492+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.471023+00:00", "trade", 5.585, 27.0]
["2026-09-11T14:01:00.471034+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.471650+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.472041+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.472262+00:00", "trade", 5.585, 52.0]
["2026-09-11T14:01:00.547170+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.548037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.629596+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.664945+00:00", "trade", 5.585, 4730.0]
["2026-09-11T14:01:00.671618+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:01:00.676436+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:01:00.676442+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:01:00.745096+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.745146+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.745472+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:00.766551+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:01:00.802794+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.025083+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:01.025093+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.025143+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.025218+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.048674+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.048719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.072160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.089215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.179431+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:01:01.613659+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.614235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.614707+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.656606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.744335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.744931+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.787297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.833507+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:01.927396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:02.613594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:02.796203+00:00", "trade", 5.5891, 1.0]
["2026-09-11T14:01:02.796558+00:00", "trade", 5.5891, 1.0]
["2026-09-11T14:01:02.843163+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:01:02.886675+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:02.899210+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:02.899586+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:02.899625+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:02.900217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:02.900924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:02.901540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:03.018874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:03.172339+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:01:03.591357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:03.592324+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:03.653906+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:03.770629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:03.813877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:03.983195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:04.184685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:04.288058+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:01:04.288085+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:01:05.357926+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:01:05.400869+00:00", "trade", 5.5879, 3.0]
["2026-09-11T14:01:05.401236+00:00", "trade", 5.5879, 1.0]
["2026-09-11T14:01:06.157556+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.157611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.206793+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.207736+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.333851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.337880+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.347579+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.522495+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.820499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:06.820499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:07.079862+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:07.126829+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:07.197677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:07.503235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:07.503490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:08.281880+00:00", "trade", 5.5896, 42.0]
["2026-09-11T14:01:09.420724+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:01:10.645203+00:00", "trade", 5.5923, 73.0]
["2026-09-11T14:01:10.951323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:11.096491+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:01:12.129247+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:12.129252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:12.129673+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:12.196176+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:12.196963+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:12.197520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:12.367971+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:13.155109+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:13.670850+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:01:13.763651+00:00", "trade", 5.5883, 1000.0]
["2026-09-11T14:01:15.038298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:15.038303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:15.039200+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:15.067217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:15.214733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:15.365324+00:00", "trade", 5.5891, 100.0]
["2026-09-11T14:01:16.859543+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:17.126619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:17.127987+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:17.183820+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:17.927234+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:18.037528+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:01:18.121584+00:00", "trade", 5.5923, 2.0]
["2026-09-11T14:01:18.572284+00:00", "trade", 5.5891, 5.0]
["2026-09-11T14:01:18.698351+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:19.041308+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:01:19.519074+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:20.510053+00:00", "trade", 5.5822, 1.0]
["2026-09-11T14:01:21.880306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.880306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.880361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.880381+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.880391+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.880391+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.880396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.886019+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:21.886069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.033816+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.041595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.093244+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:01:22.093684+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.093699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.093744+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.093764+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.093834+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.109286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.324990+00:00", "trade", 5.585, 75.0]
["2026-09-11T14:01:22.326042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.403408+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:01:22.403421+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.403486+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:22.408007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.483477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.488113+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588328+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:01:23.588385+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:01:23.588439+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:01:23.588768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588818+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588823+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588828+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588833+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:23.588896+00:00", "trade", 5.59, 167.0]
["2026-09-11T14:01:23.588911+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:01:23.588921+00:00", "trade", 5.59, 36.0]
["2026-09-11T14:01:23.588921+00:00", "trade", 5.59, 22.0]
["2026-09-11T14:01:23.588923+00:00", "trade", 5.59, 135.0]
["2026-09-11T14:01:23.588923+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:01:23.588923+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.588926+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:01:23.588938+00:00", "trade", 5.59, 79.0]
["2026-09-11T14:01:23.588950+00:00", "trade", 5.59, 154.0]
["2026-09-11T14:01:23.588950+00:00", "trade", 5.59, 146.0]
["2026-09-11T14:01:23.588966+00:00", "trade", 5.59, 554.0]
["2026-09-11T14:01:23.588968+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589003+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589008+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589069+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589074+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589144+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589149+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589149+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589259+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589269+00:00", "trade", 5.59, 800.0]
["2026-09-11T14:01:23.589269+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:01:23.589374+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:01:23.589395+00:00", "trade", 5.59, 167.0]
["2026-09-11T14:01:23.589400+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589404+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589414+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589419+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589424+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589435+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589555+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589820+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589855+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.589897+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:01:23.589903+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:01:23.589912+00:00", "trade", 5.59, 1950.0]
["2026-09-11T14:01:23.589936+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.590211+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.590266+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.590442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.590748+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:01:23.591098+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.593048+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.593439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:23.594050+00:00", "trade", 5.59, 9.0]
["2026-09-11T14:01:23.599363+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:24.195046+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:24.308752+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:24.672072+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:24.687579+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:24.919190+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:25.245597+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:25.271534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:25.287417+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:25.299520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.750313+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:01:26.750364+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.751171+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.751251+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:01:26.751532+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.752995+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.753572+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.781915+00:00", "trade", 5.59, 267.0]
["2026-09-11T14:01:26.799266+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.822987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:26.825342+00:00", "trade", 5.5902, 267.0]
["2026-09-11T14:01:27.329829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:27.508760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:27.610869+00:00", "trade", 5.5924, 74.0]
["2026-09-11T14:01:27.687560+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:01:27.750365+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:27.880069+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.057787+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.458431+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.467562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.471246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.471326+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.471331+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.537949+00:00", "trade", 5.5911, 100.0]
["2026-09-11T14:01:28.538185+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.538200+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.538205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.539555+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:01:28.539609+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.689415+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:28.879400+00:00", "trade", 5.591, 10.0]
["2026-09-11T14:01:29.333744+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:29.993059+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:30.116701+00:00", "trade", 5.5877, 27.0]
["2026-09-11T14:01:30.603692+00:00", "trade", 5.5853, 1.0]
["2026-09-11T14:01:30.824373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:30.827575+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:30.861191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:30.886516+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.565653+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.598586+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.725819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.727067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.749816+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.848536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.848992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.855494+00:00", "trade", 5.5978, 1.0]
["2026-09-11T14:01:31.956583+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.956583+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.957099+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.974471+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:31.992499+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:32.338016+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:32.900220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:32.988540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:32.988550+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:01:32.988553+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:01:32.988578+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:01:32.988580+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:01:32.988586+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:01:32.988586+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:01:32.988615+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:01:32.988619+00:00", "trade", 5.59, 3841.0]
["2026-09-11T14:01:32.988619+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:01:32.988620+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988630+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988634+00:00", "trade", 5.59, 97.0]
["2026-09-11T14:01:32.988636+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988640+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988645+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988645+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988650+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988660+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988660+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:01:32.988685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988705+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988790+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988861+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.988905+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:01:32.988911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989011+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989096+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989102+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989102+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989102+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989102+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989122+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989397+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989461+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:01:32.989537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.989878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.990014+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:01:32.990134+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:32.992258+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:01:32.993437+00:00", "trade", 5.59, 42.0]
["2026-09-11T14:01:32.995710+00:00", "trade", 5.59, 1309.0]
["2026-09-11T14:01:33.009913+00:00", "trade", 5.5876, 268.0]
["2026-09-11T14:01:33.010106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.036654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.037657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.089230+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.396331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.405287+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.702970+00:00", "trade", 5.5889, 4.0]
["2026-09-11T14:01:33.703762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.705935+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:01:33.816741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.817323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.818004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.818185+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.818471+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.904375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.904380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:33.906720+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:01:33.994981+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.274957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.503872+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.504439+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.592235+00:00", "trade", 5.5886, 4.0]
["2026-09-11T14:01:34.697001+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:01:34.777318+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.777328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.778160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.778316+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.931079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.931135+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.931876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.932027+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.949333+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:34.961412+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:35.189745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:35.297543+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:01:35.622280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:35.919177+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:35.995336+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:01:36.023520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.023881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.024693+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.024843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.089317+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.336645+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.359715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.559942+00:00", "trade", 5.581, 4.0]
["2026-09-11T14:01:36.560303+00:00", "trade", 5.581, 1.0]
["2026-09-11T14:01:36.560729+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:36.830586+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:37.207879+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:37.568982+00:00", "trade", 5.58, 4000.0]
["2026-09-11T14:01:37.618306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.329329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.621670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.621675+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.622798+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.622853+00:00", "trade", 5.585, 1125.0]
["2026-09-11T14:01:38.687483+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:38.687546+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:38.687570+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:38.688604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.715959+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.716030+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.725415+00:00", "trade", 5.5889, 10.0]
["2026-09-11T14:01:38.726745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:38.878552+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:39.518716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022244+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022259+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022264+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:01:40.022265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022289+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022294+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.022475+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.023151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.029396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:40.082251+00:00", "trade", 5.585, 268.0]
["2026-09-11T14:01:40.307849+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:41.183951+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:01:41.271428+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:41.271438+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:41.271443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:41.271488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:41.272280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:41.309624+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:41.897829+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:42.283551+00:00", "trade", 5.5878, 100.0]
["2026-09-11T14:01:42.641725+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:43.136779+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:43.649594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:43.651865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:43.811805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:43.812743+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:43.941539+00:00", "trade", 5.5877, 11.0]
["2026-09-11T14:01:44.046134+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:01:44.191509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.239539+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.240747+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.276893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.277534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.428594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.474303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.474358+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.533910+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.533970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.635085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.639376+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.664606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:44.757206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:45.213138+00:00", "trade", 5.5899, 200.0]
["2026-09-11T14:01:45.214034+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:45.339888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:45.339938+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:45.340019+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:45.350012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:45.362702+00:00", "trade", 5.5824, 268.0]
["2026-09-11T14:01:46.037569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.037644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.037710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.037930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.038722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.110548+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.180073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.284302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.889578+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:46.889888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:47.185804+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:01:48.746597+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:01:50.031056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.031071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.031357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.031407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.032560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.032615+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.496118+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.496750+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.683529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.759114+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.759184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.759520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.913542+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:50.914349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:51.288119+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:01:51.538705+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:51.539537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:51.641906+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:51.861635+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:01:52.113963+00:00", "trade", 5.5917, 119.0]
["2026-09-11T14:01:52.239557+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:01:52.305556+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:52.318346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.000386+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:01:53.000410+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:01:53.107214+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.243589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.412195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.412686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.425552+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.535549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.736461+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:01:53.882129+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:53.882184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:54.503301+00:00", "trade", 5.5801, 200.0]
["2026-09-11T14:01:54.503984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:01:56.049585+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:01:56.877558+00:00", "trade", 5.5877, 11.0]
["2026-09-11T14:01:57.367081+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:01:58.487338+00:00", "trade", 5.5869, 521.0]
["2026-09-11T14:01:58.640026+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:01:59.993087+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.023033+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.118698+00:00", "trade", 5.5863, 36.0]
["2026-09-11T14:02:00.160555+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.246580+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.246590+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.247998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.940710+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:02:00.941725+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.963757+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:00.963802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:01.306127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:02.484829+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:02:03.038817+00:00", "trade", 5.585, 900.0]
["2026-09-11T14:02:04.056100+00:00", "trade", 5.585, 150.0]
["2026-09-11T14:02:04.174360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:04.201469+00:00", "trade", 5.5753, 74.0]
["2026-09-11T14:02:05.172541+00:00", "trade", 5.5889, 90.0]
["2026-09-11T14:02:05.502627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:05.556355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:06.507812+00:00", "trade", 5.5823, 2000.0]
["2026-09-11T14:02:07.071486+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:02:07.155768+00:00", "trade", 5.58, 1110.0]
["2026-09-11T14:02:07.499967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.500844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.628022+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.654605+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.654616+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.728832+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.732391+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:02:07.732460+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:02:07.732461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.732463+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:02:07.732476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.732501+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.732502+00:00", "trade", 5.58, 1466.0]
["2026-09-11T14:02:07.732511+00:00", "trade", 5.58, 3534.0]
["2026-09-11T14:02:07.732511+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.732514+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:02:07.732536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.732546+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:07.732641+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732641+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732646+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732646+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732666+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732696+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732726+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732794+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:02:07.732794+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:02:07.732794+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:02:07.732794+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:02:07.732830+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:02:07.732833+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:02:07.732839+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:02:07.732957+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732962+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732967+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732972+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:02:07.732972+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:02:07.732972+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732972+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:07.732977+00:00", "trade", 5.58, 42.0]
["2026-09-11T14:02:07.732977+00:00", "trade", 5.58, 88.0]
["2026-09-11T14:02:07.732977+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.732980+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:02:07.732983+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:02:07.733137+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733147+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733308+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733308+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733609+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.733711+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:02:07.734063+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:02:07.734300+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:02:07.734658+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:02:07.735638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.736766+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.736831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.736937+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.737855+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:02:07.739949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.741673+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.742546+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:02:07.746093+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:07.781026+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:08.495454+00:00", "trade", 5.5777, 1.0]
["2026-09-11T14:02:08.525589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:08.574119+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:08.589276+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:09.508725+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:09.508745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:09.508749+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:10.214058+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:10.224102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:10.727166+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:02:11.086535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:11.114602+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:11.285228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:11.300430+00:00", "trade", 5.5852, 41.0]
["2026-09-11T14:02:11.307451+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:11.337122+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:11.337663+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:11.338460+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:12.573727+00:00", "trade", 5.575, 50.0]
["2026-09-11T14:02:13.956638+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:02:14.417220+00:00", "trade", 5.5786, 11.0]
["2026-09-11T14:02:14.417473+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:02:14.736382+00:00", "trade", 5.57, 35.0]
["2026-09-11T14:02:14.736966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:14.870396+00:00", "trade", 5.5762, 100.0]
["2026-09-11T14:02:15.481222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:15.534725+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:15.949412+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:15.949808+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:15.950043+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:16.050186+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:02:16.589276+00:00", "trade", 5.5875, 70.0]
["2026-09-11T14:02:17.030556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:17.121813+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.040725+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.041734+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:02:18.041758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.042349+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.042600+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.042785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.042843+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:02:18.043612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.043682+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.043753+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.043818+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.044680+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:18.046948+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:02:18.047168+00:00", "trade", 5.57, 499.0]
["2026-09-11T14:02:18.432722+00:00", "trade", 5.5709, 2.0]
["2026-09-11T14:02:18.465906+00:00", "trade", 5.575, 250.0]
["2026-09-11T14:02:19.021555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:19.071399+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:19.379182+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:20.149470+00:00", "trade", 5.5702, 4883.0]
["2026-09-11T14:02:20.413910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:20.861716+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:20.864999+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:21.096385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:21.143399+00:00", "trade", 5.575, 6.0]
["2026-09-11T14:02:22.000027+00:00", "trade", 5.5828, 1.0]
["2026-09-11T14:02:22.507975+00:00", "trade", 5.5701, 1000.0]
["2026-09-11T14:02:22.533861+00:00", "trade", 5.575, 1000.0]
["2026-09-11T14:02:22.575837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.575892+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.577275+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.580678+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.581430+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.618428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.693529+00:00", "trade", 5.575, 690.0]
["2026-09-11T14:02:22.756883+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.756888+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.756948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.756958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.757765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.757805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.758206+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.758732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.889684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.915726+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.920076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:22.962597+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:23.757278+00:00", "trade", 5.575, 44.0]
["2026-09-11T14:02:23.758292+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:24.046528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:24.046573+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:24.123852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:24.177495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:25.072742+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:02:26.398956+00:00", "trade", 5.58, 36.0]
["2026-09-11T14:02:26.398958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:26.398960+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:02:26.398960+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:02:26.398962+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:02:26.398965+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:02:26.398978+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:26.398995+00:00", "trade", 5.58, 155.0]
["2026-09-11T14:02:26.398998+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:02:26.398998+00:00", "trade", 5.58, 36.0]
["2026-09-11T14:02:26.399004+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:02:26.399004+00:00", "trade", 5.58, 176.0]
["2026-09-11T14:02:26.399007+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:02:26.399034+00:00", "trade", 5.58, 431.0]
["2026-09-11T14:02:26.399053+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:26.399058+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:26.399068+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:26.399073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:26.399073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:02:26.399089+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399103+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399118+00:00", "trade", 5.58, 431.0]
["2026-09-11T14:02:26.399134+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399148+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399148+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399193+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:02:26.399202+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:02:26.399234+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399239+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399244+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399249+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399259+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:02:26.399349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399384+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399429+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399564+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399585+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399790+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399830+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399835+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399880+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399945+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.399990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.400101+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.400166+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.400191+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.401223+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.401258+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.401399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.401469+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.401619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.402993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.402993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.407333+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.426808+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:02:26.426835+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:02:26.450335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.450776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.451966+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:02:26.452079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.452500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.452926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.453167+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.453177+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.453377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.454149+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.454645+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.455858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.463351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.474237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.484015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.525680+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.525940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.631236+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.744952+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.745433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:26.748580+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:27.501127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:27.743308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.385958+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.952051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.993124+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.994988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.995670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.995705+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.995725+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:28.996933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.150629+00:00", "trade", 5.5877, 1.0]
["2026-09-11T14:02:29.277335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.304344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.576903+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.577550+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.581264+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.819967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.983541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:29.993099+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:30.102860+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:30.120703+00:00", "trade", 5.5771, 49.0]
["2026-09-11T14:02:30.347563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:30.347617+00:00", "trade", 5.585, 571.0]
["2026-09-11T14:02:30.416908+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:02:30.776399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:30.806941+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:30.844756+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:31.161355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:31.224826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:31.226004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:31.254818+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:31.488790+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:31.912251+00:00", "trade", 5.5878, 2.0]
["2026-09-11T14:02:32.322099+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:02:32.686295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:32.686315+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:32.686330+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:32.686356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:32.686573+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:32.686579+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:32.686603+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:32.686615+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:32.686639+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:32.686651+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:32.686687+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:32.686696+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:32.686898+00:00", "trade", 5.585, 600.0]
["2026-09-11T14:02:32.688050+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:32.688085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:32.688120+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:32.867903+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:33.027773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:34.995217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:35.046920+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:35.171817+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:35.187976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.400442+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.400793+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.401074+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.401124+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.401515+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.402141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.402512+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.403089+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.403444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.403520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.404001+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.482638+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:36.484154+00:00", "trade", 5.5858, 9.0]
["2026-09-11T14:02:37.584672+00:00", "trade", 5.585, 473.0]
["2026-09-11T14:02:37.769751+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:02:38.463263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:38.522626+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:38.661319+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:38.706096+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:38.947746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.026945+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.614764+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.614814+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.614864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.614985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.614990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.615170+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.615516+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.615596+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.615611+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.615646+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.615887+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.615979+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:02:39.615981+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:02:39.615992+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.615997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616017+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616020+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:39.616082+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616107+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616107+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616483+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616493+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616533+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616614+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616654+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616774+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.616974+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.617157+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:02:39.618453+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.619352+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:39.619395+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:39.619415+00:00", "trade", 5.59, 224.0]
["2026-09-11T14:02:39.619476+00:00", "trade", 5.59, 521.0]
["2026-09-11T14:02:39.619479+00:00", "trade", 5.59, 679.0]
["2026-09-11T14:02:39.619482+00:00", "trade", 5.59, 63.0]
["2026-09-11T14:02:39.619484+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:02:39.619515+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619515+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619576+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619731+00:00", "trade", 5.59, 150.0]
["2026-09-11T14:02:39.619734+00:00", "trade", 5.59, 84.0]
["2026-09-11T14:02:39.619737+00:00", "trade", 5.59, 143.0]
["2026-09-11T14:02:39.619737+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:02:39.619740+00:00", "trade", 5.59, 115.0]
["2026-09-11T14:02:39.619811+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619811+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619816+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619893+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:02:39.619896+00:00", "trade", 5.59, 143.0]
["2026-09-11T14:02:39.619924+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:02:39.619924+00:00", "trade", 5.59, 321.0]
["2026-09-11T14:02:39.619926+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619942+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.619972+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:39.620087+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620092+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620097+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620413+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620518+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.620854+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.621014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.621054+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.621559+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:02:39.621931+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.621931+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.622447+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.623786+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.628101+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.644355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.651989+00:00", "trade", 5.5899, 68.0]
["2026-09-11T14:02:39.657651+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:39.732214+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.732214+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:39.754112+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:39.916748+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:40.009720+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:40.160980+00:00", "trade", 5.585, 90.0]
["2026-09-11T14:02:40.253695+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:40.253735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:40.254086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:40.254998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:40.478180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.034671+00:00", "trade", 5.585, 358.0]
["2026-09-11T14:02:41.037345+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:02:41.242113+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.280729+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:41.306186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.409572+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.467515+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.507532+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:41.507936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.527257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.583476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:41.998658+00:00", "trade", 5.583, 73.0]
["2026-09-11T14:02:42.721510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:42.891739+00:00", "trade", 5.586, 19.0]
["2026-09-11T14:02:43.445549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:43.446972+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:43.504133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:43.505115+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:43.505462+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:43.505967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:43.506223+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:44.020146+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:44.763548+00:00", "trade", 5.5797, 1.0]
["2026-09-11T14:02:45.531073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.680467+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:45.680470+00:00", "trade", 5.59, 87.0]
["2026-09-11T14:02:45.680835+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.680840+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.681316+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.681456+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.681461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.796741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.797898+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.859164+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:45.870010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.026407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.026407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.344019+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.344369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.344871+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.345522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.345978+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.468996+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.495969+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:46.495975+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.495980+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.496008+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:46.496030+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.496055+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.496712+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.496963+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.497424+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.497920+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.506826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.507012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:46.707845+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:47.426666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:47.427528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:47.481371+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:48.105425+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:02:48.720927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:49.770260+00:00", "trade", 5.5822, 1.0]
["2026-09-11T14:02:49.965234+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:49.965941+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.132172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.133409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.133685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.181319+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.194770+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.195212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.233102+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:50.802230+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:02:50.992901+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:51.023443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:51.205890+00:00", "trade", 5.5885, 4883.0]
["2026-09-11T14:02:51.520727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:51.521805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:51.532921+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:51.728376+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:51.736451+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.470722+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:02:52.470989+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.470995+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:02:52.470998+00:00", "trade", 5.59, 32.0]
["2026-09-11T14:02:52.471005+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:02:52.471005+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.471007+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:02:52.471011+00:00", "trade", 5.59, 632.0]
["2026-09-11T14:02:52.471011+00:00", "trade", 5.59, 143.0]
["2026-09-11T14:02:52.471016+00:00", "trade", 5.59, 63.0]
["2026-09-11T14:02:52.471016+00:00", "trade", 5.59, 93.0]
["2026-09-11T14:02:52.471022+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.471029+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471032+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.471064+00:00", "trade", 5.59, 107.0]
["2026-09-11T14:02:52.471069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471106+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:02:52.471110+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:52.471200+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.471200+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:02:52.471203+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.471270+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471310+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471330+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471335+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471365+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471390+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471476+00:00", "trade", 5.5899, 200.0]
["2026-09-11T14:02:52.471576+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471596+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471611+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471917+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.471932+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.472112+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.472237+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.476126+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.476147+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.476150+00:00", "trade", 5.59, 16.0]
["2026-09-11T14:02:52.476156+00:00", "trade", 5.59, 47.0]
["2026-09-11T14:02:52.476512+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:52.477906+00:00", "trade", 5.59, 9.0]
["2026-09-11T14:02:52.482191+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.482191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.482194+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:52.482236+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.482246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.482246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.482260+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:02:52.482276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.482301+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.482311+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.483118+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.483118+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.483118+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.484248+00:00", "trade", 5.5918, 4785.0]
["2026-09-11T14:02:52.484817+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.485594+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.635686+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.716193+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.716664+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:52.716664+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.080621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.471055+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.767038+00:00", "trade", 5.5999, 3.0]
["2026-09-11T14:02:53.917743+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.933496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.976713+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:02:53.977443+00:00", "trade", 5.59, 36.0]
["2026-09-11T14:02:53.977445+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.977551+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.977551+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.977556+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:53.977636+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.977736+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.977776+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.977822+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.977967+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.977976+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:02:53.978000+00:00", "trade", 5.59, 106.0]
["2026-09-11T14:02:53.978032+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978150+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:02:53.978165+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:02:53.978168+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978177+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:02:53.978178+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978186+00:00", "trade", 5.59, 90.0]
["2026-09-11T14:02:53.978187+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978203+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978212+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978212+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978212+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978218+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978243+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978247+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978277+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978283+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978298+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:02:53.978308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.978353+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.978413+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.978418+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.978418+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.978433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.978693+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.978804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.979084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.979084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.979165+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.980122+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.980162+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.980583+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.981164+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:53.981164+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.290150+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.324987+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:02:54.399600+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.627202+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.835553+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.877017+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:54.878521+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.878716+00:00", "trade", 5.59, 21.0]
["2026-09-11T14:02:54.878785+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:54.879017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.879017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.879699+00:00", "trade", 5.59, 21.0]
["2026-09-11T14:02:54.977792+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.978433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:54.978433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:55.173207+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:55.180159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:55.184369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:55.348335+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:02:55.996720+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:56.299523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.333670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.360027+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.461544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.555879+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.557483+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:56.598430+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.696298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.749749+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:56.749761+00:00", "trade", 5.59, 800.0]
["2026-09-11T14:02:56.749795+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.752612+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.757577+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:02:56.863287+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:02:56.863305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.863310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.863406+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.866899+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.867400+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:56.885037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:57.100520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:57.118598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:58.528535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:58.566430+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:02:58.850168+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:58.850851+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:02:58.850854+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:02:58.850875+00:00", "trade", 5.59, 107.0]
["2026-09-11T14:02:58.850878+00:00", "trade", 5.59, 199.0]
["2026-09-11T14:02:58.850881+00:00", "trade", 5.59, 16.0]
["2026-09-11T14:02:58.850882+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:02:58.850902+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:02:58.850907+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:02:58.850912+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:02:58.850937+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.850977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.850977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.850982+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.850987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851008+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851017+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851017+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851101+00:00", "trade", 5.59, 84.0]
["2026-09-11T14:02:58.851122+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:02:58.851138+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851143+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851143+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.851148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.852123+00:00", "trade", 5.5893, 50.0]
["2026-09-11T14:02:58.852140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.852270+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.852741+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.853154+00:00", "trade", 5.5925, 7386.0]
["2026-09-11T14:02:58.855012+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.855217+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.856039+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.861076+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.878543+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.879475+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.906003+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.951882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.951882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.951897+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:58.954053+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:59.844948+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:02:59.987232+00:00", "trade", 5.591, 4883.0]
["2026-09-11T14:02:59.993116+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.494510+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.494660+00:00", "trade", 5.59, 9.0]
["2026-09-11T14:03:00.495151+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.495838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.552097+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.552814+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.575292+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.698225+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.932853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:00.932853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:01.068095+00:00", "trade", 5.595, 3.0]
["2026-09-11T14:03:01.727779+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:01.811423+00:00", "trade", 5.5976, 100.0]
["2026-09-11T14:03:02.087200+00:00", "trade", 5.5912, 8000.0]
["2026-09-11T14:03:02.088454+00:00", "trade", 5.5926, 58.0]
["2026-09-11T14:03:02.165412+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:02.182148+00:00", "trade", 5.5868, 48.0]
["2026-09-11T14:03:02.306873+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:03:02.590163+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:03:02.592364+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:02.593722+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:03.398683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:04.215869+00:00", "trade", 5.5903, 8000.0]
["2026-09-11T14:03:04.231566+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:04.260004+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:04.849086+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:04.849096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:04.895315+00:00", "trade", 5.5914, 6.0]
["2026-09-11T14:03:04.943772+00:00", "trade", 5.5901, 1000.0]
["2026-09-11T14:03:05.325098+00:00", "trade", 5.5914, 1.0]
["2026-09-11T14:03:05.785329+00:00", "trade", 5.5999, 15.0]
["2026-09-11T14:03:06.123796+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.123921+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.124202+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.124222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.276890+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.297078+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.297188+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.517503+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.517874+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.533075+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.597006+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:03:06.848135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:06.848210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:07.119271+00:00", "trade", 5.5878, 19.0]
["2026-09-11T14:03:07.200018+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:07.608482+00:00", "trade", 5.5876, 74.0]
["2026-09-11T14:03:08.119186+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.139855+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.141579+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.144135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.144205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.146496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.160569+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.165376+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.169706+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.180562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.187318+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.310246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.310291+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.333491+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.334408+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.355729+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.419290+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.568069+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:08.743151+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.098036+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.124624+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.125481+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.204234+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.204379+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.204439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.204640+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.208028+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.217731+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.313815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.336388+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.377707+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:09.763210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:10.022407+00:00", "trade", 5.5886, 12.0]
["2026-09-11T14:03:10.023204+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:10.023970+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:10.069860+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:10.611018+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:11.434002+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:11.434067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:11.508865+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:11.604280+00:00", "trade", 5.595, 58.0]
["2026-09-11T14:03:13.584782+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.246933+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.450949+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.451014+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.451024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.458627+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.458687+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.458697+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.458753+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.511603+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.512215+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:14.656734+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.182701+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.726050+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.803649+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.854054+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.854074+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.854114+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.925304+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.925579+00:00", "trade", 5.595, 650.0]
["2026-09-11T14:03:15.925588+00:00", "trade", 5.59, 650.0]
["2026-09-11T14:03:15.925760+00:00", "trade", 5.595, 1350.0]
["2026-09-11T14:03:15.926271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926310+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:03:15.926313+00:00", "trade", 5.59, 250.0]
["2026-09-11T14:03:15.926342+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926446+00:00", "trade", 5.59, 292.0]
["2026-09-11T14:03:15.926447+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926449+00:00", "trade", 5.59, 292.0]
["2026-09-11T14:03:15.926497+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926697+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926968+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926973+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.926973+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.927213+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.927534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.927599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.947046+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.947096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:15.972870+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:03:15.976190+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:15.985037+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:03:15.987527+00:00", "trade", 5.5902, 268.0]
["2026-09-11T14:03:16.635798+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:03:16.636270+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:03:17.069267+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:17.173535+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:17.174006+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:17.211751+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:19.874836+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:19.879196+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:19.881494+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:19.902866+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:03:20.103134+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:20.110971+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:20.111885+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:20.112823+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:03:20.143805+00:00", "trade", 5.59, 708.0]
["2026-09-11T14:03:20.143805+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:03:20.143806+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:20.143811+00:00", "trade", 5.59, 1008.0]
["2026-09-11T14:03:20.143811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:03:20.143820+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:03:20.143823+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:03:20.143826+00:00", "trade", 5.59, 449.0]
["2026-09-11T14:03:20.143830+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:03:20.143831+00:00", "quote", 5.58, 5.6]
["2026-09-11T14:03:20.143832+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:03:20.143876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.143957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.143997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144027+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144028+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:03:20.144032+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144072+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144147+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144160+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:03:20.144232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144317+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144322+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144503+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.144844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.145094+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.145137+00:00", "trade", 5.5922, 50.0]
["2026-09-11T14:03:20.145205+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.145445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.146006+00:00", "trade", 5.585, 246.0]
["2026-09-11T14:03:20.146783+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.147019+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.147791+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.147876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.148968+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.149507+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:03:20.194282+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:20.275630+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:03:20.424000+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:03:20.424105+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:03:20.747473+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:21.070282+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:21.383036+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:21.889432+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:22.208085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:22.602419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:23.919928+00:00", "trade", 5.585, 700.0]
["2026-09-11T14:03:24.096005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.114918+00:00", "trade", 5.5826, 1.0]
["2026-09-11T14:03:24.261342+00:00", "trade", 5.5894, 23.0]
["2026-09-11T14:03:24.514696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.514847+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.515328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.515473+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.581836+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.582302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.582312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.582663+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.583440+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.587389+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.676858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.680145+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.682927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.933388+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:24.933454+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:03:24.934135+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:25.130577+00:00", "trade", 5.58, 21.0]
["2026-09-11T14:03:25.130610+00:00", "trade", 5.58, 250.0]
["2026-09-11T14:03:25.130613+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:03:25.130613+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:25.130616+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:03:25.130616+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:03:25.130658+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130664+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:03:25.130664+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:25.130676+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:25.130748+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130773+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130778+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130858+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130863+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130893+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130974+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.130984+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:25.131019+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.131024+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.131189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.131560+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.131896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.131946+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.132176+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:25.132567+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.133404+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.134572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.134913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.135058+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.141729+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.143012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.159512+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.173229+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.178702+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.209049+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.209054+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.209360+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.210002+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:25.407632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.010879+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.010904+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.011691+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.143825+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.180598+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234381+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234421+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234424+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234424+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:03:27.234433+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234436+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234451+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234456+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234475+00:00", "trade", 5.58, 1200.0]
["2026-09-11T14:03:27.234476+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234478+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234481+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234484+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:03:27.234484+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:03:27.234487+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:03:27.234487+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:03:27.234494+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:03:27.234523+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234565+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234569+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.234571+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234597+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:27.234671+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:03:27.234697+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:27.234767+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:27.234827+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:27.234947+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:27.234967+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:27.234977+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:03:27.234980+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.235133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235134+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:27.235153+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235163+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235173+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235233+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235243+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235258+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235383+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235388+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235489+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235794+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.235809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.236010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.236160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.236511+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.239092+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.239924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.239934+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.240410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.241007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.241012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.395294+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.396106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.520833+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:27.612942+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:28.047000+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:03:28.106537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:28.110015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:28.188602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:28.198732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.071810+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.078105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.078250+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.078295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.078305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.078656+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.078666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:29.993134+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:30.174305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:30.175137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:30.191135+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:30.283008+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:31.858779+00:00", "trade", 5.5874, 70.0]
["2026-09-11T14:03:31.859577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:31.982661+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:03:32.707545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:32.707600+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:32.852661+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:32.852726+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:32.985537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:32.985597+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:32.985953+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:32.993230+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:33.151557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:33.175845+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:03:33.407010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:33.411000+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:33.420001+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:33.551329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:33.594582+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.104314+00:00", "trade", 5.5876, 100.0]
["2026-09-11T14:03:34.154477+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:03:34.343263+00:00", "trade", 5.5876, 100.0]
["2026-09-11T14:03:34.354812+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.503160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.506783+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:03:34.817147+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817224+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:03:34.817224+00:00", "trade", 5.585, 700.0]
["2026-09-11T14:03:34.817272+00:00", "trade", 5.585, 3700.0]
["2026-09-11T14:03:34.817293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817336+00:00", "trade", 5.585, 71.0]
["2026-09-11T14:03:34.817387+00:00", "trade", 5.585, 27.0]
["2026-09-11T14:03:34.817471+00:00", "trade", 5.585, 600.0]
["2026-09-11T14:03:34.817645+00:00", "trade", 5.585, 38.0]
["2026-09-11T14:03:34.817653+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817674+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817755+00:00", "trade", 5.59, 800.0]
["2026-09-11T14:03:34.817760+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:03:34.817760+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:34.817760+00:00", "trade", 5.59, 75.0]
["2026-09-11T14:03:34.817763+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.817804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817834+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817839+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817929+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817944+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.817949+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818115+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818142+00:00", "trade", 5.585, 165.0]
["2026-09-11T14:03:34.818155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818163+00:00", "trade", 5.585, 1079.0]
["2026-09-11T14:03:34.818170+00:00", "trade", 5.585, 2250.0]
["2026-09-11T14:03:34.818170+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:03:34.818170+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818193+00:00", "trade", 5.585, 2250.0]
["2026-09-11T14:03:34.818244+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:03:34.818469+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:03:34.818495+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818581+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:03:34.818591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818676+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818815+00:00", "trade", 5.59, 38.0]
["2026-09-11T14:03:34.818816+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818821+00:00", "trade", 5.59, 75.0]
["2026-09-11T14:03:34.818830+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.818836+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.818920+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.818936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.819137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.819187+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.819302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.819393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.819444+00:00", "trade", 5.59, 1087.0]
["2026-09-11T14:03:34.819450+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:03:34.819684+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:03:34.819805+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:03:34.820099+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.820179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.820259+00:00", "trade", 5.59, 1300.0]
["2026-09-11T14:03:34.820259+00:00", "trade", 5.59, 1400.0]
["2026-09-11T14:03:34.820262+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:03:34.820337+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:34.820370+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:03:34.820478+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.820481+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.820515+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.820550+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:34.820559+00:00", "trade", 5.59, 1400.0]
["2026-09-11T14:03:34.820842+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:34.820941+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.821007+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:03:34.821037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.821107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.821187+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.821197+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.821570+00:00", "trade", 5.5851, 52.0]
["2026-09-11T14:03:34.821786+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:03:34.821792+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.821825+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:03:34.821828+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:03:34.824243+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:03:34.824243+00:00", "trade", 5.59, 98.0]
["2026-09-11T14:03:34.824331+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:03:34.824333+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:03:34.824334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.824366+00:00", "trade", 5.59, 75.0]
["2026-09-11T14:03:34.824815+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.824936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.824936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.829667+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.830118+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.855397+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:03:34.911006+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:03:34.911948+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.912284+00:00", "trade", 5.59, 598.0]
["2026-09-11T14:03:34.912350+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:34.912531+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:03:34.912745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.912890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.912890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.913356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.913857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.914334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.914668+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:03:34.914669+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.914671+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:03:34.914671+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:34.914689+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.915090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.915577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.915587+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.915880+00:00", "trade", 5.59, 8739.0]
["2026-09-11T14:03:34.916028+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.916489+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:34.918277+00:00", "trade", 5.59, 21.0]
["2026-09-11T14:03:34.923603+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:03:34.930017+00:00", "trade", 5.59, 87.0]
["2026-09-11T14:03:35.077395+00:00", "trade", 5.587, 200.0]
["2026-09-11T14:03:35.078685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:35.310852+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:35.354044+00:00", "trade", 5.5878, 2000.0]
["2026-09-11T14:03:35.493131+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:03:35.636528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:35.637460+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:35.639500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.021474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.021479+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.021855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.022386+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.074611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.315178+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.315198+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.315254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.399660+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:03:36.669863+00:00", "trade", 5.5891, 1.0]
["2026-09-11T14:03:36.773690+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.774036+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.774848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.781624+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.782190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.782275+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:36.782982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:37.855951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:37.856142+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:37.856172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:37.916062+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:03:37.987971+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.035328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.035383+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.043924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.043939+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.043984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.043999+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.091492+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.124895+00:00", "trade", 5.585, 70.0]
["2026-09-11T14:03:38.199584+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.200286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.226042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.487049+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.488367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.563982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.676956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:38.718334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:39.437887+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:39.641164+00:00", "trade", 5.5899, 178.0]
["2026-09-11T14:03:39.747169+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:39.768670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:03:39.841889+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:03:39.841889+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.841892+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:03:39.841892+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:03:39.841895+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:03:39.841944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.841949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.841974+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842024+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842024+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842049+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842054+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842084+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842245+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842331+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:03:39.842505+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:03:39.842686+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:03:39.842719+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:03:39.842896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842921+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.842947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.843077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.843087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.843337+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.843829+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.844731+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.845919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.846330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.851362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.852043+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.856194+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:39.875955+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.942488+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:39.951074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.007047+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.156718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.243089+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.244237+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.441186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.475167+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.529080+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.529656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.529661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.529726+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.530213+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.660508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:40.893613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:41.022048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:41.022149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:41.022695+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:41.362243+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:41.723158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.102566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.116464+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.116589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.117276+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.117281+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.117416+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.299770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.442189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:42.701495+00:00", "trade", 5.5709, 4883.0]
["2026-09-11T14:03:42.702767+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:03:42.916599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:44.128238+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:44.128296+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:03:44.150546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:44.150606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:44.345761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:45.002258+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:45.002468+00:00", "trade", 5.57, 130.0]
["2026-09-11T14:03:46.977786+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:03:47.453910+00:00", "trade", 5.5811, 93.0]
["2026-09-11T14:03:47.497684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:48.454346+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:48.539975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:48.719006+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:48.879123+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.094739+00:00", "trade", 5.5776, 10.0]
["2026-09-11T14:03:49.305402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.328748+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.328758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.328963+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.329021+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:03:49.329033+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:03:49.329063+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:03:49.329069+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:03:49.518254+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.554490+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.554811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.556320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.561453+00:00", "trade", 5.5701, 250.0]
["2026-09-11T14:03:49.591072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.591123+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.611351+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:49.878792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:50.021216+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:50.501455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:50.582991+00:00", "trade", 5.589, 1.0]
["2026-09-11T14:03:50.586342+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:50.922893+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:51.089620+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:51.211400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:51.273563+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:51.630868+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:03:51.977988+00:00", "trade", 5.5785, 100.0]
["2026-09-11T14:03:52.063303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:52.397258+00:00", "trade", 5.575, 9.0]
["2026-09-11T14:03:52.407957+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:03:53.892949+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:03:54.724017+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:55.640904+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:55.845603+00:00", "trade", 5.5776, 10.0]
["2026-09-11T14:03:56.051515+00:00", "trade", 5.5869, 69.0]
["2026-09-11T14:03:56.281421+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:03:56.281758+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:03:56.325774+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:03:56.345726+00:00", "trade", 5.5701, 1700.0]
["2026-09-11T14:03:56.346264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:56.346265+00:00", "trade", 5.5701, 1700.0]
["2026-09-11T14:03:56.348388+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:03:56.348481+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:03:56.351731+00:00", "trade", 5.5703, 1273.0]
["2026-09-11T14:03:56.363880+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:03:57.329810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:57.329870+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:57.351792+00:00", "trade", 5.575, 269.0]
["2026-09-11T14:03:57.570042+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:57.760255+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:57.760335+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:57.760400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:57.939935+00:00", "trade", 5.5776, 100.0]
["2026-09-11T14:03:58.266981+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.267041+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.287650+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.659654+00:00", "trade", 5.5877, 1.0]
["2026-09-11T14:03:58.660047+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.687893+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.741751+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.823110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.826979+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.913014+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.913064+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:58.944779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:59.092120+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:59.153483+00:00", "trade", 5.5703, 500.0]
["2026-09-11T14:03:59.263969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:59.454328+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:59.565863+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:59.675344+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:59.807849+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:03:59.993160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.218121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.347895+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.352080+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.352145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.352160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.352526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.352696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.352696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.352696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.355533+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.356355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.778209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:00.972958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.927903+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:04:01.939449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.939534+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.939784+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.939789+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.940381+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.940436+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.942045+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.942315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.957291+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:01.960056+00:00", "trade", 5.575, 2250.0]
["2026-09-11T14:04:01.960059+00:00", "trade", 5.575, 2200.0]
["2026-09-11T14:04:02.014858+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:02.152000+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:02.875107+00:00", "trade", 5.575, 80.0]
["2026-09-11T14:04:03.006652+00:00", "trade", 5.5761, 150.0]
["2026-09-11T14:04:03.106342+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.106437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.109484+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.110406+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.110862+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.120190+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.120250+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.224440+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:04:03.325634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.520669+00:00", "trade", 5.5786, 11.0]
["2026-09-11T14:04:03.804545+00:00", "trade", 5.5736, 100.0]
["2026-09-11T14:04:03.804550+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:03.804584+00:00", "trade", 5.5736, 100.0]
["2026-09-11T14:04:03.804590+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:03.804619+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.804752+00:00", "trade", 5.5736, 1600.0]
["2026-09-11T14:04:03.870055+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:04:03.959262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:03.959668+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:04.674926+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:05.320227+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:05.320939+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:05.359475+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:05.609365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:05.609515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:05.921453+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:06.500108+00:00", "trade", 5.5702, 503.0]
["2026-09-11T14:04:06.500907+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:06.921296+00:00", "trade", 5.5858, 17.0]
["2026-09-11T14:04:07.335905+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:07.339233+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:07.339293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:07.339343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:07.592696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:07.607587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:07.607642+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:08.857834+00:00", "trade", 5.575, 3.0]
["2026-09-11T14:04:08.867697+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:08.892947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:08.956032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:08.958655+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:04:08.958683+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:08.958686+00:00", "trade", 5.57, 1100.0]
["2026-09-11T14:04:08.958686+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:04:08.958691+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:04:08.958703+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958725+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:04:08.958727+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:08.958731+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:04:08.958733+00:00", "trade", 5.57, 36.0]
["2026-09-11T14:04:08.958733+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:04:08.958734+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958737+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:04:08.958739+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958740+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:04:08.958740+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:04:08.958743+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:04:08.958743+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:04:08.958750+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:04:08.958750+00:00", "trade", 5.57, 122.0]
["2026-09-11T14:04:08.958750+00:00", "trade", 5.57, 106.0]
["2026-09-11T14:04:08.958750+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:04:08.958750+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:04:08.958754+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:04:08.958791+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:04:08.958804+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958804+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958804+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958809+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958809+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958809+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958814+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958814+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958819+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958819+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958824+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958829+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958914+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958914+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958924+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958949+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958954+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958990+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958990+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.958999+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:08.959014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959079+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959210+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959275+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959374+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:04:08.959390+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959395+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959440+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:04:08.959470+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959560+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959686+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959686+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959714+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:04:08.959771+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.959916+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.960052+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.960147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.960172+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.960232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.961440+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:04:08.963129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.963129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.964126+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.973819+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.977979+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.978014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:08.978811+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.000413+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:04:09.001776+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.002226+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:04:09.058977+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.059082+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.059368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.060030+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.060165+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.196815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.196865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.197803+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.199435+00:00", "trade", 5.57, 130.0]
["2026-09-11T14:04:09.199495+00:00", "trade", 5.57, 299.0]
["2026-09-11T14:04:09.199697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.199707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.199712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.199712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.199858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.221175+00:00", "trade", 5.565, 269.0]
["2026-09-11T14:04:09.221228+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.221369+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.221384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.221920+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.221920+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.222391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.355576+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:09.368078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.368334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.372957+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:09.392128+00:00", "trade", 5.565, 269.0]
["2026-09-11T14:04:09.876152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:09.932668+00:00", "trade", 5.565, 65.0]
["2026-09-11T14:04:09.973628+00:00", "trade", 5.5691, 30.0]
["2026-09-11T14:04:10.050227+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.129711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.230511+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.304843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.390843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.391640+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.478582+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.494635+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.498729+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.711797+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:10.741563+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:11.071431+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:04:12.425576+00:00", "trade", 5.5601, 1000.0]
["2026-09-11T14:04:12.704700+00:00", "trade", 5.5713, 41.0]
["2026-09-11T14:04:12.760648+00:00", "trade", 5.5855, 80.0]
["2026-09-11T14:04:12.763255+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:12.765381+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:04:13.133127+00:00", "trade", 5.57, 1244.0]
["2026-09-11T14:04:13.133145+00:00", "trade", 5.57, 104.0]
["2026-09-11T14:04:13.133148+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:13.133151+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:13.133156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133157+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:04:13.133157+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:04:13.133160+00:00", "trade", 5.57, 36.0]
["2026-09-11T14:04:13.133163+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:04:13.133216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133241+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:13.133281+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133317+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133317+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133319+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:13.133321+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133383+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:04:13.133388+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:04:13.133392+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:13.133402+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133407+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133447+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133477+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133477+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133522+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133617+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:13.133672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133747+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133752+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133752+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133752+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133762+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133878+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.133948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.134048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.134158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.134244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.134269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.134269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.134685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.135211+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.136359+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.136409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.137401+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.137411+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:13.162041+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:04:13.958090+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:14.017216+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.065681+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.066668+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.074577+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.075133+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.075179+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.075184+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.366622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.648948+00:00", "trade", 5.5778, 1.0]
["2026-09-11T14:04:14.837012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.837363+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.838004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.838004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.838400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:14.973848+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.106724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.107641+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.331564+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.333003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.333071+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:15.333133+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.333439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.334005+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.334015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.334075+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.336085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.336085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.336672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.336672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:15.500897+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.036347+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.036823+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.136375+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.227958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.229216+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.246793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.467669+00:00", "trade", 5.575, 2000.0]
["2026-09-11T14:04:16.699877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.907581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:16.995661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.071316+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.362564+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.362609+00:00", "trade", 5.5701, 8000.0]
["2026-09-11T14:04:17.363859+00:00", "trade", 5.5704, 59.0]
["2026-09-11T14:04:17.364659+00:00", "trade", 5.57, 1493.0]
["2026-09-11T14:04:17.432483+00:00", "trade", 5.57, 1100.0]
["2026-09-11T14:04:17.432486+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:04:17.432486+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432489+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:04:17.432493+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:04:17.432493+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:04:17.432511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432536+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432591+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:17.432591+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:04:17.432707+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432707+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432762+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:17.432992+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.432992+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.433042+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.433048+00:00", "trade", 5.57, 2000.0]
["2026-09-11T14:04:17.433072+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.433082+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.433096+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:04:17.433188+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.433318+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.433348+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:17.433489+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.433490+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:17.433524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.433543+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.433769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.433814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.433899+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.436305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.437403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.437498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.464792+00:00", "trade", 5.57, 269.0]
["2026-09-11T14:04:17.464893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.612896+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.612896+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:17.613031+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:18.325697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:18.353583+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:18.411013+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:18.411015+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:04:18.411016+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:04:18.411016+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:04:18.411018+00:00", "trade", 5.57, 296.0]
["2026-09-11T14:04:18.411036+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411066+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411070+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:04:18.411070+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:18.411070+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:04:18.411075+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:04:18.411075+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:04:18.411136+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411141+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411216+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411291+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411296+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411301+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411301+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411301+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411306+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:04:18.411326+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.411341+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.411351+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.411381+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.411717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.411802+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.411963+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.412003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.412123+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.412208+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.412268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.413296+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.415546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.415566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.416473+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.416473+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.445873+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.445928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.499040+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.499511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.499651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.499892+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.535136+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.535472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.535807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.535928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.537441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.542769+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.954292+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:04:18.957632+00:00", "trade", 5.575, 51.0]
["2026-09-11T14:04:18.958044+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:04:18.959007+00:00", "trade", 5.575, 1800.0]
["2026-09-11T14:04:18.959376+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.960328+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.964027+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.968588+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:18.971351+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:04:18.976232+00:00", "trade", 5.575, 5149.0]
["2026-09-11T14:04:18.987596+00:00", "trade", 5.575, 49.0]
["2026-09-11T14:04:18.988941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:19.295947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:19.301079+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:19.302462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:19.817746+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:04:19.817752+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:04:20.024801+00:00", "trade", 5.5719, 9.0]
["2026-09-11T14:04:20.563657+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:04:20.563669+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:20.563789+00:00", "trade", 5.575, 7900.0]
["2026-09-11T14:04:20.565040+00:00", "trade", 5.5731, 50.0]
["2026-09-11T14:04:21.288707+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:21.822459+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:22.149064+00:00", "trade", 5.5723, 896.0]
["2026-09-11T14:04:22.162109+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:04:22.163268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.163704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.163984+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.233310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.527235+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:04:22.528477+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.576321+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.897251+00:00", "trade", 5.5701, 13.0]
["2026-09-11T14:04:22.913539+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.945264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:22.955458+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:23.013228+00:00", "trade", 5.575, 201.0]
["2026-09-11T14:04:23.828572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.148965+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.149627+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.149892+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.152174+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:04:24.249825+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.374031+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.374056+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.374111+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.496643+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.816865+00:00", "trade", 5.5799, 8000.0]
["2026-09-11T14:04:24.818119+00:00", "trade", 5.5765, 50.0]
["2026-09-11T14:04:24.849523+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:04:24.849999+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.850475+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.850640+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.850685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.850836+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.913264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.923584+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.923584+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.946529+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.946573+00:00", "trade", 5.575, 1000.0]
["2026-09-11T14:04:24.947165+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.947210+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.947927+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.994573+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.995139+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.995776+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:24.995786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.022384+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.164091+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.179874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.180520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.397272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.397452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.398685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.399136+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.399332+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.400153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.700614+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.743686+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.744212+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.744348+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.759634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.860911+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:04:25.934626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.972195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:25.984976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:26.820135+00:00", "trade", 5.5768, 1.0]
["2026-09-11T14:04:26.890165+00:00", "trade", 5.5797, 10.0]
["2026-09-11T14:04:26.898440+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.251085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.437438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.437869+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.440415+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.440465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.441062+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.441378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.654560+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.654560+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.655006+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.815243+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:27.815531+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:04:27.815546+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:04:27.815664+00:00", "trade", 5.575, 180.0]
["2026-09-11T14:04:28.045170+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.514813+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.515450+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.515810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.626658+00:00", "trade", 5.575, 7.0]
["2026-09-11T14:04:28.627135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.655287+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.655974+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.657423+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.864571+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.867688+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:28.868375+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.196696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.265713+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:29.624916+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.625567+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.626038+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.739385+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:04:29.739397+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:04:29.973261+00:00", "trade", 5.58, 9.0]
["2026-09-11T14:04:29.973273+00:00", "trade", 5.575, 9.0]
["2026-09-11T14:04:29.973357+00:00", "trade", 5.575, 791.0]
["2026-09-11T14:04:29.973360+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.974177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.974603+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:29.993188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.042806+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.190949+00:00", "trade", 5.575, 670.0]
["2026-09-11T14:04:30.240140+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.240181+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.241724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.289583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.495048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.605676+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.885607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:30.954551+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:31.395596+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:31.716315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:31.753669+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:31.818168+00:00", "trade", 5.58, 268.0]
["2026-09-11T14:04:31.820664+00:00", "trade", 5.5798, 268.0]
["2026-09-11T14:04:31.887442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:31.917549+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:31.917714+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:31.917779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:31.939441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:32.362112+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:32.362723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:32.363342+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:04:32.563561+00:00", "trade", 5.5798, 200.0]
["2026-09-11T14:04:32.665772+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:32.667026+00:00", "trade", 5.5753, 58.0]
["2026-09-11T14:04:32.912623+00:00", "trade", 5.5799, 10.0]
["2026-09-11T14:04:33.124071+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:33.328778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:33.328888+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:33.331384+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:33.331424+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:33.331984+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:04:33.639430+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:34.105677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:34.105743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:34.118187+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:34.211454+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:34.848591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:34.929744+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.879941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895328+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895353+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895383+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895393+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895413+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895448+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:35.895463+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:04:35.970859+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:36.050687+00:00", "trade", 5.5792, 17.0]
["2026-09-11T14:04:36.060779+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:04:36.453361+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:36.538679+00:00", "trade", 5.5783, 200.0]
["2026-09-11T14:04:36.815408+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:36.815468+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:36.815523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:36.815599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:36.815889+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:37.149413+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:37.264397+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:04:37.265645+00:00", "trade", 5.5752, 50.0]
["2026-09-11T14:04:37.885255+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:38.399740+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:38.652000+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:39.672025+00:00", "trade", 5.575, 80.0]
["2026-09-11T14:04:39.672034+00:00", "trade", 5.57, 80.0]
["2026-09-11T14:04:39.672148+00:00", "trade", 5.575, 20.0]
["2026-09-11T14:04:40.486272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:40.983982+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:42.215033+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:42.313284+00:00", "trade", 5.575, 60.0]
["2026-09-11T14:04:42.314294+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:43.782970+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:43.783025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:44.062160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:44.062165+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:44.062210+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:44.062225+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:04:44.069948+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.069955+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:04:44.069958+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:04:44.069961+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:04:44.069961+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:44.069988+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:04:44.069993+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.069994+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:44.069994+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:04:44.069994+00:00", "trade", 5.58, 36.0]
["2026-09-11T14:04:44.069997+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:04:44.070013+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070018+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070018+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070033+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070038+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070038+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070038+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070043+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070074+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070083+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070098+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:04:44.070190+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:04:44.070220+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:04:44.070244+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070304+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070439+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070439+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070449+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070615+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.070971+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.071111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.071171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.071271+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.071347+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.072063+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.072083+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.074544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.074970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.140246+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.140251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.181298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.232831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.233187+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.234259+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.462407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.463360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.480490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.480876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.482079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.537005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.550848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.635223+00:00", "trade", 5.5899, 8000.0]
["2026-09-11T14:04:44.853924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.927663+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:04:44.929765+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.930427+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:44.930797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:45.602115+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:04:45.774095+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:45.875917+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:45.946982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:46.430957+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:04:46.430966+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:46.431104+00:00", "trade", 5.585, 7900.0]
["2026-09-11T14:04:46.572962+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.535363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.536370+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.536951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.536972+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.537453+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.537563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.537638+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.537909+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.537934+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.538495+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.540330+00:00", "trade", 5.585, 22.0]
["2026-09-11T14:04:47.540490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.551215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.551271+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.551952+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.551997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.606693+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:47.606973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:48.299527+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:48.299853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:48.665847+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:04:48.667101+00:00", "trade", 5.586, 54.0]
["2026-09-11T14:04:48.960791+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:48.960841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:49.284236+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:04:49.625161+00:00", "trade", 5.5813, 20.0]
["2026-09-11T14:04:49.778177+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:04:49.822723+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:50.538547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:50.586296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:50.676749+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:04:50.777115+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:51.094927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:51.096009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:51.294928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:51.632551+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:51.647114+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:04:51.869871+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:52.027812+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:52.042303+00:00", "trade", 5.585, 66.0]
["2026-09-11T14:04:52.317347+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:52.346275+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:52.470414+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:04:52.604696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:53.247295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:53.247542+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:04:53.247575+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:53.583456+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:53.743737+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:54.024295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:54.025658+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:54.045275+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:54.052151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:54.090914+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:04:54.101476+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:04:54.151810+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:04:55.345455+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:55.537875+00:00", "trade", 5.5802, 2077.0]
["2026-09-11T14:04:57.128124+00:00", "trade", 5.5837, 1.0]
["2026-09-11T14:04:57.452536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:57.452561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:57.501162+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.151346+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:04:58.165448+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.165493+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.165699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.165702+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:04:58.165711+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:58.165714+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.165732+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:04:58.165747+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:04:58.165764+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.165909+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:04:58.167002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.209363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.378385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.378826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.421217+00:00", "trade", 5.584, 4883.0]
["2026-09-11T14:04:58.556830+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.672806+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.791849+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:58.878646+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:59.018384+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:59.092472+00:00", "trade", 5.585, 109.0]
["2026-09-11T14:04:59.481561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:59.481571+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:59.500120+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:59.616177+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:59.881343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:04:59.993214+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:00.014004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:00.174460+00:00", "trade", 5.5838, 400.0]
["2026-09-11T14:05:00.533911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:00.630925+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:05:00.633545+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:05:00.637740+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:05:00.773928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:01.181769+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:01.936925+00:00", "trade", 5.5899, 100.0]
["2026-09-11T14:05:02.041531+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.042698+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.042784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.043156+00:00", "trade", 5.59, 154.0]
["2026-09-11T14:05:02.043245+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.043280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.043295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.051960+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.060491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.100331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.100842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:02.100843+00:00", "trade", 5.59, 41.0]
["2026-09-11T14:05:02.100861+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:05:02.100912+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.100922+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.100933+00:00", "trade", 5.59, 59.0]
["2026-09-11T14:05:02.100938+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.100939+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:05:02.100939+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:02.100939+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:02.100945+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:02.100945+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:02.100948+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:02.100948+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:02.100952+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:02.100952+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:05:02.100954+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:05:02.100960+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:02.100987+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.100992+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101007+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101007+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101023+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101057+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101063+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101063+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101068+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101127+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101137+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101198+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101203+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101243+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:02.101273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101333+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101363+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101368+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101398+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101403+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.101528+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:02.101834+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.102300+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.102476+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.102476+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.102486+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.102596+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.102841+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.103262+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.103879+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.104786+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.107523+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.154525+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.201236+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:02.611898+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:03.021262+00:00", "trade", 5.5828, 20.0]
["2026-09-11T14:05:04.599334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:04.600156+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:04.613343+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:05.065937+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:05:05.067191+00:00", "trade", 5.5879, 57.0]
["2026-09-11T14:05:05.227099+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:05.230833+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:05.231610+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:05.258819+00:00", "trade", 5.5775, 100.0]
["2026-09-11T14:05:05.259621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.185881+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.186332+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.187014+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.533148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.534005+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.534281+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.564613+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:06.665947+00:00", "trade", 5.595, 150.0]
["2026-09-11T14:05:06.750175+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.339006+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.339683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.339989+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.387432+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.458952+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.504305+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.504360+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.518148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.539774+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.542616+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.562899+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.562914+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.562938+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:07.562940+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.562965+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.563471+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.563536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.563536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.563566+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.563621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.563621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.605351+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:07.679527+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:08.204223+00:00", "trade", 5.595, 28.0]
["2026-09-11T14:05:08.239766+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:08.247459+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:08.257007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:08.267846+00:00", "trade", 5.5924, 268.0]
["2026-09-11T14:05:08.268409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:08.407836+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:08.431182+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:05:08.473833+00:00", "trade", 5.5902, 268.0]
["2026-09-11T14:05:08.686836+00:00", "trade", 5.595, 20.0]
["2026-09-11T14:05:09.297461+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:05:09.297935+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:09.451786+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:10.241354+00:00", "trade", 5.5778, 1.0]
["2026-09-11T14:05:10.615561+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:10.916989+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:10.932372+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:10.932399+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:10.932408+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:10.932435+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:10.932468+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:10.932495+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:10.932648+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:05:10.933223+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:10.933674+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:10.933714+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:10.934145+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.244707+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:11.292849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.316280+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.329771+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:11.330358+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.341289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.341891+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.578489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.578950+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:11.618419+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:12.047315+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:12.342964+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:12.362420+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:05:12.677555+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:12.682833+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:12.788464+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:12.788995+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:12.793000+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:13.192684+00:00", "trade", 5.5787, 167.0]
["2026-09-11T14:05:13.336839+00:00", "trade", 5.595, 26.0]
["2026-09-11T14:05:13.663207+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:14.227349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:14.228262+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:14.308092+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:14.318817+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:14.319815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:15.009339+00:00", "trade", 5.59, 388.0]
["2026-09-11T14:05:15.009372+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:05:15.009385+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.010193+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:15.011757+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:05:15.011775+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.011775+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.011778+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:05:15.011796+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:05:15.011797+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:15.011799+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:15.011805+00:00", "trade", 5.59, 1400.0]
["2026-09-11T14:05:15.011805+00:00", "trade", 5.59, 62.0]
["2026-09-11T14:05:15.011823+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.011823+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.011927+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.011942+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.011967+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.011967+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.011977+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.011992+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.011997+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:05:15.012000+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:05:15.012004+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012007+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.012007+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:05:15.012007+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012010+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:15.012010+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:05:15.012018+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012023+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012046+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.012046+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:15.012083+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012168+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012172+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:15.012173+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012188+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012203+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012268+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:15.012283+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012318+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012352+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:05:15.012464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012559+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012837+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:15.012837+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:05:15.012864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012955+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.012960+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.013000+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.013516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.013796+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:15.014388+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.015621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.016057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.016523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.016759+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.020623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.028074+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:05:15.050772+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:15.120962+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.120972+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.161113+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:15.559681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.559827+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.675983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.756831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:15.963195+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:16.011848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.011848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.011923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.013466+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:05:16.070349+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:16.135046+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.135046+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.354928+00:00", "trade", 5.5899, 25.0]
["2026-09-11T14:05:16.355882+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.356874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.763682+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.765717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.887427+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:16.889622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:17.120041+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:18.936484+00:00", "trade", 5.589, 1.0]
["2026-09-11T14:05:19.023332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.027346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.027451+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.027497+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.027507+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.027888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.027888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.028429+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.040192+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.064995+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:05:19.078969+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.165550+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.165711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.166477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.166538+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.167264+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:19.168397+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168452+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168467+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168507+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168507+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168512+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168557+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168703+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168748+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.168751+00:00", "trade", 5.59, 70.0]
["2026-09-11T14:05:19.168751+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:05:19.168775+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:19.168778+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:19.168790+00:00", "trade", 5.59, 173.0]
["2026-09-11T14:05:19.168802+00:00", "trade", 5.59, 127.0]
["2026-09-11T14:05:19.168826+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:05:19.168829+00:00", "trade", 5.59, 81.0]
["2026-09-11T14:05:19.168845+00:00", "trade", 5.59, 80.0]
["2026-09-11T14:05:19.168845+00:00", "trade", 5.59, 47.0]
["2026-09-11T14:05:19.168845+00:00", "trade", 5.59, 22.0]
["2026-09-11T14:05:19.168871+00:00", "trade", 5.59, 45.0]
["2026-09-11T14:05:19.168884+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:19.168894+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168961+00:00", "trade", 5.59, 98.0]
["2026-09-11T14:05:19.168976+00:00", "trade", 5.59, 80.0]
["2026-09-11T14:05:19.168989+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.168991+00:00", "trade", 5.59, 44.0]
["2026-09-11T14:05:19.168996+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:19.168996+00:00", "trade", 5.59, 93.0]
["2026-09-11T14:05:19.168997+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:19.168999+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169018+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169064+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169187+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:19.169190+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:05:19.169190+00:00", "trade", 5.59, 44.0]
["2026-09-11T14:05:19.169219+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169249+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169249+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169286+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:19.169293+00:00", "trade", 5.59, 78.0]
["2026-09-11T14:05:19.169293+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:05:19.169295+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:19.169335+00:00", "trade", 5.59, 70.0]
["2026-09-11T14:05:19.169339+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169349+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169353+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:19.169353+00:00", "trade", 5.59, 80.0]
["2026-09-11T14:05:19.169354+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.169355+00:00", "trade", 5.59, 386.0]
["2026-09-11T14:05:19.169373+00:00", "trade", 5.59, 386.0]
["2026-09-11T14:05:19.169394+00:00", "trade", 5.59, 69.0]
["2026-09-11T14:05:19.169449+00:00", "trade", 5.59, 80.0]
["2026-09-11T14:05:19.169464+00:00", "trade", 5.59, 69.0]
["2026-09-11T14:05:19.173254+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.173294+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:19.173369+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.173424+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.173484+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.175128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.176652+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.179398+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.181538+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.185994+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.208114+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:19.208533+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.208537+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.208743+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.208798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.208798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.208798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.210998+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.211279+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.211860+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.215422+00:00", "trade", 5.59, 77.0]
["2026-09-11T14:05:19.232524+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:19.233442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.271793+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.272735+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.311077+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.312029+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.313382+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.313853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.333896+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.334016+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.694955+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.725739+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.732550+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:19.921795+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:20.014677+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:20.015253+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:20.121341+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:20.211570+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:20.459310+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:20.459686+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:20.920508+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:21.258798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:21.259710+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:21.376935+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:21.534009+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:21.534685+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:21.746761+00:00", "trade", 5.5918, 28.0]
["2026-09-11T14:05:21.750989+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:05:21.751022+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:05:22.006869+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:22.292203+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:22.520590+00:00", "trade", 5.5802, 43.0]
["2026-09-11T14:05:23.013586+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.013691+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.019096+00:00", "trade", 5.5976, 100.0]
["2026-09-11T14:05:23.072476+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.076385+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.189445+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:23.242766+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.291392+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.342073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.377362+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:23.507909+00:00", "trade", 5.595, 357.0]
["2026-09-11T14:05:23.510120+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:05:23.884288+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.026582+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.076870+00:00", "trade", 5.5914, 6.0]
["2026-09-11T14:05:24.652823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.653229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.653249+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.653495+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.653971+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.654021+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.654291+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.667277+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.850864+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.850910+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.885066+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:24.907008+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:25.082335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:25.082385+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:25.083408+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:25.119529+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:25.806194+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:25.807151+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:25.843888+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.287577+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:05:26.287589+00:00", "trade", 5.595, 99.0]
["2026-09-11T14:05:26.287763+00:00", "trade", 5.595, 101.0]
["2026-09-11T14:05:26.288021+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.288086+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.288717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.289489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.289489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.289529+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.289945+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.447916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.447921+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.508170+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.508455+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.535826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.536196+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.536206+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.536828+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:26.641743+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.155802+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.155867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.155912+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.156128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.156509+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.319249+00:00", "trade", 5.5905, 200.0]
["2026-09-11T14:05:28.375700+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.375705+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.376347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:28.376813+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.091013+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.091425+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.091429+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.092111+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.092126+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.129670+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.130282+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.130287+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.130307+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.130347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.173004+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.174041+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.233447+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.233452+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.233478+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.494559+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.494589+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.495140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.495506+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.495617+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.606310+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:29.607212+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.719810+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.720542+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.721023+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.747902+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.858756+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:29.865900+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:29.865906+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:29.865942+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:29.865960+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:29.865975+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:29.866005+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:29.866204+00:00", "trade", 5.595, 500.0]
["2026-09-11T14:05:29.993241+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.175981+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.176568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.176928+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.177034+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.268918+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.269263+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.269639+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.551944+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:30.715420+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.715476+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.715766+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.716202+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.716413+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.719465+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.744800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.939524+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.940216+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:30.951845+00:00", "trade", 5.595, 12.0]
["2026-09-11T14:05:31.329126+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.329162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.329492+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.329602+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.329773+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.332239+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.023191+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:05:33.423978+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.424414+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.425256+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.426890+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.426890+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.428815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.515860+00:00", "trade", 5.595, 101.0]
["2026-09-11T14:05:33.516398+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.525124+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.897821+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.041624+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.048625+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.048650+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.049046+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.049628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.049668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.050149+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.051292+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.056487+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:34.264775+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.570176+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:34.833409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.043464+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.043489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.044150+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.044386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.044416+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.068700+00:00", "trade", 5.5915, 26.0]
["2026-09-11T14:05:35.100073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.100088+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.284250+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:05:35.285049+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.470415+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.495219+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.496166+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.558695+00:00", "trade", 5.5976, 10.0]
["2026-09-11T14:05:35.560038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.589750+00:00", "trade", 5.5951, 15.0]
["2026-09-11T14:05:35.589777+00:00", "trade", 5.5951, 1.0]
["2026-09-11T14:05:35.611406+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.671218+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.749720+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.793208+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.793263+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.009142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.050320+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.051117+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.051258+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.082011+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.167534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.314168+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.314239+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.784987+00:00", "trade", 5.5999, 100.0]
["2026-09-11T14:05:36.959487+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:37.019021+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.126724+00:00", "trade", 5.5976, 100.0]
["2026-09-11T14:05:37.127520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.128111+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.255018+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.865504+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:05:38.509871+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.510312+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.587671+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.587761+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.587901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.588423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.866194+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.877596+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.897183+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:38.897684+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.239202+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.239618+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.239648+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.563489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.809630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.809735+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.179796+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.180177+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.183324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.166297+00:00", "trade", 5.595, 40.0]
["2026-09-11T14:05:41.634439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.634654+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.634665+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.635371+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.635812+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.682062+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.682599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.683014+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.685987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.691101+00:00", "trade", 5.595, 30.0]
["2026-09-11T14:05:41.757527+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.883171+00:00", "trade", 5.5999, 50.0]
["2026-09-11T14:05:42.583007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.583027+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.583959+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.584320+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.584741+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.821901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.822537+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.822537+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.822562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.825715+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:42.879808+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:43.778297+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:44.529455+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:05:44.572623+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:44.573357+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:44.743288+00:00", "trade", 5.5976, 4.0]
["2026-09-11T14:05:44.743313+00:00", "trade", 5.5976, 1.0]
["2026-09-11T14:05:45.649542+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:46.252317+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:46.846867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:47.834485+00:00", "trade", 5.5914, 11.0]
["2026-09-11T14:05:48.371431+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.371512+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.371558+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:48.371561+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:48.371712+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.372439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.372479+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.372504+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.372595+00:00", "trade", 5.6, 503.0]
["2026-09-11T14:05:48.372779+00:00", "trade", 5.6, 2500.0]
["2026-09-11T14:05:48.372839+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:05:48.372840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.375637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391013+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391038+00:00", "trade", 5.595, 386.0]
["2026-09-11T14:05:48.391043+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391068+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391269+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391314+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391635+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391645+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391705+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.391845+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.393128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.394048+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:05:48.410107+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:05:48.410107+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:05:48.410110+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:48.411076+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.411116+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.415095+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.496324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.496354+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.563464+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.563519+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.607554+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:48.651398+00:00", "trade", 5.5902, 4514.0]
["2026-09-11T14:05:48.778895+00:00", "trade", 5.59, 272.0]
["2026-09-11T14:05:49.149789+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:49.149855+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:49.661843+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:49.666419+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:49.722503+00:00", "trade", 5.5999, 200.0]
["2026-09-11T14:05:49.821318+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:49.830725+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:49.831001+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:49.831031+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:49.831166+00:00", "trade", 5.595, 900.0]
["2026-09-11T14:05:50.056497+00:00", "trade", 5.595, 3.0]
["2026-09-11T14:05:53.082903+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.083534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.247678+00:00", "trade", 5.595, 58.0]
["2026-09-11T14:05:53.249049+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:53.395607+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.395938+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.396003+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.396274+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.396484+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.396955+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:53.469899+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:54.257419+00:00", "trade", 5.595, 35.0]
["2026-09-11T14:05:54.257518+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:05:54.853182+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:54.853232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.018701+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.019593+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.019648+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.019708+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.221569+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.270380+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.270440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.272861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.273307+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.274334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.274600+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.274722+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:05:55.276590+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.279632+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.536766+00:00", "trade", 5.595, 700.0]
["2026-09-11T14:05:55.538899+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:55.540473+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:56.221690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:56.222301+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:56.222858+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:56.342828+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:56.342878+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:56.495532+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:56.949941+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:57.175686+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.175741+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.176453+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.176683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.176758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.177305+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.177786+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.177851+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.177901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.207451+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.209642+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.255691+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.256754+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:57.256948+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:57.553515+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:58.019219+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:58.019233+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:58.019620+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:58.219440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:58.407496+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:58.453478+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:58.574325+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:58.997928+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:05:59.031534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:59.034235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:59.637912+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:59.763367+00:00", "trade", 5.5818, 1.0]
["2026-09-11T14:05:59.993263+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.303842+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.303898+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.303973+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.304985+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.394173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.394313+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.445926+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.449389+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.468008+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.475446+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.526513+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.526572+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:06:00.544345+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.598740+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.598798+00:00", "trade", 5.5903, 99.0]
["2026-09-11T14:06:00.598865+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.611916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.913790+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:00.994431+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.070568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.377303+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.387006+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.597472+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.668782+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.714190+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.966340+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:01.966399+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:01.966471+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:02.047869+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:02.280794+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:02.864518+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:03.041943+00:00", "trade", 5.5914, 15.0]
["2026-09-11T14:06:03.042042+00:00", "trade", 5.5914, 1.0]
["2026-09-11T14:06:03.048301+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:03.089840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:03.836287+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:04.371272+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:06:04.796292+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:04.796523+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:04.955581+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:04.956062+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:04.964482+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:04.976997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:05.005219+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:05.070701+00:00", "trade", 5.5946, 24.0]
["2026-09-11T14:06:05.737277+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:05.814301+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.537467+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.665878+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.743808+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.852572+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.887059+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.887061+00:00", "trade", 5.59, 1600.0]
["2026-09-11T14:06:06.887094+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:06:06.887094+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.887099+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.887116+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:06:06.887118+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:06:06.887121+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:06:06.887170+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:06:06.887173+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:06:06.887175+00:00", "trade", 5.59, 28.0]
["2026-09-11T14:06:06.887185+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:06.887224+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:06:06.887235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.887245+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887245+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:06.887275+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887285+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887305+00:00", "trade", 5.59, 19.0]
["2026-09-11T14:06:06.887310+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887310+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887315+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887317+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:06:06.887320+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:06.887320+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887346+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887370+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887370+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887380+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887415+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887431+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:06.887449+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:06:06.887460+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887481+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887485+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887530+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887639+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:06:06.887686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887701+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887786+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887786+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.887941+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888032+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888087+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888197+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888382+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888618+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.889052+00:00", "trade", 5.585, 229.0]
["2026-09-11T14:06:06.889330+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.889746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.890006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.890768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.891129+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.891806+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.892152+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:06.893015+00:00", "trade", 5.59, 24.0]
["2026-09-11T14:06:06.894387+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:06:06.918133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.936998+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:06:06.966128+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.966995+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.971505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.982331+00:00", "trade", 5.585, 52.0]
["2026-09-11T14:06:06.997036+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.029594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.029794+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.030065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.030686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.175626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.391545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.442346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.448927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.452475+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.478733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.479154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.484837+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.668249+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.148422+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.259306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.773395+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.825404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:09.013472+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:09.013815+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:06:09.013815+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:09.013817+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:09.014136+00:00", "trade", 5.59, 8.0]
["2026-09-11T14:06:09.014196+00:00", "trade", 5.59, 62.0]
["2026-09-11T14:06:09.014213+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:09.014730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:09.014730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:09.014800+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.014805+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.014850+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.014855+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.014880+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.014890+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.014995+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.015311+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:09.015315+00:00", "trade", 5.59, 118.0]
["2026-09-11T14:06:09.015316+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.015386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.015546+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.016012+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.016373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.016423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.016514+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.016960+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.017015+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.017070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.017070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.017877+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.017877+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.022929+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.024232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.026563+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.059306+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:06:09.073602+00:00", "trade", 5.59, 68.0]
["2026-09-11T14:06:09.074171+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.082522+00:00", "trade", 5.5951, 100.0]
["2026-09-11T14:06:09.126631+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.464936+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.524037+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.655495+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.660948+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.661444+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:09.960248+00:00", "trade", 5.5825, 300.0]
["2026-09-11T14:06:10.014464+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.014499+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.014600+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015061+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015111+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015116+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015141+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015141+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015492+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015532+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015597+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.015637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.016098+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.016098+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.016143+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.016158+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.016193+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.016198+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:10.016539+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016559+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016563+00:00", "trade", 5.59, 1200.0]
["2026-09-11T14:06:10.016563+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:06:10.016567+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:06:10.016574+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016587+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:06:10.016629+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016635+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016640+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016644+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016644+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016665+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:06:10.016680+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016720+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016750+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:10.016753+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:06:10.016755+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016760+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016770+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016860+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016860+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.016965+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017196+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017311+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017316+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017431+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017436+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017587+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.017752+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.018985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.019271+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.020223+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.020223+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.813349+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:06:10.852830+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.023366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.155482+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:06:11.156969+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.158237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.277636+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.277887+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.278218+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.278489+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.278564+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.279045+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.279506+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.284859+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:06:11.294692+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.335399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.367355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.692323+00:00", "trade", 5.5876, 5.0]
["2026-09-11T14:06:12.267643+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.343412+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:06:12.345929+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.346621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.347107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.575457+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:06:12.898344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.023507+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.023808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.056376+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.281763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.334403+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.481508+00:00", "trade", 5.5809, 85.0]
["2026-09-11T14:06:16.165151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.194644+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:06:16.195358+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.198210+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.200260+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.200395+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.200435+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.200485+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.201277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.201277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.205477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.205477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.205768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.206119+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.206119+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.207387+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.225044+00:00", "trade", 5.5897, 4.0]
["2026-09-11T14:06:16.233181+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:16.233299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.234206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.247122+00:00", "trade", 5.5897, 1.0]
["2026-09-11T14:06:16.271719+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:06:16.271721+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:06:16.272657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.276697+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.352197+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.912064+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.912075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.913272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.938377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.334630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.335137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.338690+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.416543+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:06:17.488016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.489193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.491699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.491754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.723471+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.724804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.806906+00:00", "trade", 5.5857, 2.0]
["2026-09-11T14:06:18.478762+00:00", "trade", 5.585, 18.0]
["2026-09-11T14:06:18.479129+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:06:18.564293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:18.565390+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:18.703746+00:00", "trade", 5.58, 79.0]
["2026-09-11T14:06:18.704061+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:06:18.989062+00:00", "trade", 5.585, 18.0]
["2026-09-11T14:06:19.071966+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.073364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.074312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.074783+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.493139+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.554029+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.555307+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:06:19.591092+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.592751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.593548+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.918010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.314850+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.315802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.316268+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.326939+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.332547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.425719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.542184+00:00", "trade", 5.585, 17.0]
["2026-09-11T14:06:20.909881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.909942+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.909997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.910077+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:06:20.910147+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.910202+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.912483+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.949536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.015137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.112152+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:06:21.157651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.158458+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.165583+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:06:21.465683+00:00", "trade", 5.585, 150.0]
["2026-09-11T14:06:21.893911+00:00", "trade", 5.5924, 39.0]
["2026-09-11T14:06:22.255886+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.273784+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:06:22.273787+00:00", "trade", 5.59, 428.0]
["2026-09-11T14:06:22.273843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.273869+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.273874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.274285+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.274701+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.277853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.297279+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.297369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.333926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.334021+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:06:22.334057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.334603+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.438408+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:22.734791+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.734848+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:22.735200+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:22.735933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.736495+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.737893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.884021+00:00", "trade", 5.5888, 1.0]
["2026-09-11T14:06:22.885419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.117296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.134452+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.053525+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.086935+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.162104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.562221+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.562757+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.562764+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:24.562772+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.562882+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:06:24.562883+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.562885+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:06:24.562885+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:06:24.562888+00:00", "trade", 5.59, 800.0]
["2026-09-11T14:06:24.562958+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.562968+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.562973+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.562973+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.562983+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.563003+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.563048+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.563048+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.563053+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:06:24.563088+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563113+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563113+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563123+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563399+00:00", "trade", 5.59, 4.0]
["2026-09-11T14:06:24.563404+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563459+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:06:24.563554+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563660+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:06:24.563695+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563765+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.563910+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.564241+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.566637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.567143+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.567368+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.567900+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.573874+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.575132+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.583873+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.587175+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.588093+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.617889+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.667236+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.667241+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.822436+00:00", "trade", 5.592, 5.0]
["2026-09-11T14:06:24.825521+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:06:24.827112+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.827172+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.827638+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.827758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.828134+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.828335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.944882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:24.945679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.090891+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:25.090975+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.090980+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.091551+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.091897+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.091922+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.127276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.127351+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.127396+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.128198+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.128408+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:06:25.134824+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.229515+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.229630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.230637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.350026+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:06:25.350828+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.469832+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:25.469862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.469871+00:00", "trade", 5.6, 68.0]
["2026-09-11T14:06:25.469917+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.471024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.473591+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.473601+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.473624+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:25.474297+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.474824+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.476061+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.554032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.559079+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.602724+00:00", "trade", 5.59, 1150.0]
["2026-09-11T14:06:25.603786+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:25.961076+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:26.154236+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:26.267220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:26.267240+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:26.267516+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:26.622887+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:26.733084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:27.708892+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:27.711969+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:28.227814+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:06:29.993295+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.269949+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.394179+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.532053+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.532068+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.535090+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.536142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.538298+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.574213+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.632236+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:06:30.632848+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.633329+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.633496+00:00", "trade", 5.6, 369.0]
["2026-09-11T14:06:30.633930+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.634502+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.635755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.661636+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.661646+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.661688+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:06:30.661694+00:00", "trade", 5.6, 900.0]
["2026-09-11T14:06:30.661697+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662230+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662657+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662659+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.662660+00:00", "trade", 5.6, 2787.0]
["2026-09-11T14:06:30.662660+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:06:30.662663+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:06:30.662729+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662729+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662739+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.662757+00:00", "trade", 5.6, 2313.0]
["2026-09-11T14:06:30.662760+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662764+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.662765+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662765+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662765+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.662769+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.662798+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:06:30.662809+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.662829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:30.662849+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.662914+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.662914+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.662919+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.662929+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.662984+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.663000+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.663000+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.663009+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.663120+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:30.663186+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:06:30.663192+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.663210+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.663210+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.663225+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:30.663235+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.663290+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.663315+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.663466+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.663499+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:06:30.663786+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.663892+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:06:30.663922+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.664042+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.664348+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:30.664566+00:00", "trade", 5.5936, 50.0]
["2026-09-11T14:06:30.664769+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.254708+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.255259+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.255269+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.255340+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.255380+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.255740+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.255856+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.256342+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.485297+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.662719+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.666809+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.667280+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.667335+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:31.667340+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:32.810527+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:33.156364+00:00", "trade", 5.6, 9.0]
["2026-09-11T14:06:33.156480+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:33.156871+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:33.485921+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:06:33.499246+00:00", "trade", 5.5837, 1.0]
["2026-09-11T14:06:33.555035+00:00", "trade", 5.6001, 99.0]
["2026-09-11T14:06:33.645163+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:06:33.709564+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:06:33.820624+00:00", "trade", 5.6001, 2000.0]
["2026-09-11T14:06:33.994183+00:00", "trade", 5.6002, 99.0]
["2026-09-11T14:06:34.026497+00:00", "trade", 5.6009, 99.0]
["2026-09-11T14:06:35.034139+00:00", "trade", 5.6, 17.0]
["2026-09-11T14:06:35.034900+00:00", "trade", 5.6, 19.0]
["2026-09-11T14:06:35.034915+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:06:35.034918+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:06:35.034957+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:35.034969+00:00", "trade", 5.6, 22.0]
["2026-09-11T14:06:35.034972+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:35.034988+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:06:35.034991+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:35.034996+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:35.035002+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:35.035022+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:35.035095+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:35.035142+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:35.035142+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:35.035147+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:35.035153+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:35.035178+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:35.035248+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035313+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035318+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035363+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035408+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035438+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035570+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:06:35.035601+00:00", "trade", 5.6, 374.0]
["2026-09-11T14:06:35.035679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035749+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035814+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035889+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.035914+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.036065+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.036410+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.036556+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.036641+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.037222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.037608+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.037633+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.037663+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.037673+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.038465+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.038491+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.038491+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.038966+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.039132+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.039518+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.042691+00:00", "trade", 5.595, 15.0]
["2026-09-11T14:06:35.046605+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.072721+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:35.073459+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.073534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.144583+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.145520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.236276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:35.249578+00:00", "trade", 5.5989, 33.0]
["2026-09-11T14:06:35.535433+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:36.407289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:36.407665+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:37.120370+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:38.562936+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.531998+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.639945+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.641589+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.765028+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.765048+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.771503+00:00", "trade", 5.583, 100.0]
["2026-09-11T14:06:40.833461+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.845960+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.846016+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.864605+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:40.865482+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:42.487734+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:42.488035+00:00", "trade", 5.5945, 14.0]
["2026-09-11T14:06:44.157381+00:00", "trade", 5.595, 41.0]
["2026-09-11T14:06:44.199222+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:06:44.232196+00:00", "trade", 5.5906, 69.0]
["2026-09-11T14:06:44.421718+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:44.422134+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:44.422580+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:44.422801+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:44.587313+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:44.615730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:45.758230+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:46.258135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:46.258335+00:00", "trade", 5.6, 34.0]
["2026-09-11T14:06:46.258365+00:00", "trade", 5.595, 34.0]
["2026-09-11T14:06:46.947862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:46.948839+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:46.950242+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.070899+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.264169+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.265472+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:06:47.266555+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.268259+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.268901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.269206+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.269206+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.273131+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.274078+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.395877+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:06:47.395958+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.397176+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.482975+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.483777+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:47.484354+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:48.004231+00:00", "trade", 5.5978, 5.0]
["2026-09-11T14:06:48.007384+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:48.029832+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:48.194599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:48.194635+00:00", "trade", 5.6, 66.0]
["2026-09-11T14:06:48.194669+00:00", "trade", 5.595, 66.0]
["2026-09-11T14:06:48.194852+00:00", "trade", 5.595, 14.0]
["2026-09-11T14:06:48.502968+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:48.503029+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:48.615291+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:48.789572+00:00", "trade", 5.5945, 259.0]
["2026-09-11T14:06:48.932168+00:00", "trade", 5.59, 14.0]
["2026-09-11T14:06:49.069853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.083140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.186526+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.186982+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.297084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.299004+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.316475+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.391990+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:49.421966+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.339465+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.341981+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.621116+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.621572+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.622173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.629786+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.652055+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.652882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.729699+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.835807+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:50.836263+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.021815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.577542+00:00", "trade", 5.5925, 5.0]
["2026-09-11T14:06:51.603925+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.603990+00:00", "trade", 5.6, 34.0]
["2026-09-11T14:06:51.604053+00:00", "trade", 5.6, 27.0]
["2026-09-11T14:06:51.604276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.604858+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.604928+00:00", "trade", 5.6, 59.0]
["2026-09-11T14:06:51.605078+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.606913+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.642297+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.816637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.819883+00:00", "trade", 5.5926, 5.0]
["2026-09-11T14:06:51.830946+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:51.920564+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.346609+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.362602+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.362657+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.443148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.486637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.486702+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.487053+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.525093+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.564081+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.705778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.739088+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.761266+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:52.837857+00:00", "trade", 5.5985, 36.0]
["2026-09-11T14:06:52.906799+00:00", "trade", 5.583, 4.0]
["2026-09-11T14:06:52.912972+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:53.122811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:53.123914+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:53.163433+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:53.203909+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:53.203964+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:53.204877+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:06:53.335680+00:00", "trade", 5.599, 1.0]
["2026-09-11T14:06:53.531578+00:00", "trade", 5.6, 17.0]
["2026-09-11T14:06:53.531581+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:53.531584+00:00", "trade", 5.6, 157.0]
["2026-09-11T14:06:53.531605+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531625+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531625+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531629+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531635+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531635+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531680+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531725+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531730+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531755+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531810+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:53.531813+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:53.531816+00:00", "trade", 5.6, 68.0]
["2026-09-11T14:06:53.531819+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:53.531822+00:00", "trade", 5.6, 106.0]
["2026-09-11T14:06:53.531822+00:00", "trade", 5.6, 2000.0]
["2026-09-11T14:06:53.531825+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:06:53.531825+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531830+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531834+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:53.531835+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531880+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531891+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:53.531918+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:06:53.531930+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531941+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.531960+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:06:53.532141+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.532321+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.532351+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.532482+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.532908+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.533048+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.533263+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.533414+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.533805+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.534020+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.534206+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.534326+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.535729+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.536075+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.544706+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.567289+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.567826+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.567886+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.631983+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:53.942628+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:54.340004+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:54.340826+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:54.340876+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:54.341262+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:54.507416+00:00", "trade", 5.6001, 25.0]
["2026-09-11T14:06:54.636800+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:54.636878+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:06:54.637347+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:55.019701+00:00", "trade", 5.605, 40.0]
["2026-09-11T14:06:55.095492+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:55.100595+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:55.220219+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:55.591383+00:00", "trade", 5.6065, 1000.0]
["2026-09-11T14:06:55.708668+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:06:55.708695+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:06:55.709103+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:55.709113+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:55.712912+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:55.962427+00:00", "trade", 5.6001, 10.0]
["2026-09-11T14:06:57.968821+00:00", "trade", 5.6, 180.0]
["2026-09-11T14:06:58.639629+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:59.173982+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:06:59.993318+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:00.090348+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:00.096122+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:00.122555+00:00", "trade", 5.5829, 100.0]
["2026-09-11T14:07:00.665702+00:00", "trade", 5.6007, 19.0]
["2026-09-11T14:07:01.607069+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:01.695715+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:02.007360+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:07:03.114467+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:03.115645+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:03.129172+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:03.299588+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:03.743179+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:04.462446+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:04.664171+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:04.667695+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:04.909179+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:05.175889+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:05.473984+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:05.569950+00:00", "trade", 5.5832, 8.0]
["2026-09-11T14:07:05.717494+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:05.717776+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:05.717785+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:07:05.942444+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:05.961159+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:05.961219+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:05.962998+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:06.025054+00:00", "trade", 5.608, 1.0]
["2026-09-11T14:07:06.267759+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:06.439498+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:07.028369+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:07.239441+00:00", "trade", 5.605, 17.0]
["2026-09-11T14:07:08.539054+00:00", "trade", 5.605, 13.0]
["2026-09-11T14:07:08.581587+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:08.581963+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:08.636312+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:08.780776+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:09.923324+00:00", "trade", 5.605, 600.0]
["2026-09-11T14:07:10.759657+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:11.148072+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:11.710109+00:00", "trade", 5.5835, 27.0]
["2026-09-11T14:07:11.855085+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:11.855130+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:11.855586+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:11.933632+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:11.935647+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:12.113717+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:07:12.113735+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:07:12.270755+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:12.603779+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:07:12.713423+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:07:12.969386+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:07:12.969404+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:07:12.969417+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:12.969743+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:14.119736+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:14.120262+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:14.136400+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:14.194499+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:14.737121+00:00", "trade", 5.608, 100.0]
["2026-09-11T14:07:14.759674+00:00", "trade", 5.6073, 100.0]
["2026-09-11T14:07:15.079701+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.084097+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.114559+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.115015+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.172828+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.173539+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.506918+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.531692+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.535727+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:15.536679+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:16.181925+00:00", "trade", 5.5834, 7.0]
["2026-09-11T14:07:16.509248+00:00", "trade", 5.602, 500.0]
["2026-09-11T14:07:16.629062+00:00", "trade", 5.6088, 6.0]
["2026-09-11T14:07:16.710902+00:00", "trade", 5.6086, 1.0]
["2026-09-11T14:07:17.385525+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:17.483684+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:17.483730+00:00", "trade", 5.61, 600.0]
["2026-09-11T14:07:17.483757+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:07:17.483767+00:00", "trade", 5.6071, 600.0]
["2026-09-11T14:07:17.483772+00:00", "trade", 5.6071, 25.0]
["2026-09-11T14:07:17.483998+00:00", "trade", 5.6071, 1175.0]
["2026-09-11T14:07:17.644762+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:17.659402+00:00", "trade", 5.599, 17.0]
["2026-09-11T14:07:17.893339+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:17.893620+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:17.919110+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:18.125828+00:00", "trade", 5.605, 50.0]
["2026-09-11T14:07:18.127552+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:18.127562+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:18.188898+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:18.390006+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:18.560307+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:18.713191+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:18.748484+00:00", "trade", 5.6088, 1.0]
["2026-09-11T14:07:19.279709+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:19.279724+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:19.279815+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:19.289022+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:19.289057+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:19.289994+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:19.397793+00:00", "trade", 5.5821, 5.0]
["2026-09-11T14:07:19.732198+00:00", "trade", 5.6008, 350.0]
["2026-09-11T14:07:20.009316+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:20.010534+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:20.135587+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:07:20.380034+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:20.484533+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:20.565370+00:00", "trade", 5.605, 40.0]
["2026-09-11T14:07:20.574485+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:07:20.610407+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:20.611022+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:07:20.611089+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:20.612006+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:20.653034+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:21.022846+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:07:21.022919+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:21.023756+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:21.027395+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:21.143316+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:21.292306+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.022224+00:00", "trade", 5.6078, 15.0]
["2026-09-11T14:07:22.036767+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:07:22.037409+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.037630+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.041549+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.046230+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.062810+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.062869+00:00", "trade", 5.605, 26.0]
["2026-09-11T14:07:22.066318+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.087739+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.122868+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.123339+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.390625+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.415179+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.536407+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:22.537432+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:07:22.606780+00:00", "trade", 5.605, 21.0]
["2026-09-11T14:07:22.875049+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.119195+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.119275+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.120277+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.128763+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.128823+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.129655+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.321486+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.322428+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.322855+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.437643+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.812315+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.836096+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.837941+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:23.838292+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:24.087721+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:07:24.433118+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:24.942560+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:24.957787+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:24.957837+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:24.966106+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.121147+00:00", "trade", 5.6016, 25.0]
["2026-09-11T14:07:26.477780+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.477820+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:07:26.478567+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.479053+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.518699+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:26.518763+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.519289+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.519344+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.578279+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.578480+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.578527+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:07:26.578551+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:07:26.619733+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.756554+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.781233+00:00", "trade", 5.6051, 267.0]
["2026-09-11T14:07:26.829587+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.831692+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.841616+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.961817+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.961887+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.962399+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:26.966283+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:27.044008+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:27.201727+00:00", "trade", 5.6016, 5.0]
["2026-09-11T14:07:27.798414+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:27.798555+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:07:27.823694+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:27.835934+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:27.835934+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:27.836570+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:27.924122+00:00", "trade", 5.605, 21.0]
["2026-09-11T14:07:28.457789+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.521500+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:07:28.521563+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:07:28.521766+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.521840+00:00", "trade", 5.6, 196.0]
["2026-09-11T14:07:28.521849+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:28.521852+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:07:28.522353+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.522353+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.522373+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.522373+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.523085+00:00", "trade", 5.6, 48.0]
["2026-09-11T14:07:28.523114+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.523148+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:07:28.523500+00:00", "trade", 5.6, 500.0]
["2026-09-11T14:07:28.523500+00:00", "trade", 5.6, 318.0]
["2026-09-11T14:07:28.523510+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.523620+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.523981+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.524021+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.524092+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.524412+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.524462+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:07:28.524538+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.525795+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.627949+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.815691+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.816162+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.816648+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:28.925477+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:29.069214+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:29.069790+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:29.409384+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:29.409549+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:29.652362+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:07:29.814849+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:07:29.814869+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.814884+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.814900+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.814900+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.814903+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:07:29.814904+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.814907+00:00", "trade", 5.6, 118.0]
["2026-09-11T14:07:29.814907+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:07:29.814909+00:00", "trade", 5.6, 600.0]
["2026-09-11T14:07:29.814964+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.814964+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815049+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815049+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815060+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815102+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:07:29.815102+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:07:29.815105+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:29.815125+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815130+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815190+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815195+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815200+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:07:29.815205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815230+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815245+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815616+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815821+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815887+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.815992+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:29.815995+00:00", "trade", 5.595, 19.0]
["2026-09-11T14:07:29.816137+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.816172+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:29.816207+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.816720+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:29.817009+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.817455+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.828096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.828111+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.828176+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.828562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.830015+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.863169+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.864628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.869820+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.915474+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.916155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:29.993349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:30.038722+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:30.478640+00:00", "trade", 5.595, 45.0]
["2026-09-11T14:07:30.664874+00:00", "trade", 5.584, 2.0]
["2026-09-11T14:07:30.666482+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:30.667700+00:00", "trade", 5.6036, 19.0]
["2026-09-11T14:07:30.800972+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:07:30.919517+00:00", "trade", 5.6014, 1.0]
["2026-09-11T14:07:30.941920+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:30.943070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:30.954317+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:30.981509+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:31.003088+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:31.364573+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:31.364859+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:07:31.381062+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:31.381140+00:00", "trade", 5.595, 2700.0]
["2026-09-11T14:07:31.977442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:32.057007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:32.057703+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:32.057844+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:32.057849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:32.183934+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:32.629274+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:32.643678+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:33.078684+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:33.079315+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:33.084272+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.379135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.390271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.428086+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.800939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.801149+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.801209+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.801211+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:34.801248+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:07:34.801365+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:34.802598+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:34.882086+00:00", "trade", 5.6012, 1.0]
["2026-09-11T14:07:35.129621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:35.548514+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:35.549546+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:35.554668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:35.576320+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:35.577357+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:35.713972+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:35.714313+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:36.381271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:36.452571+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:36.736166+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:36.742902+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.086314+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.101886+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.117338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.175497+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.491083+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.492286+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.982648+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:37.982933+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:37.982957+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:38.059681+00:00", "trade", 5.5923, 2.0]
["2026-09-11T14:07:38.078741+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:38.262349+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:07:38.262713+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:07:39.246096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.559918+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.606108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.844400+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.844686+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.844691+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.845357+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.845683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.845833+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.845833+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.846307+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:07:39.846550+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.846645+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.846725+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:07:39.846836+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.847222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.847437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.847472+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.849387+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.849678+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.850018+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.856945+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.863480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.894680+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.969849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:39.969919+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.115706+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:07:40.137562+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:07:40.145459+00:00", "trade", 5.59, 1179.0]
["2026-09-11T14:07:40.146078+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.181924+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.485556+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.506566+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.506997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.548541+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.613521+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.613797+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:07:40.613803+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:07:40.613833+00:00", "trade", 5.595, 20.0]
["2026-09-11T14:07:40.613848+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:07:40.614019+00:00", "trade", 5.595, 80.0]
["2026-09-11T14:07:40.616927+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:07:40.705443+00:00", "trade", 5.592, 1.0]
["2026-09-11T14:07:40.840010+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.840071+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.931323+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:40.932745+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:07:41.220747+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:41.221008+00:00", "trade", 5.595, 15.0]
["2026-09-11T14:07:41.221017+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:07:41.223233+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:07:41.537867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:41.538097+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:41.538573+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:41.540167+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:41.694274+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:41.994013+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:42.110349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:42.271724+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:42.513208+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:42.618820+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:42.975057+00:00", "trade", 5.595, 28.0]
["2026-09-11T14:07:42.976451+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:44.124639+00:00", "trade", 5.595, 150.0]
["2026-09-11T14:07:45.713469+00:00", "trade", 5.5841, 1.0]
["2026-09-11T14:07:46.285339+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:47.139487+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:47.175818+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:47.498031+00:00", "trade", 5.5975, 85.0]
["2026-09-11T14:07:47.521412+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:07:47.796997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:47.814093+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.144414+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.336201+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.336289+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:07:48.336304+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:07:48.336822+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.336822+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.485837+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.595312+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.868593+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.869645+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.874286+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:48.984444+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:49.153352+00:00", "trade", 5.5974, 32.0]
["2026-09-11T14:07:49.361528+00:00", "trade", 5.59, 153.0]
["2026-09-11T14:07:50.077016+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:07:50.079054+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.080443+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.181338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.196594+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.706288+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.712032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.721895+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.721965+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:50.811348+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:51.042182+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:51.422959+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:51.632433+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:55.278384+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:07:55.481950+00:00", "trade", 5.595, 20.0]
["2026-09-11T14:07:55.481957+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:07:56.009843+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.186504+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.339749+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.388730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.593518+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.619865+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.620462+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.620467+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.620858+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.620928+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.916953+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:56.917885+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:57.047117+00:00", "trade", 5.5839, 1.0]
["2026-09-11T14:07:57.544398+00:00", "trade", 5.59, 2660.0]
["2026-09-11T14:07:57.569481+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:57.946719+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:57.947235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:57.948197+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:57.991160+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:58.185422+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:58.750377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:58.904299+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:58.904304+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:58.904910+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:58.905271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:58.905446+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.214974+00:00", "trade", 5.595, 40.0]
["2026-09-11T14:07:59.630457+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.636066+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.637514+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.637805+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.638156+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.638216+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.638792+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.638797+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.638827+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.638827+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.639053+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.639333+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.641148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.682406+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.682436+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:07:59.993371+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:00.192514+00:00", "trade", 5.5834, 1.0]
["2026-09-11T14:08:00.225419+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:00.568636+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:00.569002+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:00.669702+00:00", "trade", 5.5928, 19.0]
["2026-09-11T14:08:00.870028+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:00.870855+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:00.870930+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.042293+00:00", "trade", 5.5974, 10.0]
["2026-09-11T14:08:02.132884+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.132905+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.132910+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.132920+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.140132+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.160856+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.167768+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.226117+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:02.227154+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872240+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872731+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872807+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:08:02.872807+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:08:02.872811+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:02.872813+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:08:02.872826+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:08:02.872891+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:02.872892+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872895+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:02.872896+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872897+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:08:02.872909+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:08:02.872912+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:08:02.872915+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:08:02.872916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872942+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872971+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:02.872972+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:02.873002+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:02.873037+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873127+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873127+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873129+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:08:02.873141+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:02.873153+00:00", "trade", 5.59, 385.0]
["2026-09-11T14:08:02.873182+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873197+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873213+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:02.873237+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:02.873252+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873252+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873262+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873277+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873282+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873282+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873282+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:02.873297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873593+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873638+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873663+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873668+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.873990+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:02.874144+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874194+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874279+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874300+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874300+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874515+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874605+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.874948+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:08:02.874961+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.875061+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.875874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.878354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.880812+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:02.884303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.973285+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:02.973466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.060851+00:00", "trade", 5.585, 56.0]
["2026-09-11T14:08:03.096784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.097396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.124896+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.175411+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:03.490612+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.491389+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.520202+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.521210+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:03.873884+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:04.153775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:04.572459+00:00", "trade", 5.5895, 170.0]
["2026-09-11T14:08:04.661940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:04.937483+00:00", "trade", 5.585, 37.0]
["2026-09-11T14:08:04.938869+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:05.288953+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:05.292491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:05.448053+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:08:05.476544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:05.476604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.082507+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.083480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.083500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.416823+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.417199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.417560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.426602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.427238+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.429363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:07.818454+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.480614+00:00", "trade", 5.5828, 32.0]
["2026-09-11T14:08:08.482009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.482440+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.521313+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.565367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.565839+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.594006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.700895+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:08.701356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:09.122820+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:09.123241+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:09.466322+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:09.500018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:09.747792+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:09.977910+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:10.175716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:10.223719+00:00", "trade", 5.5829, 1.0]
["2026-09-11T14:08:10.224307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:10.556137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:10.864587+00:00", "trade", 5.59, 70.0]
["2026-09-11T14:08:10.864650+00:00", "trade", 5.59, 56.0]
["2026-09-11T14:08:10.864716+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:08:10.864877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137360+00:00", "trade", 5.59, 59.0]
["2026-09-11T14:08:11.137607+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:08:11.137610+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:08:11.137611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137613+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:08:11.137616+00:00", "trade", 5.59, 1300.0]
["2026-09-11T14:08:11.137625+00:00", "trade", 5.59, 115.0]
["2026-09-11T14:08:11.137631+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:08:11.137631+00:00", "trade", 5.59, 118.0]
["2026-09-11T14:08:11.137634+00:00", "trade", 5.59, 174.0]
["2026-09-11T14:08:11.137712+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137718+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:11.137718+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:11.137731+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:11.137731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137733+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:08:11.137737+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137771+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:11.137826+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:11.137862+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:08:11.137862+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:11.137866+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:11.137869+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:08:11.137873+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:08:11.137884+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:11.137884+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:11.137927+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:11.137932+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.137937+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.137937+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.137987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.137992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.137997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138022+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138022+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138037+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138053+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138057+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138087+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138127+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138187+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138237+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138237+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138237+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138237+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138242+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138247+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138363+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138533+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138598+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138618+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138709+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138739+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138749+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.138784+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.139195+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.139831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.139865+00:00", "trade", 5.595, 1200.0]
["2026-09-11T14:08:11.140737+00:00", "trade", 5.5925, 3909.0]
["2026-09-11T14:08:11.141776+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.143675+00:00", "trade", 5.595, 459.0]
["2026-09-11T14:08:11.143771+00:00", "trade", 5.595, 641.0]
["2026-09-11T14:08:11.144595+00:00", "trade", 5.595, 1100.0]
["2026-09-11T14:08:11.145290+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:08:11.148520+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:08:11.152531+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.238651+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.238757+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.465438+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:08:11.466692+00:00", "trade", 5.5924, 54.0]
["2026-09-11T14:08:11.727500+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.727555+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.727640+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.727841+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.727861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.727886+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.728442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.728452+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.762774+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.764789+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:08:11.764844+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.764854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.765145+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.765175+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.765200+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.765721+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.765811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.766408+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.792911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.792916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.793482+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.796540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.796540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:11.804303+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:12.376390+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:12.412877+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:12.415693+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:12.427226+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:12.435160+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:13.613811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:13.614862+00:00", "trade", 5.59, 267.0]
["2026-09-11T14:08:13.615114+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:13.615119+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:13.714385+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:13.789810+00:00", "trade", 5.5951, 268.0]
["2026-09-11T14:08:14.042676+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:08:14.042682+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:08:14.251093+00:00", "trade", 5.5902, 8000.0]
["2026-09-11T14:08:14.531044+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.533380+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.662680+00:00", "trade", 5.59, 8000.0]
["2026-09-11T14:08:14.665349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.671098+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.671168+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.671524+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.678881+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.826763+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.826773+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.826786+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:08:14.827705+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.909370+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:14.955720+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.021547+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.054956+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.055127+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.055187+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.056104+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.624347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.624582+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:15.664853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.322739+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.322791+00:00", "trade", 5.595, 406.0]
["2026-09-11T14:08:16.322840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.323386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.323506+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.323506+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.323957+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.324902+00:00", "trade", 5.595, 700.0]
["2026-09-11T14:08:16.325591+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.325631+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.325641+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.659842+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:16.980862+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:08:17.103914+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:17.104866+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:17.108505+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:17.267398+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:17.314939+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:08:17.314948+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:08:17.371110+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:17.531742+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:17.841746+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.042328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.353293+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.353805+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.355308+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.432649+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:08:18.538730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.539386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.539406+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.554557+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.555053+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.555480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:18.555936+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.097821+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.111363+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.143169+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.467811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.775424+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.775499+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.811409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:19.811755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:20.057069+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:20.110827+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:21.113680+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:21.114176+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:21.543032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:21.671482+00:00", "trade", 5.59, 150.0]
["2026-09-11T14:08:21.672851+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:21.720048+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:21.971437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:22.157800+00:00", "trade", 5.5975, 1.0]
["2026-09-11T14:08:22.746975+00:00", "trade", 5.5986, 1.0]
["2026-09-11T14:08:23.035520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.108644+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639641+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:23.639677+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:23.639678+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639681+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:08:23.639683+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:08:23.639683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639705+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:08:23.639707+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:23.639710+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:23.639716+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:08:23.639716+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:08:23.639778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639788+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639793+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639833+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639874+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:23.639875+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:23.639889+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639893+00:00", "trade", 5.59, 116.0]
["2026-09-11T14:08:23.639893+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:23.639894+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639898+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:08:23.639898+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:08:23.639899+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639899+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639903+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:08:23.639904+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639904+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639909+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639919+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639925+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639985+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.639994+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.640020+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:23.640029+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.640029+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.640149+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.640149+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:23.640152+00:00", "trade", 5.5901, 100.0]
["2026-09-11T14:08:23.640171+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:23.640179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640203+00:00", "trade", 5.5901, 100.0]
["2026-09-11T14:08:23.640234+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640420+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640530+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640791+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.640906+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.641031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.641106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.641111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.641347+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.641928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643161+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643177+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643177+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643198+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:08:23.643198+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:08:23.643240+00:00", "trade", 5.585, 118.0]
["2026-09-11T14:08:23.643298+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.643355+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.643457+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.643583+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.643634+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.643708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643713+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.643713+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643743+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643749+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:08:23.643749+00:00", "trade", 5.58, 43.0]
["2026-09-11T14:08:23.643755+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.643803+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:23.643827+00:00", "trade", 5.58, 52.0]
["2026-09-11T14:08:23.643833+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643842+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:23.643848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643905+00:00", "trade", 5.58, 68.0]
["2026-09-11T14:08:23.643908+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.643992+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:08:23.643998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644033+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644058+00:00", "trade", 5.58, 88.0]
["2026-09-11T14:08:23.644062+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:08:23.644076+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.644088+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:08:23.644092+00:00", "trade", 5.58, 82.0]
["2026-09-11T14:08:23.644184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644200+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:08:23.644278+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:23.644326+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:23.644349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644350+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.644354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644615+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644678+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:08:23.644700+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644700+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644717+00:00", "trade", 5.58, 56.0]
["2026-09-11T14:08:23.644723+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:08:23.644726+00:00", "trade", 5.58, 48.0]
["2026-09-11T14:08:23.644729+00:00", "trade", 5.58, 95.0]
["2026-09-11T14:08:23.644732+00:00", "trade", 5.58, 52.0]
["2026-09-11T14:08:23.644747+00:00", "trade", 5.58, 21.0]
["2026-09-11T14:08:23.644750+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.644768+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:23.644828+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:08:23.644927+00:00", "trade", 5.585, 48.0]
["2026-09-11T14:08:23.644991+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:08:23.645090+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.645221+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.645251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.645306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.645472+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.645577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.645577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.645677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.646148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.646254+00:00", "trade", 5.58, 11804.0]
["2026-09-11T14:08:23.646290+00:00", "trade", 5.58, 2400.0]
["2026-09-11T14:08:23.646625+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.647504+00:00", "trade", 5.5864, 72.0]
["2026-09-11T14:08:23.647567+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.648419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.649542+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.650424+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.662613+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:08:23.662616+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:08:23.662618+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:08:23.663540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.714107+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:08:23.722335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.726367+00:00", "trade", 5.585, 115.0]
["2026-09-11T14:08:23.726410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.726415+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.727337+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.727818+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.728259+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.766731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.766911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.779988+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:23.799909+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.799960+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.800486+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.801478+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.808665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.853728+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.876506+00:00", "trade", 5.5889, 50.0]
["2026-09-11T14:08:23.974219+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:23.987867+00:00", "trade", 5.5835, 1.0]
["2026-09-11T14:08:24.212176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:24.222810+00:00", "trade", 5.5889, 1.0]
["2026-09-11T14:08:24.244089+00:00", "trade", 5.5889, 1.0]
["2026-09-11T14:08:24.476500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:24.721263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:24.755240+00:00", "trade", 5.585, 4.0]
["2026-09-11T14:08:24.855623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:24.961264+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:24.982665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:24.992824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:25.017754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:25.044197+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:25.289485+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:25.450860+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:25.789413+00:00", "trade", 5.5889, 1.0]
["2026-09-11T14:08:26.766190+00:00", "trade", 5.5896, 10.0]
["2026-09-11T14:08:27.394091+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:27.453547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:27.849958+00:00", "trade", 5.5889, 1.0]
["2026-09-11T14:08:27.914459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:27.914499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:28.279669+00:00", "trade", 5.5896, 23.0]
["2026-09-11T14:08:29.574316+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:29.993383+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.005046+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.044861+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.044936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.044996+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.045006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.047402+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.047873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.048339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.054019+00:00", "trade", 5.59, 56.0]
["2026-09-11T14:08:30.396693+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.623979+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:30.644223+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.041007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.041017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.041082+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.041574+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.402032+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.402989+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.664416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.874276+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:08:31.874867+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.875574+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.876065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.891031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.892429+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.926189+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:31.953535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:32.018549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:32.091794+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:32.092255+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:32.291825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:32.314454+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.113696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.120728+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.123841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.345856+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:08:33.347052+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.392801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.441858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.516225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.651998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.652474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.653426+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.653887+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.659566+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.660042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:33.678611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.006717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.006727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.032183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.054677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.068088+00:00", "trade", 5.59, 175.0]
["2026-09-11T14:08:34.073416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.073857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.090291+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.092416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.528825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.528830+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:34.528840+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:08:34.528842+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:34.529918+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.530665+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:08:34.530705+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.533090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.534138+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:34.534228+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.539388+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:08:34.540012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.542733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.542744+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:34.544404+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:08:34.544708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.545177+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:08:34.545214+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:34.621661+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:08:34.624157+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:08:35.078870+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:35.521413+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:35.622845+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:35.651048+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:08:35.693503+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:08:35.979619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:35.980095+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.102501+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.102953+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.149259+00:00", "trade", 5.5859, 1.0]
["2026-09-11T14:08:36.161086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.172994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.173085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.178177+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.372354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.372369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.496845+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.497527+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.900636+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:36.901052+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:37.067675+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:08:37.097234+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:37.450290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:37.454802+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.454805+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.454831+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.454831+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.454835+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.454871+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.454871+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.454921+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.454926+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.454931+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.454951+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455031+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455036+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455041+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455051+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455056+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455076+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455099+00:00", "trade", 5.59, 115.0]
["2026-09-11T14:08:37.455099+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.455107+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455108+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.455108+00:00", "trade", 5.59, 67.0]
["2026-09-11T14:08:37.455112+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:08:37.455112+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.455114+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.455242+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455277+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455277+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455280+00:00", "trade", 5.59, 116.0]
["2026-09-11T14:08:37.455282+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:37.455283+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:08:37.455283+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:37.455289+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:08:37.455392+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.455593+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.455713+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:08:37.455888+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.455909+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.455943+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.455943+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.455994+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.456079+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.456294+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.456425+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.456861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.457196+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.458400+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.470643+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.470724+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.470999+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.473701+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.474237+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.474262+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.479941+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.494250+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.534290+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.555410+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.555455+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.559826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:37.582206+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:08:37.582552+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:08:37.647660+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.074922+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.144162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.321760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.485374+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.487158+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.558799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.601716+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.611164+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.752213+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:08:38.752216+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:08:38.753162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.753162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.753222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.753252+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.753287+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.753522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.753703+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.757251+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.758820+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.791653+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:38.791673+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.049552+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.049853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.050454+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.051226+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.063155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.064468+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.064498+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.066267+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.070823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.070823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.110267+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.110277+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.541749+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.762605+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.767932+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.898673+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.900533+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:39.959639+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:40.193941+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:40.702617+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:40.894815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:41.616353+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:41.944619+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:41.947205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:41.961730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:41.965308+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.017723+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.061377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.136240+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.145602+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.361797+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.384321+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.852470+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.852846+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.853347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.853473+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:42.864559+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:43.193507+00:00", "trade", 5.5982, 473.0]
["2026-09-11T14:08:43.194905+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.341391+00:00", "trade", 5.5835, 218.0]
["2026-09-11T14:08:44.557108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.576166+00:00", "trade", 5.595, 500.0]
["2026-09-11T14:08:44.576755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.755558+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:44.755571+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.756047+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.756092+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.756097+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.757049+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:44.758327+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.270967+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:08:45.271218+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.271679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.271679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.271900+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.272140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.272622+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.339040+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.426573+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.428939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.431545+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.541987+00:00", "trade", 5.591, 4.0]
["2026-09-11T14:08:45.542348+00:00", "trade", 5.591, 1.0]
["2026-09-11T14:08:45.651464+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.704760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.751357+00:00", "trade", 5.5914, 36.0]
["2026-09-11T14:08:45.758484+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:08:45.815314+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.907744+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.908205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.909187+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:45.912385+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:46.875517+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:46.993969+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.329558+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.329839+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.330024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.330866+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.330957+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.331528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.331593+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.402417+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.488622+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.488622+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.488742+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.489970+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.489970+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.490416+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.493654+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.525049+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.555012+00:00", "trade", 5.5951, 500.0]
["2026-09-11T14:08:47.817650+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.818823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.819324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:47.903948+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:08:47.905314+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.786316+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.786351+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.786361+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.786827+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.787283+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.787684+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.788241+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:48.788682+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:49.855907+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.083800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.484063+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.484068+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.484664+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.567457+00:00", "trade", 5.5905, 200.0]
["2026-09-11T14:08:50.670497+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.670497+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.671349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:50.675554+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:51.401728+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:51.422286+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:52.095033+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:52.095960+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:52.096396+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:52.100927+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:52.206027+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:52.747596+00:00", "trade", 5.5901, 1.0]
["2026-09-11T14:08:52.752089+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:08:52.753130+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:53.043811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:53.071569+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:08:53.072314+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:53.073509+00:00", "trade", 5.59, 510.0]
["2026-09-11T14:08:53.074073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:53.648752+00:00", "trade", 5.5883, 31.0]
["2026-09-11T14:08:53.925911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:54.172126+00:00", "trade", 5.59, 97.0]
["2026-09-11T14:08:54.653248+00:00", "trade", 5.5836, 252.0]
["2026-09-11T14:08:54.654350+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:54.980928+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:55.360897+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:55.361098+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:55.363779+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:55.499622+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:55.499637+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:08:55.499640+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:08:55.499640+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:08:55.499643+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:08:55.499653+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499653+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:08:55.499683+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499688+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499688+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499693+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499693+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499703+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499768+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499768+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499778+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499833+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499838+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499863+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499868+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499873+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499883+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.499914+00:00", "trade", 5.59, 115.0]
["2026-09-11T14:08:55.499914+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:55.499919+00:00", "trade", 5.59, 114.0]
["2026-09-11T14:08:55.499928+00:00", "trade", 5.59, 215.0]
["2026-09-11T14:08:55.499934+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:08:55.499950+00:00", "trade", 5.59, 1285.0]
["2026-09-11T14:08:55.499956+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:08:55.499956+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:08:55.499971+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:08:55.500059+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:08:55.500079+00:00", "trade", 5.59, 115.0]
["2026-09-11T14:08:55.500091+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:08:55.500094+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:08:55.500204+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500390+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500435+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500475+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500585+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500608+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:55.500660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500690+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500861+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.500986+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.501522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.501679+00:00", "trade", 5.585, 406.0]
["2026-09-11T14:08:55.502018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.502394+00:00", "trade", 5.585, 48.0]
["2026-09-11T14:08:55.503652+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.503883+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.504059+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.504189+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.505964+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:08:55.507040+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:08:55.507386+00:00", "trade", 5.585, 94.0]
["2026-09-11T14:08:55.507991+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:08:55.508013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.533251+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:08:55.544092+00:00", "trade", 5.585, 116.0]
["2026-09-11T14:08:55.600438+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.733227+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:08:55.779059+00:00", "trade", 5.59, 43.0]
["2026-09-11T14:08:55.779424+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.779920+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.780065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.780090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:55.780557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:56.176274+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:56.320200+00:00", "trade", 5.5876, 350.0]
["2026-09-11T14:08:56.437490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:56.437518+00:00", "trade", 5.59, 456.0]
["2026-09-11T14:08:56.438513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:56.830876+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:08:57.262199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:57.270298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:57.270784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:59.599172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:08:59.993411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.251725+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.339735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.339780+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.368684+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.369195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.474280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.516957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.570274+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.578649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.604099+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.604165+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:00.912624+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:01.024179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:01.024230+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:01.024460+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:01.030869+00:00", "trade", 5.585, 250.0]
["2026-09-11T14:09:01.032219+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:01.062581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:01.964084+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:09:02.618069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:02.621966+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:09:02.629457+00:00", "trade", 5.586, 25.0]
["2026-09-11T14:09:03.082344+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:09:03.124730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:03.125687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:03.150874+00:00", "trade", 5.585, 90.0]
["2026-09-11T14:09:03.151368+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:03.670373+00:00", "trade", 5.5801, 500.0]
["2026-09-11T14:09:03.951167+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:03.952104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:03.952210+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:03.952696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:04.027719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:04.028842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:04.357301+00:00", "trade", 5.5841, 200.0]
["2026-09-11T14:09:04.412400+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:04.412440+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:04.753178+00:00", "trade", 5.5899, 10.0]
["2026-09-11T14:09:05.308760+00:00", "trade", 5.5899, 41.0]
["2026-09-11T14:09:05.352168+00:00", "trade", 5.5888, 22.0]
["2026-09-11T14:09:05.358267+00:00", "trade", 5.5908, 87.0]
["2026-09-11T14:09:05.358998+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:09:05.359049+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:09:05.359660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.359665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.359735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.359735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.360031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.360171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.405108+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.561536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.562919+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.591006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.613984+00:00", "trade", 5.5814, 268.0]
["2026-09-11T14:09:05.867574+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.868552+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.868587+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.868592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.869349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.880194+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.928102+00:00", "trade", 5.58, 268.0]
["2026-09-11T14:09:05.928695+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.930779+00:00", "trade", 5.5802, 268.0]
["2026-09-11T14:09:05.940217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.972865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:05.978098+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.191029+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.215723+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.337190+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:09:06.337223+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:09:06.466179+00:00", "trade", 5.585, 638.0]
["2026-09-11T14:09:06.467853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.468711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.471136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.576662+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.659485+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.672425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.672491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.672556+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:06.673212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.063787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.063842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.064774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.065155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.080933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.088937+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.088937+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:07.191025+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.418644+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:09:09.418644+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:09:09.418656+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:09:09.418659+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:09.418708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.418719+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:09:09.418803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.419124+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.419164+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.419184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.419229+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.419896+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.420307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.522981+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.571352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:09.591760+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:10.130452+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:10.336207+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:10.421399+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:10.421402+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:10.421406+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:09:10.421658+00:00", "trade", 5.58, 21.0]
["2026-09-11T14:09:10.421661+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421661+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421664+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:09:10.421664+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:09:10.421664+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:09:10.421706+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421711+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421751+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:10.421761+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421763+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:09:10.421866+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421871+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421901+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421931+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421934+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:09:10.421937+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:09:10.421951+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.421952+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:09:10.421959+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:09:10.421972+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422076+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:09:10.422077+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422087+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422122+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422122+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422122+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422122+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422132+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422137+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422217+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422222+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:10.422272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422282+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422488+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422688+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422769+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422788+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422833+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.422876+00:00", "trade", 5.575, 1000.0]
["2026-09-11T14:09:10.422929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.423011+00:00", "trade", 5.575, 1200.0]
["2026-09-11T14:09:10.423124+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.423209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.423315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.423320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.423365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.427338+00:00", "trade", 5.575, 33.0]
["2026-09-11T14:09:10.427401+00:00", "trade", 5.575, 2200.0]
["2026-09-11T14:09:10.440510+00:00", "trade", 5.575, 248.0]
["2026-09-11T14:09:10.440612+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:09:10.441003+00:00", "trade", 5.575, 248.0]
["2026-09-11T14:09:10.454544+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.463250+00:00", "trade", 5.575, 248.0]
["2026-09-11T14:09:10.467635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.467655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.467710+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:10.527252+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:11.092477+00:00", "trade", 5.575, 4000.0]
["2026-09-11T14:09:11.170358+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:11.294945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:11.296303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:11.304129+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:09:11.304139+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:09:12.161728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.242746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.454761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.671277+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:09:12.672439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.680323+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.680528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.680699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.773865+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.786215+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:12.786300+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:13.659586+00:00", "trade", 5.5853, 9.0]
["2026-09-11T14:09:13.689194+00:00", "trade", 5.58, 1800.0]
["2026-09-11T14:09:13.690442+00:00", "trade", 5.5814, 51.0]
["2026-09-11T14:09:14.047981+00:00", "trade", 5.58, 29.0]
["2026-09-11T14:09:14.048087+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.051918+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.065480+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:09:14.066523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.072482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.072781+00:00", "trade", 5.58, 83.0]
["2026-09-11T14:09:14.098153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.098263+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.098910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119561+00:00", "trade", 5.58, 1900.0]
["2026-09-11T14:09:14.119564+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119565+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:09:14.119565+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119565+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:09:14.119570+00:00", "trade", 5.58, 199.0]
["2026-09-11T14:09:14.119570+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119574+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:09:14.119574+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119574+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:09:14.119579+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:09:14.119579+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:09:14.119579+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:09:14.119604+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119630+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119650+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119681+00:00", "trade", 5.58, 77.0]
["2026-09-11T14:09:14.119681+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:09:14.119681+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119684+00:00", "trade", 5.58, 119.0]
["2026-09-11T14:09:14.119688+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119690+00:00", "trade", 5.58, 109.0]
["2026-09-11T14:09:14.119690+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119696+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119696+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119759+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:09:14.119765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119766+00:00", "trade", 5.58, 1200.0]
["2026-09-11T14:09:14.119766+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:09:14.119777+00:00", "trade", 5.58, 2300.0]
["2026-09-11T14:09:14.119780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:14.119783+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119789+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:14.119798+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.119798+00:00", "trade", 5.58, 95.0]
["2026-09-11T14:09:14.119810+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:14.119828+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:09:14.119828+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:14.119835+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:09:14.119835+00:00", "trade", 5.58, 104.0]
["2026-09-11T14:09:14.119835+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:14.119835+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:14.119837+00:00", "trade", 5.58, 2000.0]
["2026-09-11T14:09:14.119839+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:14.119845+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:09:14.119885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.119890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.119895+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.119900+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.119930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.119976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.119985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120024+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.120024+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:09:14.120039+00:00", "trade", 5.58, 75.0]
["2026-09-11T14:09:14.120050+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120072+00:00", "trade", 5.58, 147.0]
["2026-09-11T14:09:14.120080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120117+00:00", "trade", 5.58, 147.0]
["2026-09-11T14:09:14.120120+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120123+00:00", "trade", 5.58, 253.0]
["2026-09-11T14:09:14.120123+00:00", "trade", 5.58, 288.0]
["2026-09-11T14:09:14.120159+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:14.120159+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:09:14.120160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120241+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120252+00:00", "trade", 5.58, 75.0]
["2026-09-11T14:09:14.120286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120381+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120431+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120431+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120596+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120643+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:09:14.120646+00:00", "trade", 5.585, 11.0]
["2026-09-11T14:09:14.120676+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120757+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.120957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.121037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.121238+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.121263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.121268+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.167874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.220720+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.614983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.615038+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.615073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.618637+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.620075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.626160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.683927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.686934+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:14.888924+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:09:15.043654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.071655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.080271+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.116567+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.118464+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:09:15.118527+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:09:15.118652+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.118657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.119038+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.119239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.119264+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.119269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.119840+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.119865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.119940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.120082+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:09:15.122545+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:15.163192+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:09:15.163614+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.188779+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:15.227299+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:09:15.270891+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:09:16.594305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:16.630937+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:16.631003+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:16.631930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:16.633413+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:16.859239+00:00", "trade", 5.58, 180.0]
["2026-09-11T14:09:16.860649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:17.423138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:17.628843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:17.675524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:17.840111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.029988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.030304+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.040057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.055188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.145904+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.350852+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.351969+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.375841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.381800+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.611437+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.733297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.891910+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:18.920859+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.017388+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.017829+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.036650+00:00", "trade", 5.5826, 6.0]
["2026-09-11T14:09:19.226431+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.227298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.227654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.227814+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228070+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228095+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228100+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228511+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.228732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.229138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.229183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.229378+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.229659+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.230110+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.232490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.266787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.267243+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.269268+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.278650+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.535597+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.540295+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:09:19.540333+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.540714+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.540774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.541541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.541611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.542088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.542181+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:09:19.542213+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.543356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.546227+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.639565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.655235+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:09:19.656234+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.656492+00:00", "trade", 5.5824, 54.0]
["2026-09-11T14:09:19.656675+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.815348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.815829+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.826570+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.860140+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:19.904222+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:09:20.407072+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:20.408280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:20.453362+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:20.454470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:20.482902+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:20.984982+00:00", "trade", 5.5899, 100.0]
["2026-09-11T14:09:20.996921+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:09:20.997497+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:21.057653+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:21.058197+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:21.181022+00:00", "trade", 5.5891, 100.0]
["2026-09-11T14:09:21.181611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:21.306962+00:00", "trade", 5.5891, 100.0]
["2026-09-11T14:09:21.321002+00:00", "trade", 5.59, 8000.0]
["2026-09-11T14:09:21.502960+00:00", "trade", 5.586, 100.0]
["2026-09-11T14:09:21.666014+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:22.073390+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:09:22.073980+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:22.085332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:22.085397+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:22.741106+00:00", "trade", 5.5857, 10.0]
["2026-09-11T14:09:22.942788+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:23.267211+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:23.291578+00:00", "trade", 5.5899, 200.0]
["2026-09-11T14:09:23.292145+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:23.361365+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:23.361736+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:23.362001+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:23.383748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:23.544260+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:24.130158+00:00", "trade", 5.59, 22.0]
["2026-09-11T14:09:24.130179+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:09:24.130180+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130182+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:24.130200+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130210+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130225+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130230+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130335+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130335+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130335+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130345+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130486+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130526+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130627+00:00", "trade", 5.59, 28.0]
["2026-09-11T14:09:24.130627+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:09:24.130636+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:09:24.130646+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:24.130654+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:24.130811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.130876+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.131067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.131072+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.131333+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.131333+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.131368+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.131427+00:00", "trade", 5.5868, 50.0]
["2026-09-11T14:09:24.131608+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.131671+00:00", "trade", 5.59, 29.0]
["2026-09-11T14:09:24.132235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.132691+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.133077+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.133132+00:00", "trade", 5.595, 114.0]
["2026-09-11T14:09:24.133914+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.138700+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.161930+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.185707+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.233235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.233235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.234363+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.282462+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.282618+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.338125+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.338746+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.364137+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.365084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.398208+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.486127+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.653902+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.654498+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.810073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:24.900378+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:25.572383+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:25.639503+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.150036+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:09:26.169409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.169870+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.243295+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.441061+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.512140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.523913+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.531729+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:09:26.531792+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.941944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:26.986760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:27.325333+00:00", "trade", 5.5901, 8000.0]
["2026-09-11T14:09:27.326524+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:27.350506+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:27.609272+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:27.815854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:27.954749+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.061629+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.172698+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.225895+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.240294+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.777032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.777202+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.924448+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.943624+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:28.972778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.029242+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.237172+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.285559+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:09:29.286359+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.335176+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.526246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.626725+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.627677+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:29.993428+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.114421+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.202778+00:00", "trade", 5.5875, 9.0]
["2026-09-11T14:09:30.221426+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.353219+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.353726+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.452225+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.538852+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.541778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:30.570261+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.032557+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.158438+00:00", "trade", 5.5901, 2.0]
["2026-09-11T14:09:31.159048+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.159053+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.159845+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.160451+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.160491+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.160491+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.161814+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.317991+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.394799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.408499+00:00", "trade", 5.5901, 8000.0]
["2026-09-11T14:09:31.409767+00:00", "trade", 5.5925, 65.0]
["2026-09-11T14:09:31.673086+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.730744+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.730904+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.731205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.731355+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:31.887848+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.049051+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.125388+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.126100+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.133512+00:00", "trade", 5.595, 24.0]
["2026-09-11T14:09:32.229242+00:00", "trade", 5.5999, 10.0]
["2026-09-11T14:09:32.230724+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.296475+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.394293+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.419528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:32.754584+00:00", "trade", 5.5882, 5.0]
["2026-09-11T14:09:33.064956+00:00", "trade", 5.5981, 50.0]
["2026-09-11T14:09:33.609060+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:33.890766+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:33.918556+00:00", "trade", 5.5866, 14.0]
["2026-09-11T14:09:34.545960+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:34.755304+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.466184+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:09:35.902284+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.902535+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.902570+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.902574+00:00", "trade", 5.6, 6.0]
["2026-09-11T14:09:35.902605+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.902705+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.903156+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.903191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.903191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.903191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.903222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:35.940581+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:09:35.997220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:36.041100+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:36.162373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:36.266541+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:36.716182+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:36.718342+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:36.986425+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.154881+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.158901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.159708+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.159803+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.206539+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.206614+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.336509+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.353840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.356145+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.356210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.357108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.371808+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.527510+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:09:37.528736+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.528882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.704780+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.749071+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.749532+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.755104+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:09:37.767244+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.768627+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.808327+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.817098+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:37.985043+00:00", "trade", 5.5874, 69.0]
["2026-09-11T14:09:38.029894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.217857+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.318672+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.917542+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.917557+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.917825+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:38.917834+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:09:38.917852+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:38.917861+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:09:38.917943+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.918029+00:00", "trade", 5.595, 800.0]
["2026-09-11T14:09:38.935673+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:09:38.935673+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:09:38.935736+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.935741+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.935801+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.935861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.936593+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.939685+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:38.967707+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.084400+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.210740+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.326158+00:00", "trade", 5.599, 1.0]
["2026-09-11T14:09:39.426574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.457954+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.537433+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.787062+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.787709+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:39.972610+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:09:40.183737+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:40.208780+00:00", "trade", 5.5999, 8000.0]
["2026-09-11T14:09:40.209578+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:40.437806+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:40.449955+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:40.454737+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:40.728571+00:00", "trade", 5.5906, 3.0]
["2026-09-11T14:09:41.166470+00:00", "trade", 5.6, 8000.0]
["2026-09-11T14:09:41.931848+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.168822+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.270600+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.380837+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.399988+00:00", "trade", 5.5863, 700.0]
["2026-09-11T14:09:42.400470+00:00", "trade", 5.5863, 200.0]
["2026-09-11T14:09:42.401242+00:00", "trade", 5.5863, 100.0]
["2026-09-11T14:09:42.401331+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.402263+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.402724+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.445481+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.597052+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.609849+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:09:42.610413+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.611103+00:00", "trade", 5.5981, 51.0]
["2026-09-11T14:09:42.655015+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.733391+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.752590+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:09:42.752622+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.752712+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.752762+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.753058+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.753103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.753103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.753103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.753143+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.753143+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.755328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.755388+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.755499+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.758311+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.855717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.948017+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.948964+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:42.981376+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:43.068805+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:43.431819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:43.431889+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:43.432360+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:43.433167+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:43.645773+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.023487+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.023588+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.024374+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.025858+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.028978+00:00", "trade", 5.595, 400.0]
["2026-09-11T14:09:44.030108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.030614+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.031080+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.119957+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.120373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.123677+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:09:44.168634+00:00", "trade", 5.595, 110.0]
["2026-09-11T14:09:44.216948+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.540483+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.549469+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:09:44.549472+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:09:44.549520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.549525+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:44.549545+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.126222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.287005+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.294097+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.338899+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.339851+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.343394+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.344317+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.412529+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.413166+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.413166+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.465756+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.638006+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:45.785812+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:09:45.899906+00:00", "trade", 5.5911, 100.0]
["2026-09-11T14:09:46.077682+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:46.077867+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:09:46.077906+00:00", "trade", 5.595, 75.0]
["2026-09-11T14:09:46.077915+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:09:46.077945+00:00", "trade", 5.59, 75.0]
["2026-09-11T14:09:46.078023+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:46.078033+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:46.078033+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:46.637541+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:09:46.777179+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:09:46.777359+00:00", "trade", 5.59, 44.0]
["2026-09-11T14:09:46.851134+00:00", "trade", 5.5951, 892.0]
["2026-09-11T14:09:47.507756+00:00", "trade", 5.591, 1.0]
["2026-09-11T14:09:47.522380+00:00", "trade", 5.591, 1.0]
["2026-09-11T14:09:47.578129+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:47.578545+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:47.578871+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:47.578906+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:47.579553+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:47.658078+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:09:47.658872+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:47.659418+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:47.659458+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.006750+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.006785+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.007617+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.007657+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.008239+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.008243+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.067710+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.067730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.281389+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.281449+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.282050+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.282381+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.394152+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:48.721502+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:09:48.950637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.399134+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409519+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409552+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:09:49.409564+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409584+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409604+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409624+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409649+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409689+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.409790+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.410572+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.412150+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.420671+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.430113+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.642038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.794340+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:49.795603+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:50.061465+00:00", "trade", 5.595, 3.0]
["2026-09-11T14:09:50.560309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:50.659921+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:50.726468+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:50.864703+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:50.955474+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:50.989440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.047734+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.311694+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:51.334552+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.443536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.443727+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.444168+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.550721+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.666241+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.787575+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:51.791835+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:52.035490+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:52.035496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:52.336572+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:52.336632+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:52.673024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:53.403226+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:53.633344+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:53.680291+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:53.792869+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.301664+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:09:54.486791+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.520326+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.578334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.579366+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.599660+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.657342+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.658043+00:00", "trade", 5.59, 1100.0]
["2026-09-11T14:09:54.658044+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:09:54.658046+00:00", "trade", 5.59, 1200.0]
["2026-09-11T14:09:54.658046+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:09:54.658049+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:09:54.658070+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:09:54.658073+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:09:54.658076+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:09:54.658088+00:00", "trade", 5.59, 22.0]
["2026-09-11T14:09:54.658094+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:09:54.658106+00:00", "trade", 5.59, 68.0]
["2026-09-11T14:09:54.658112+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:54.658115+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:54.658115+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:09:54.658118+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:09:54.658124+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658134+00:00", "trade", 5.59, 256.0]
["2026-09-11T14:09:54.658134+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658139+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658144+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658144+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658149+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658155+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658155+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658159+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658189+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658249+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658319+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658334+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658355+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:09:54.658404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658605+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658615+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658640+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.658851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659001+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659437+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659552+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659603+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.659607+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.660003+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:09:54.660154+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:09:54.660269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.660324+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.660349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.661682+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.661844+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:09:54.661850+00:00", "trade", 5.585, 55.0]
["2026-09-11T14:09:54.661983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.662083+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.662354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.662764+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:09:54.676299+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:09:54.676653+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.677816+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.679856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.739638+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:54.758072+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:55.301606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.071819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.072084+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:09:56.072090+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:09:56.244059+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.258293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.261130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.270272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.281168+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.281208+00:00", "trade", 5.5801, 5100.0]
["2026-09-11T14:09:56.281964+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.282032+00:00", "trade", 5.5801, 2900.0]
["2026-09-11T14:09:56.282145+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.282220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.282240+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.302368+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.368157+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:09:56.369162+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.391255+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.533087+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.565655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:56.673549+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:09:56.877121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:57.528467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:57.748196+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:09:57.877703+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:58.046911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:58.336384+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:09:59.065541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:59.113325+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:09:59.834902+00:00", "trade", 5.5872, 1.0]
["2026-09-11T14:09:59.993460+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:00.115991+00:00", "trade", 5.5901, 100.0]
["2026-09-11T14:10:00.216637+00:00", "trade", 5.585, 75.0]
["2026-09-11T14:10:00.761411+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:00.762416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:00.762897+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:00.835851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:00.836296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.435293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.474516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.541310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.914438+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.914884+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.950444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.959992+00:00", "trade", 5.585, 97.0]
["2026-09-11T14:10:01.961129+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.961185+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.961205+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.961290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:01.995090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:02.044629+00:00", "trade", 5.5886, 68.0]
["2026-09-11T14:10:02.079857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:02.080809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:02.116394+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:02.207040+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:02.440049+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.056086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.184000+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.349605+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.456870+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.492560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.493557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.623126+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:10:03.968726+00:00", "trade", 5.58, 29.0]
["2026-09-11T14:10:03.968871+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:10:03.968955+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:10:03.969360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.969956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971151+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:10:03.971151+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:10:03.971153+00:00", "trade", 5.58, 223.0]
["2026-09-11T14:10:03.971159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971640+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971640+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971916+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.971956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.972061+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:03.972413+00:00", "trade", 5.5881, 50.0]
["2026-09-11T14:10:03.972517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:04.287783+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:04.612054+00:00", "trade", 5.5884, 33.0]
["2026-09-11T14:10:04.612237+00:00", "trade", 5.5884, 28.0]
["2026-09-11T14:10:04.613422+00:00", "trade", 5.5884, 3.0]
["2026-09-11T14:10:04.690732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:04.692106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:04.989062+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.107865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.113875+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.114466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.215587+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.290826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.420750+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.572105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.572561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.579242+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.583001+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:05.640213+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.163035+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:10:06.164866+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.164977+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.165353+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.208806+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.245383+00:00", "trade", 5.5871, 2.0]
["2026-09-11T14:10:06.310784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.361164+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.370952+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.732976+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:10:06.897606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.898383+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:06.921272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:07.138807+00:00", "trade", 5.5858, 10.0]
["2026-09-11T14:10:07.646905+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:07.794762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:08.128546+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:08.145002+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:10:08.145008+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:10:08.145041+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:10:08.145047+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:10:08.145582+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:08.306811+00:00", "trade", 5.585, 359.0]
["2026-09-11T14:10:08.431651+00:00", "trade", 5.5902, 5.0]
["2026-09-11T14:10:09.176948+00:00", "trade", 5.585, 52.0]
["2026-09-11T14:10:09.177563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.374251+00:00", "trade", 5.585, 48.0]
["2026-09-11T14:10:09.523908+00:00", "trade", 5.5801, 8000.0]
["2026-09-11T14:10:09.895954+00:00", "trade", 5.585, 700.0]
["2026-09-11T14:10:09.901031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.901071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.901126+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.901522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.901567+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.901587+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.902204+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.902695+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.904765+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.910380+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:10:09.911285+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:09.911285+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:10.100395+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:10:10.110269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:10.110745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:10.111191+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:10.877857+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:10:10.877857+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:10:10.878793+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:10.883159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:10.901402+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.269988+00:00", "trade", 5.585, 900.0]
["2026-09-11T14:10:11.272475+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.311854+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.312145+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.312185+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.346331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.346797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.452582+00:00", "trade", 5.5899, 10.0]
["2026-09-11T14:10:11.453186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.464247+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:10:11.536228+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.858606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:11.958473+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.148857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.156480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.180307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.181434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.307659+00:00", "trade", 5.5801, 1194.0]
["2026-09-11T14:10:12.308026+00:00", "trade", 5.5801, 1.0]
["2026-09-11T14:10:12.381571+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.808121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.808582+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.809630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.949352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.949819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:12.950785+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:10:13.569890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:13.678393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:13.679035+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:14.333513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:14.333964+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:14.417057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:14.525309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:14.527499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:14.799001+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:15.047156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:15.050695+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:15.274422+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:10:15.274446+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:10:16.341458+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:16.342179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:16.342245+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:16.363630+00:00", "trade", 5.5897, 1.0]
["2026-09-11T14:10:16.394054+00:00", "trade", 5.5886, 142.0]
["2026-09-11T14:10:16.997723+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:10:17.394081+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:10:18.115330+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:18.116634+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:18.116754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:18.179333+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:18.668602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:18.669535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:19.174440+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:10:19.945779+00:00", "trade", 5.5886, 100.0]
["2026-09-11T14:10:20.858270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:20.858726+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:20.970285+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:10:20.971730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:21.475896+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:21.577839+00:00", "trade", 5.5802, 4514.0]
["2026-09-11T14:10:22.049075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.049711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.230077+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:10:22.230089+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:10:22.230813+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.231013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.231414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.231474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.467235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.618049+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.639531+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:22.914687+00:00", "trade", 5.585, 7.0]
["2026-09-11T14:10:22.916843+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:10:22.931997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:23.329563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:23.754117+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:10:23.822021+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:24.440615+00:00", "trade", 5.5909, 134.0]
["2026-09-11T14:10:24.956897+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:24.957880+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:25.156878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.393923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.396865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.397206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.397687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.608921+00:00", "trade", 5.5878, 68.0]
["2026-09-11T14:10:26.727176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.743746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.748362+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.750632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.751560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:26.755278+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.493446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.529256+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.575225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.578774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.584092+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:10:27.584101+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.584170+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:10:27.584352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.584352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.585184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.591093+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:27.597612+00:00", "trade", 5.59, 1200.0]
["2026-09-11T14:10:27.597612+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:10:27.597633+00:00", "trade", 5.59, 68.0]
["2026-09-11T14:10:27.597633+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:10:27.597636+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:10:27.597639+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:27.597642+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:27.597642+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:10:27.597645+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:10:27.597799+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:27.597809+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:27.597814+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:27.597819+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:27.597840+00:00", "trade", 5.59, 116.0]
["2026-09-11T14:10:27.597840+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:10:27.597849+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:27.597884+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:27.597890+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:27.597915+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.597939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.597959+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.597979+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598012+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598015+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598020+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598065+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598105+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598230+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598270+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598390+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598425+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598431+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598516+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598546+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598556+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598716+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598766+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598796+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598932+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.598992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.599237+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.599438+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.599783+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:10:27.599789+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.600039+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.601874+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.605551+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:10:27.626014+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:27.626032+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:27.628456+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:10:27.628883+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.692767+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:27.693557+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.709983+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:27.710537+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.711069+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.723674+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:27.939026+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.102983+00:00", "trade", 5.595, 7.0]
["2026-09-11T14:10:28.104335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.104462+00:00", "trade", 5.595, 1125.0]
["2026-09-11T14:10:28.105136+00:00", "trade", 5.595, 1125.0]
["2026-09-11T14:10:28.106390+00:00", "trade", 5.5843, 50.0]
["2026-09-11T14:10:28.107851+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:10:28.120851+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:28.120854+00:00", "trade", 5.595, 248.0]
["2026-09-11T14:10:28.121345+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.121705+00:00", "trade", 5.595, 248.0]
["2026-09-11T14:10:28.122198+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.123746+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.123851+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.124072+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.147323+00:00", "trade", 5.595, 2.0]
["2026-09-11T14:10:28.659647+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.906700+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:28.941753+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.030916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.087095+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.189398+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.189448+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.189668+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:29.189701+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:29.343801+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.344793+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.423190+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.916705+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:29.993483+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:30.412264+00:00", "trade", 5.5901, 25.0]
["2026-09-11T14:10:30.735158+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:31.388150+00:00", "trade", 5.5951, 250.0]
["2026-09-11T14:10:31.423722+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:32.517476+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:33.254581+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:33.633868+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.244352+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.370452+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.500055+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.500111+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.500319+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:10:34.500386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.500446+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.500497+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.501298+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.501369+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.511407+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.520810+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.555217+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.556159+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.562038+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:10:34.562038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.567456+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.567516+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.567576+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.567942+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.568067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.667594+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.702868+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.702938+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.836420+00:00", "trade", 5.5999, 1800.0]
["2026-09-11T14:10:34.836827+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.836877+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.869320+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.969954+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:34.975813+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.018650+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.023091+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.024013+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.033064+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.033129+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.039891+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.055748+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.085269+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.109486+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.109536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.118864+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.382701+00:00", "trade", 5.5999, 1.0]
["2026-09-11T14:10:35.456392+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.536227+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.536292+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.556520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.556576+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.557433+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.557523+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.561141+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.572468+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.582728+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.669962+00:00", "trade", 5.5881, 1762.0]
["2026-09-11T14:10:35.888887+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.905651+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:35.905717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.001349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.058089+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.179387+00:00", "trade", 5.5881, 1.0]
["2026-09-11T14:10:36.237894+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:36.337364+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.337424+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.337480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.344226+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.348461+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.415861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.416733+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.446925+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.464161+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.465103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.466988+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.493386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.682882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.703300+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.788553+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.960052+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.963465+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:36.967895+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:37.239086+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:37.413777+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:37.415035+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:37.415330+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:37.841946+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:37.842688+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:38.024841+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:38.025834+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:38.220625+00:00", "trade", 5.595, 33.0]
["2026-09-11T14:10:38.227193+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:10:38.361902+00:00", "trade", 5.595, 17.0]
["2026-09-11T14:10:38.485187+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:38.485247+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:38.830790+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:38.830850+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:39.000309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:39.000389+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:40.290625+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:40.290680+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.371599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.372110+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.372120+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.372176+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.372249+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:42.778368+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.778578+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.778608+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.778678+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.779455+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.794421+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:10:42.794481+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.797523+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.798029+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.799799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.799824+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.799834+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:10:42.799837+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:10:42.799884+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800260+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800420+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800896+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.800931+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.862558+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.863039+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.863039+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:42.870081+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.075349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.416367+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:10:43.416457+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.417676+00:00", "trade", 5.59, 8.0]
["2026-09-11T14:10:43.417890+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.418246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.447170+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.447633+00:00", "trade", 5.595, 96.0]
["2026-09-11T14:10:43.493312+00:00", "trade", 5.5903, 268.0]
["2026-09-11T14:10:43.520008+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.540503+00:00", "trade", 5.5903, 268.0]
["2026-09-11T14:10:43.542993+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.821751+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.822488+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:43.867576+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:43.868207+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:10:44.306143+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:10:44.306147+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:10:44.306150+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:10:44.306156+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:10:44.306160+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:10:44.306160+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:44.306162+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:44.306168+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:10:44.306168+00:00", "trade", 5.59, 980.0]
["2026-09-11T14:10:44.306174+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:44.306210+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:44.306230+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:10:44.306234+00:00", "trade", 5.59, 120.0]
["2026-09-11T14:10:44.306234+00:00", "trade", 5.59, 224.0]
["2026-09-11T14:10:44.306235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306255+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306255+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306260+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306276+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306279+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:10:44.306290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306354+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:10:44.306425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306460+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306551+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306551+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306691+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.306911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307027+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307027+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307187+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307222+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307668+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.307678+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.321371+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.344160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.344616+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.422602+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:10:44.426481+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.703603+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:10:44.852320+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.852415+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.852420+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.960422+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.961359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.961399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:44.961931+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:45.124608+00:00", "trade", 5.5868, 25.0]
["2026-09-11T14:10:45.741527+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:45.747295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:45.747350+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:45.748298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:46.393590+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:10:46.518090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:46.795395+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:48.471711+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:10:48.917086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:48.948361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.066246+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.458565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.813305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.815445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.815510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.815529+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:10:49.816016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.816051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:49.816341+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:10:50.569069+00:00", "trade", 5.588, 67.0]
["2026-09-11T14:10:50.643983+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:10:50.892504+00:00", "trade", 5.581, 485.0]
["2026-09-11T14:10:50.893066+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:10:50.893476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:50.893627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:50.893925+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:10:50.900846+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:10:50.900849+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:10:50.900849+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:10:50.900892+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:10:50.900892+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:10:50.900897+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:10:50.901019+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901024+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901029+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901029+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901039+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901049+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901050+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:10:50.901079+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901131+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:10:50.901139+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:10:50.901145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901159+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901165+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:10:50.901230+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901350+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901360+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901579+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:10:50.901661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.901851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902132+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902252+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902332+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902332+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902884+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902909+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.902959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.903044+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.903350+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.963648+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.964109+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:50.978172+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:10:50.986655+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:10:51.141537+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:51.149932+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:51.532843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:51.746507+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:51.749775+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:51.750326+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:51.750366+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.320594+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.320659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.421850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.422787+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.464145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.464606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.470881+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:52.471844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:53.378251+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:10:53.577791+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:54.026062+00:00", "trade", 5.5789, 1.0]
["2026-09-11T14:10:55.941698+00:00", "trade", 5.5856, 10.0]
["2026-09-11T14:10:55.977263+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:55.977329+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:56.378629+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:56.523367+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:10:56.533507+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:10:56.538339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:56.538394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:56.555465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:56.695729+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:56.820371+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:56.915898+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.021103+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.046193+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.056964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.057034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.057249+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.057610+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.058452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.203087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.207292+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.207377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.207878+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.242801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.420509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.421161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.758927+00:00", "trade", 5.575, 50.0]
["2026-09-11T14:10:57.782166+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:10:57.782230+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:57.783414+00:00", "trade", 5.581, 51.0]
["2026-09-11T14:10:58.557461+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.621293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.641792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.646342+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.681326+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.681692+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.681977+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.682573+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:10:58.682614+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.689029+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.689099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.689625+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:58.838163+00:00", "trade", 5.58, 8000.0]
["2026-09-11T14:10:58.839071+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:59.551312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:59.940798+00:00", "trade", 5.5783, 17.0]
["2026-09-11T14:10:59.961680+00:00", "trade", 5.579, 1.0]
["2026-09-11T14:10:59.965424+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:10:59.965864+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:59.965924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:10:59.993504+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:00.055031+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:00.112854+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:00.886009+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:00.886074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.066138+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.067386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.368854+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.389638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.389974+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.390650+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.480910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:01.552298+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:11:01.795524+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:02.389669+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:02.692760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:02.885990+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:03.299867+00:00", "trade", 5.58, 11400.0]
["2026-09-11T14:11:03.300327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:03.300437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:03.300437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:03.300504+00:00", "trade", 5.58, 663.0]
["2026-09-11T14:11:03.322605+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:03.394171+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:03.736981+00:00", "trade", 5.5795, 4.0]
["2026-09-11T14:11:03.869522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:03.869662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:04.000248+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:04.069432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:04.142352+00:00", "trade", 5.58, 17937.0]
["2026-09-11T14:11:04.142411+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:04.143603+00:00", "trade", 5.58, 76.0]
["2026-09-11T14:11:04.161151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:04.645594+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:11:04.828409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:04.877306+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.017305+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.056232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.214794+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.229981+00:00", "trade", 5.5799, 1335.0]
["2026-09-11T14:11:05.230061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.410961+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.504404+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.508203+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.547356+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.598392+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:05.785653+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:06.819985+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:06.820261+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:07.023375+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:07.059811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:07.152753+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:07.153509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:07.177672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:07.446245+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:11:07.458074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:07.490637+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.010833+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:11:08.445455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.514063+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:08.514414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.514434+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.514499+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.518634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.552685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.746837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.746932+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:08.747269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.748421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:08.748421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:09.228735+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:09.230609+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:09.647119+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:11:09.659358+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:11:09.963276+00:00", "trade", 5.588, 200.0]
["2026-09-11T14:11:10.279431+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.535591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.683064+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:11:10.683067+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:11:10.683473+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.683889+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.684249+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:11:10.685292+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.692920+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.721052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.723959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.743240+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:10.773136+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:11.514496+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:11.514882+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:11.573070+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:11.899462+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:11:12.131520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:12.131580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:12.374408+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.033377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.033462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.289227+00:00", "trade", 5.5799, 2000.0]
["2026-09-11T14:11:13.326495+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:11:13.483946+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:11:13.485423+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.485433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.485438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.485462+00:00", "trade", 5.57, 26.0]
["2026-09-11T14:11:13.485478+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.485483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.539462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:13.803530+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:14.076925+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:11:15.565695+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:15.780502+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:15.783128+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:15.798139+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:15.891234+00:00", "trade", 5.5701, 40.0]
["2026-09-11T14:11:16.161172+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:11:16.450406+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:11:16.451354+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:16.451657+00:00", "trade", 5.5756, 57.0]
["2026-09-11T14:11:16.528913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:16.653465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.111969+00:00", "trade", 5.5799, 267.0]
["2026-09-11T14:11:17.134174+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.134911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.139447+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.139672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.140138+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.142288+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.174536+00:00", "trade", 5.575, 3.0]
["2026-09-11T14:11:17.175868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.294466+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.302941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.375534+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.711112+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:17.714215+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:18.042336+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:18.210306+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:18.224018+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:18.439857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:18.562433+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:11:19.068900+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:19.237501+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:19.238148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:19.403256+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:19.504146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:19.809673+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:11:19.864397+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:11:20.335871+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:20.336457+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:20.336497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:21.741998+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:21.746906+00:00", "trade", 5.575, 20.0]
["2026-09-11T14:11:21.883708+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:11:22.576310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:22.701643+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:22.798123+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:22.834514+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:11:22.835913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:23.233334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:23.528546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:23.634093+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:23.763320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:23.956022+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:11:24.530037+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:11:24.532286+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:24.532705+00:00", "trade", 5.575, 32.0]
["2026-09-11T14:11:24.685821+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:24.875373+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:24.875508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:25.128325+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:25.479079+00:00", "trade", 5.5854, 3.0]
["2026-09-11T14:11:25.980649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:25.981731+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:25.995524+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:26.453304+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:26.529819+00:00", "trade", 5.575, 274.0]
["2026-09-11T14:11:26.529836+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:26.529906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:26.530513+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:26.532358+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:11:26.700643+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:27.856767+00:00", "trade", 5.575, 1020.0]
["2026-09-11T14:11:28.418593+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:28.637278+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:28.782669+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:28.959895+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:11:28.959904+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:11:29.473153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:29.554908+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:29.622238+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:29.927464+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:29.993537+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:32.364546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:32.364601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:32.364651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:33.662959+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:11:33.663167+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:33.663869+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:33.693189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:33.694061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:33.869043+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:33.869113+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:33.869975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:34.005863+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:34.006059+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:34.006329+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:34.104854+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:34.104914+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:34.104979+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:34.105926+00:00", "trade", 5.575, 2250.0]
["2026-09-11T14:11:34.109853+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:11:34.500765+00:00", "trade", 5.5838, 9.0]
["2026-09-11T14:11:35.824472+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:11:36.602856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:36.701060+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:36.760441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:36.920472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:37.002166+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:37.461283+00:00", "trade", 5.57, 26.0]
["2026-09-11T14:11:37.986429+00:00", "trade", 5.5838, 352.0]
["2026-09-11T14:11:38.036975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:38.193377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:38.193437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:39.177279+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:39.181201+00:00", "trade", 5.575, 355.0]
["2026-09-11T14:11:39.248684+00:00", "trade", 5.575, 359.0]
["2026-09-11T14:11:39.660645+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:39.660785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:39.660841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:39.785913+00:00", "trade", 5.5716, 200.0]
["2026-09-11T14:11:39.798929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:39.957798+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:40.731671+00:00", "trade", 5.5836, 16.0]
["2026-09-11T14:11:46.092121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.167161+00:00", "trade", 5.5787, 201.0]
["2026-09-11T14:11:46.167519+00:00", "trade", 5.5787, 1.0]
["2026-09-11T14:11:46.277818+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.278449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.303474+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.351769+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.452709+00:00", "trade", 5.5747, 10.0]
["2026-09-11T14:11:46.610285+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:11:46.610289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.610289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.610347+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:11:46.610413+00:00", "trade", 5.58, 77.0]
["2026-09-11T14:11:46.610477+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:11:46.611258+00:00", "trade", 5.58, 34.0]
["2026-09-11T14:11:46.619391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.797044+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.860229+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.964162+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:46.964227+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:47.041559+00:00", "trade", 5.5726, 8.0]
["2026-09-11T14:11:47.063884+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:47.063944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:47.063999+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:48.040338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:48.040350+00:00", "trade", 5.58, 140.0]
["2026-09-11T14:11:48.040507+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:11:48.040511+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:11:48.040513+00:00", "trade", 5.58, 9.0]
["2026-09-11T14:11:48.040516+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:48.040516+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:48.040546+00:00", "trade", 5.58, 1900.0]
["2026-09-11T14:11:48.040549+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:11:48.040553+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:11:48.040553+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:11:48.040555+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:11:48.040555+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:48.040569+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:48.040599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:48.040659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:48.040669+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:11:48.040679+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.040744+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.040790+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.040795+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.040800+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.040805+00:00", "trade", 5.58, 20000.0]
["2026-09-11T14:11:48.040805+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:11:48.040808+00:00", "trade", 5.58, 153.0]
["2026-09-11T14:11:48.040814+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:11:48.040832+00:00", "trade", 5.58, 120.0]
["2026-09-11T14:11:48.040835+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:11:48.040840+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.040859+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:48.040874+00:00", "trade", 5.58, 110.0]
["2026-09-11T14:11:48.040874+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:11:48.041021+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:48.041035+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.041035+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.041055+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.041057+00:00", "trade", 5.58, 2000.0]
["2026-09-11T14:11:48.041057+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:11:48.041061+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:11:48.041067+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:48.041067+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:11:48.041085+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.041105+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:11:48.041121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041165+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041281+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041386+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041917+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.041982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.042104+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:11:48.043286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.043427+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:11:48.044870+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.044909+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.044914+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.044924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.045583+00:00", "trade", 5.58, 24.0]
["2026-09-11T14:11:48.046107+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:11:48.046786+00:00", "trade", 5.58, 392.0]
["2026-09-11T14:11:48.049823+00:00", "trade", 5.585, 66.0]
["2026-09-11T14:11:48.052528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.052533+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.052538+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.052588+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.053732+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:11:48.061208+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.070723+00:00", "trade", 5.58, 268.0]
["2026-09-11T14:11:48.078126+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:11:48.095901+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.107518+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.142296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.154089+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.154540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.162143+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.162184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.168373+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.273062+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:48.294689+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:49.015410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:49.406786+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:49.858336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:49.992541+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:11:50.953292+00:00", "trade", 5.59, 24.0]
["2026-09-11T14:11:51.118223+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:11:51.206571+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.288537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.288777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.289038+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.488843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.520578+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:11:52.520589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.520594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.520649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.520654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.521591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.533800+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:11:52.534237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.534708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.535084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.568091+00:00", "trade", 5.58, 268.0]
["2026-09-11T14:11:52.568684+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.572583+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.576737+00:00", "trade", 5.5802, 268.0]
["2026-09-11T14:11:52.598896+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.599417+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.599818+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.603186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.604328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.627103+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.640875+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.721502+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.795208+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.911871+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.911886+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.912131+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:52.914161+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:53.138486+00:00", "trade", 5.585, 600.0]
["2026-09-11T14:11:53.138958+00:00", "trade", 5.585, 1700.0]
["2026-09-11T14:11:53.139402+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:53.139833+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:53.170323+00:00", "trade", 5.585, 600.0]
["2026-09-11T14:11:53.171328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:53.554365+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:53.712226+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:53.712366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:55.500403+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:55.990805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:55.991808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.175866+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.242770+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.243331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.296879+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.451662+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.451672+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.452900+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.452965+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.456408+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.473329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.474221+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.479057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.480270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.481183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.572340+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.615287+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.920538+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.986100+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:56.999216+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:57.611799+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:57.743232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:57.913523+00:00", "trade", 5.5787, 85.0]
["2026-09-11T14:11:58.041732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:58.091691+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:59.993554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:11:59.994085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:00.079456+00:00", "trade", 5.5859, 100.0]
["2026-09-11T14:12:00.719352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:00.720159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:00.732393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:00.923402+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:01.141161+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:01.591804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:02.050192+00:00", "trade", 5.58, 198.0]
["2026-09-11T14:12:02.623084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:02.623094+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:02.625119+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:02.625474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:02.859487+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:03.533706+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:03.894257+00:00", "trade", 5.582, 1.0]
["2026-09-11T14:12:04.221173+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:04.350621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:04.517378+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:04.568269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:05.796661+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:12:06.261149+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:06.261215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:06.348402+00:00", "trade", 5.5885, 21.0]
["2026-09-11T14:12:06.421726+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:12:07.203761+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:12:07.227735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:07.249224+00:00", "trade", 5.5886, 3.0]
["2026-09-11T14:12:08.549032+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:12:09.719015+00:00", "trade", 5.5799, 174.0]
["2026-09-11T14:12:09.773024+00:00", "trade", 5.5877, 12.0]
["2026-09-11T14:12:09.773387+00:00", "trade", 5.5877, 1.0]
["2026-09-11T14:12:10.500470+00:00", "trade", 5.5877, 10.0]
["2026-09-11T14:12:10.892763+00:00", "trade", 5.5799, 176.0]
["2026-09-11T14:12:10.892802+00:00", "trade", 5.5783, 85.0]
["2026-09-11T14:12:10.892844+00:00", "trade", 5.5797, 32.0]
["2026-09-11T14:12:11.688560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:11.688615+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:11.688851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:11.689632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:11.694384+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:12.832853+00:00", "trade", 5.5826, 17.0]
["2026-09-11T14:12:12.854291+00:00", "trade", 5.5826, 1.0]
["2026-09-11T14:12:13.783879+00:00", "trade", 5.5843, 1.0]
["2026-09-11T14:12:14.190476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:15.336509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:15.336569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:15.735810+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:12:16.228984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.266618+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.426258+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.427291+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.427356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.427366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.430453+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.431691+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.436087+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.436498+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.446216+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:12:16.465549+00:00", "trade", 5.585, 322.0]
["2026-09-11T14:12:16.471764+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:12:16.537735+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:12:16.941004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.941024+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.941084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:16.951649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.089287+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.199482+00:00", "trade", 5.59, 62.0]
["2026-09-11T14:12:17.199578+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:12:17.200075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.200717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.200718+00:00", "trade", 5.59, 1527.0]
["2026-09-11T14:12:17.200792+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.200793+00:00", "trade", 5.59, 873.0]
["2026-09-11T14:12:17.200793+00:00", "trade", 5.59, 377.0]
["2026-09-11T14:12:17.200797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.200842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.200867+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:17.200922+00:00", "trade", 5.59, 123.0]
["2026-09-11T14:12:17.200923+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.200925+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:17.200925+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:17.200932+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.200972+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201028+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201091+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:17.201163+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201226+00:00", "trade", 5.59, 182.0]
["2026-09-11T14:12:17.201248+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201250+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:12:17.201253+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:12:17.201271+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:12:17.201274+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:17.201303+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201368+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201394+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201394+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201398+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201398+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201403+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201413+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201413+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:17.201459+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201469+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201474+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201479+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201479+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201499+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201699+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201739+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201779+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201794+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.201935+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.202125+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:12:17.202240+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.202396+00:00", "trade", 5.59, 34.0]
["2026-09-11T14:12:17.203126+00:00", "trade", 5.59, 9.0]
["2026-09-11T14:12:17.203258+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.206245+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.206280+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.206917+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.233214+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.240381+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.240872+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.265060+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.279755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.280687+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.295112+00:00", "trade", 5.595, 75.0]
["2026-09-11T14:12:17.296129+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.360738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.393917+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.833468+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:17.833483+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.007342+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.043709+00:00", "trade", 5.5853, 24.0]
["2026-09-11T14:12:18.200828+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.235906+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.312373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.320046+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.770669+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.832587+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:18.878932+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.130778+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:19.130852+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.131754+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.171574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.331600+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.331645+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.378882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.471598+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.641568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.667917+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:12:19.668231+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.668271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.668712+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.668777+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:12:19.669604+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.680746+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.823128+00:00", "trade", 5.5808, 10.0]
["2026-09-11T14:12:19.823390+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.823731+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:19.955684+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:20.001033+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.001133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.001152+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:12:20.001161+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:20.001680+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.001680+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.001730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.002041+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.002492+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.005173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.012321+00:00", "trade", 5.59, 180.0]
["2026-09-11T14:12:20.057317+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.057377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.057488+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.103798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.112634+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:12:20.154859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.301523+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.616937+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:12:20.642170+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:20.687547+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.833760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.917630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:20.960235+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:20.982650+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:21.201592+00:00", "trade", 5.5909, 100.0]
["2026-09-11T14:12:21.201997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:21.203826+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:21.205138+00:00", "trade", 5.59, 2283.0]
["2026-09-11T14:12:21.912845+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:22.032975+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:22.036534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:22.527668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:22.559669+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:22.613362+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:22.674492+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:22.689258+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:22.939306+00:00", "trade", 5.5847, 7.0]
["2026-09-11T14:12:23.774625+00:00", "trade", 5.595, 40.0]
["2026-09-11T14:12:24.994310+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:24.995232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:24.995528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:25.006955+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:25.073574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:25.073664+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:25.074481+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:25.686177+00:00", "trade", 5.5938, 100.0]
["2026-09-11T14:12:26.003392+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:26.003994+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:26.610202+00:00", "trade", 5.5804, 68.0]
["2026-09-11T14:12:26.743228+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:26.815931+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:12:26.815934+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:26.815934+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:26.815942+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:26.815951+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.815987+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.815987+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.815997+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.815997+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816082+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816082+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816122+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816127+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816132+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816132+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816142+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816204+00:00", "trade", 5.59, 53.0]
["2026-09-11T14:12:26.816211+00:00", "trade", 5.59, 125.0]
["2026-09-11T14:12:26.816211+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:12:26.816213+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:26.816216+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:26.816328+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:26.816376+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:12:26.816379+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:12:26.816381+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:12:26.816381+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:26.816385+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:12:26.816508+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.816618+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.816738+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.816839+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.816924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.816984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.816984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.817069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.817104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.817129+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.817164+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:12:26.817166+00:00", "trade", 5.585, 167.0]
["2026-09-11T14:12:26.817225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.818533+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.820482+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.820788+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.821390+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.859034+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:26.936183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:27.205193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:27.205980+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:27.411419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:28.157836+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:28.158718+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:28.233727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:28.408002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:28.626542+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:28.626597+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:29.084886+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:29.682291+00:00", "trade", 5.5821, 269.0]
["2026-09-11T14:12:29.993581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.243080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.243436+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.243441+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.244102+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.254448+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:30.274560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.388937+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.389554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.389905+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.456643+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.653254+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:12:30.848366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.848576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.848597+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.849569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:30.875866+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:31.815533+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:31.907877+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:32.045365+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:32.149107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:32.304928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:33.541146+00:00", "trade", 5.585, 88.0]
["2026-09-11T14:12:34.110251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:34.110356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:34.288064+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:34.293292+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:34.309500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:34.320547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.084094+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.085292+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.086450+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.086696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.089793+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.093652+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.184248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.185621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.186206+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:12:35.186338+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.187225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.191214+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.195444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.196627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.196629+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:12:35.196692+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.196703+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.196993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.200311+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.212284+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.212355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.213121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.241474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.245017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.246265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.246341+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.246391+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.280131+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.384169+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.385156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.589077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.589096+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.666335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.666771+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.731776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.732232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.788211+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:35.979721+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.024904+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.239004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.239951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.241921+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.243289+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.418947+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.419383+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.426380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.426861+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.497565+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:12:36.498080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.500933+00:00", "trade", 5.5847, 10.0]
["2026-09-11T14:12:36.565997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.910472+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:36.911865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:37.499610+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:37.625520+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:12:37.626101+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:37.718869+00:00", "trade", 5.589, 10.0]
["2026-09-11T14:12:37.751098+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:37.799774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:38.445963+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:38.938886+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:38.940948+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:12:38.945407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:38.947010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:39.036067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:39.036112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:39.969826+00:00", "trade", 5.589, 50.0]
["2026-09-11T14:12:40.196963+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:12:40.381464+00:00", "trade", 5.5876, 232.0]
["2026-09-11T14:12:41.168603+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:12:41.169185+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:41.758809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:41.759285+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:42.096783+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:42.232800+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:12:42.234051+00:00", "trade", 5.5859, 62.0]
["2026-09-11T14:12:42.373809+00:00", "trade", 5.5804, 186.0]
["2026-09-11T14:12:44.590641+00:00", "trade", 5.5886, 100.0]
["2026-09-11T14:12:44.996076+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:12:45.030008+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:45.030035+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:12:45.030035+00:00", "trade", 5.59, 800.0]
["2026-09-11T14:12:45.030036+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030044+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:45.030061+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030061+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030067+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030071+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030106+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030152+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030157+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030157+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030157+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030207+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030217+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030227+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030312+00:00", "trade", 5.59, 125.0]
["2026-09-11T14:12:45.030312+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030315+00:00", "trade", 5.59, 121.0]
["2026-09-11T14:12:45.030318+00:00", "trade", 5.59, 36.0]
["2026-09-11T14:12:45.030342+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030354+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:45.030462+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030462+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030487+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030493+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:12:45.030493+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:12:45.030496+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:12:45.030496+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:12:45.030583+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.030813+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.031415+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.031425+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.031580+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.031665+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.031670+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.031826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.032698+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.032893+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.033214+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.034106+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.034502+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.035179+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.038231+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.042351+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.042401+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.112758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.130425+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.140004+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.191947+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.414320+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:12:45.434456+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:12:45.445742+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:12:45.446177+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.446347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:45.459534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.022108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.022130+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:12:46.022160+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:12:46.022443+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:12:46.022614+00:00", "trade", 5.595, 2200.0]
["2026-09-11T14:12:46.022792+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:46.022965+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.023386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.023421+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.026228+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.642104+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.974976+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.977843+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:46.989862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.059242+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.059272+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.059778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.059813+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:12:47.059816+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:12:47.059858+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.060430+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.060435+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.060445+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.060480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.060480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.060485+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.060906+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.094496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.094772+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.094937+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.144450+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.210572+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.250476+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:12:47.250945+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:12:47.251149+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.252026+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.301138+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:12:47.301592+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:12:47.301764+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.616764+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.616820+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:12:47.618253+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.688946+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.850645+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:12:47.852049+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.852977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.944755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.944875+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.953952+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:47.954854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:48.028063+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:48.028254+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:48.029001+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:48.060187+00:00", "trade", 5.5889, 335.0]
["2026-09-11T14:12:48.326639+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:48.327090+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:48.383059+00:00", "trade", 5.5902, 4883.0]
["2026-09-11T14:12:48.384313+00:00", "trade", 5.5931, 56.0]
["2026-09-11T14:12:48.435012+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:48.587086+00:00", "trade", 5.5901, 5000.0]
["2026-09-11T14:12:48.814911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.014993+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.014998+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.054011+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:12:49.054492+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.054512+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.320921+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.352175+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.356987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.375434+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:12:49.459265+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.459300+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.486569+00:00", "trade", 5.5901, 8000.0]
["2026-09-11T14:12:49.487593+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.512437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:49.520807+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:50.089030+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:50.091029+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:50.216744+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:50.273960+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.000614+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:51.234842+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.604402+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.604442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.704259+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:12:51.704350+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.705312+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.705432+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.708349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.708755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.744034+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.787939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.788540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.788966+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.983725+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.983915+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:51.983940+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.130449+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.130514+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.131091+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.214840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.234101+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.381113+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:12:52.388178+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.456561+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.475686+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.512198+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.519220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.520702+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:12:52.531900+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:52.594990+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:53.149851+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:53.181862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:53.182343+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:53.182830+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:53.397105+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:53.578346+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.053763+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.055026+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.523632+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.524284+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.524409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.580352+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.580352+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.914708+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.967058+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:55.968982+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:56.002815+00:00", "trade", 5.595, 17.0]
["2026-09-11T14:12:56.033984+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:12:56.183167+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:56.522600+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:56.930035+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.285130+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.501721+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.501771+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.501811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.501861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.501977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.502192+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.509008+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.509976+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.510031+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.510201+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.510562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.510973+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.529838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.637559+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.670272+00:00", "trade", 5.5902, 268.0]
["2026-09-11T14:12:57.671583+00:00", "trade", 5.59, 1100.0]
["2026-09-11T14:12:57.671646+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:12:57.671701+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.671801+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:57.689418+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:58.242628+00:00", "trade", 5.6, 23.0]
["2026-09-11T14:12:58.242658+00:00", "trade", 5.595, 23.0]
["2026-09-11T14:12:58.633370+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:58.633806+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:59.986982+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:59.989057+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:12:59.993613+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:00.058673+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:00.209307+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:00.293823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:00.295908+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:00.545062+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:13:01.017385+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.017871+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.064437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.064853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.065339+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.298073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.308228+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.443300+00:00", "trade", 5.595, 1257.0]
["2026-09-11T14:13:01.444637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.529379+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.538110+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:01.538170+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.036787+00:00", "trade", 5.5903, 226.0]
["2026-09-11T14:13:02.039782+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:13:02.047935+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:13:02.186498+00:00", "trade", 5.595, 2000.0]
["2026-09-11T14:13:02.187752+00:00", "trade", 5.5922, 53.0]
["2026-09-11T14:13:02.198434+00:00", "trade", 5.595, 210.0]
["2026-09-11T14:13:02.198893+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.198958+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.199169+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.199484+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.199845+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.199966+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.200767+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.218264+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:02.448427+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.101467+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.156172+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.203745+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.432563+00:00", "trade", 5.5951, 100.0]
["2026-09-11T14:13:03.456933+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.745264+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.941927+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.972099+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:03.999404+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:04.000006+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:04.000427+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:04.007213+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:04.242403+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:04.747315+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:05.105938+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:05.106008+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:05.106274+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:05.109568+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:05.110910+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:05.111391+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:05.474506+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:06.994564+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.168539+00:00", "trade", 5.595, 700.0]
["2026-09-11T14:13:07.372950+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.506776+00:00", "trade", 5.595, 189.0]
["2026-09-11T14:13:07.506788+00:00", "trade", 5.595, 189.0]
["2026-09-11T14:13:07.510658+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:07.510661+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:07.510688+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.511294+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.511294+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.511294+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.511320+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.511320+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.513084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.517775+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.530301+00:00", "trade", 5.6, 78.0]
["2026-09-11T14:13:07.530540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.530575+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.531056+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.531308+00:00", "trade", 5.6, 48.0]
["2026-09-11T14:13:07.531377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.531377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.531778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.531858+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.554268+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:13:07.657843+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.658340+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.700996+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:07.706499+00:00", "trade", 5.5951, 30.0]
["2026-09-11T14:13:07.741723+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.082710+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:13:08.082719+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:13:08.201934+00:00", "trade", 5.595, 400.0]
["2026-09-11T14:13:08.221881+00:00", "trade", 5.595, 20.0]
["2026-09-11T14:13:08.511280+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.511290+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.511330+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.511385+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.511596+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.511646+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512129+00:00", "trade", 5.6, 645.0]
["2026-09-11T14:13:08.512132+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512141+00:00", "trade", 5.6, 682.0]
["2026-09-11T14:13:08.512147+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512663+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512698+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.512939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.513255+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.535771+00:00", "trade", 5.595, 268.0]
["2026-09-11T14:13:08.535783+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.536385+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.539397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.592664+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.592724+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.593015+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.952325+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.952475+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.953162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:08.998119+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:09.012108+00:00", "trade", 5.6, 267.0]
["2026-09-11T14:13:09.012739+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:13:09.014520+00:00", "trade", 5.5998, 267.0]
["2026-09-11T14:13:09.451316+00:00", "trade", 5.595, 3.0]
["2026-09-11T14:13:09.746995+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:13:09.747004+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:13:10.603409+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:13:10.603412+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603430+00:00", "trade", 5.6, 599.0]
["2026-09-11T14:13:10.603434+00:00", "trade", 5.6, 500.0]
["2026-09-11T14:13:10.603434+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:10.603450+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603461+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603466+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603491+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603506+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603566+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603566+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603571+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603621+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603636+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603641+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603686+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603698+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:13:10.603704+00:00", "trade", 5.6, 9.0]
["2026-09-11T14:13:10.603708+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:13:10.603708+00:00", "trade", 5.6, 64.0]
["2026-09-11T14:13:10.603711+00:00", "trade", 5.6, 250.0]
["2026-09-11T14:13:10.603716+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603716+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:13:10.603716+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:13:10.603719+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603722+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:13:10.603726+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603734+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603777+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603777+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603777+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603796+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603842+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:13:10.603876+00:00", "trade", 5.6, 106.0]
["2026-09-11T14:13:10.603876+00:00", "trade", 5.6, 1600.0]
["2026-09-11T14:13:10.603876+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603876+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603882+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603882+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603885+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.603912+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:13:10.603915+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:13:10.603918+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:13:10.604042+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.604062+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.604177+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.604288+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.604338+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.605280+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.605370+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.611417+00:00", "trade", 5.6, 24.0]
["2026-09-11T14:13:10.621448+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.621463+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.624160+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.669985+00:00", "trade", 5.605, 700.0]
["2026-09-11T14:13:10.704491+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:10.704521+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:11.643676+00:00", "trade", 5.6001, 10.0]
["2026-09-11T14:13:11.809156+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:11.992224+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:11.992230+00:00", "trade", 5.605, 132.0]
["2026-09-11T14:13:11.992233+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:11.992242+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:11.992485+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:11.992653+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:11.992741+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:11.993108+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:11.993665+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:11.994096+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:11.994274+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:12.139557+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:12.191772+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:12.560570+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:12.561011+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:12.838826+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:12.853847+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:13.769391+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:13.938084+00:00", "trade", 5.605, 12.0]
["2026-09-11T14:13:14.055398+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:14.989241+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:14.995727+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:14.995912+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.119967+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.120895+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.121757+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.122408+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.226594+00:00", "trade", 5.605, 30.0]
["2026-09-11T14:13:15.287291+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.287832+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.289300+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.290774+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.291235+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.294002+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.294578+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.450967+00:00", "trade", 5.61, 5.0]
["2026-09-11T14:13:15.450997+00:00", "trade", 5.605, 5.0]
["2026-09-11T14:13:15.451667+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.609282+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:15.871831+00:00", "trade", 5.6013, 10.0]
["2026-09-11T14:13:16.002258+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:16.007871+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:16.032964+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:13:16.034304+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:16.797062+00:00", "trade", 5.605, 12.0]
["2026-09-11T14:13:17.082282+00:00", "trade", 5.6099, 10.0]
["2026-09-11T14:13:17.322150+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:17.732905+00:00", "trade", 5.61, 20.0]
["2026-09-11T14:13:18.153920+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:18.155794+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:18.157807+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:18.157819+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:18.810027+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:18.853982+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:18.890183+00:00", "trade", 5.6086, 1.0]
["2026-09-11T14:13:19.232663+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:19.232743+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:19.232848+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:19.233224+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:19.396738+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:19.397395+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:20.206947+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:20.302309+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:20.343086+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:20.727687+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:20.730479+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.293808+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:13:21.294180+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.295133+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.295639+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.296341+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.296651+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.374988+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.605983+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.606133+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:21.657861+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:22.096731+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:23.129535+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.130016+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.130081+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.130156+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.130512+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.138190+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.205110+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.274119+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.317332+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:23.318409+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:24.916083+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:24.917165+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:24.917210+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:24.917526+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:25.230977+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:25.272752+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:25.497909+00:00", "trade", 5.6099, 1.0]
["2026-09-11T14:13:27.048866+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:13:27.139872+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:27.141420+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:27.397365+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:28.003717+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:13:28.003758+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:28.005011+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:28.005542+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:28.007840+00:00", "trade", 5.605, 700.0]
["2026-09-11T14:13:28.065722+00:00", "trade", 5.605, 800.0]
["2026-09-11T14:13:28.067079+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:28.308318+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:28.308323+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:28.754330+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:29.398794+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:29.993626+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:30.065887+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:30.212752+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:30.520105+00:00", "trade", 5.5917, 10.0]
["2026-09-11T14:13:31.310901+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.311147+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.311467+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.311908+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.408939+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.497205+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.500262+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.969153+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:31.969191+00:00", "trade", 5.6001, 100.0]
["2026-09-11T14:13:32.047294+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:32.189703+00:00", "trade", 5.6007, 26.0]
["2026-09-11T14:13:32.318397+00:00", "trade", 5.605, 90.0]
["2026-09-11T14:13:32.957804+00:00", "trade", 5.5886, 74.0]
["2026-09-11T14:13:33.538394+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:33.538615+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:33.538654+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:33.785076+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:33.808677+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:34.139911+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:34.150157+00:00", "trade", 5.61, 10000.0]
["2026-09-11T14:13:34.200826+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:34.207301+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:34.322582+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:13:34.584078+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:34.590117+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:35.356226+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:35.386834+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:35.386894+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:35.480918+00:00", "trade", 5.5935, 270.0]
["2026-09-11T14:13:36.054416+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:36.384533+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:36.660486+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:36.758730+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:36.771044+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:36.882669+00:00", "trade", 5.6088, 20.0]
["2026-09-11T14:13:37.137402+00:00", "trade", 5.6, 85.0]
["2026-09-11T14:13:37.185370+00:00", "trade", 5.61, 20.0]
["2026-09-11T14:13:37.185388+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:13:37.185499+00:00", "trade", 5.605, 30.0]
["2026-09-11T14:13:39.034628+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:39.065490+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:39.562739+00:00", "trade", 5.605, 107.0]
["2026-09-11T14:13:39.970646+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:40.227334+00:00", "trade", 5.6088, 1.0]
["2026-09-11T14:13:40.372753+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:40.374598+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:40.374929+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:40.375054+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:40.464815+00:00", "trade", 5.5944, 500.0]
["2026-09-11T14:13:40.466166+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:40.500783+00:00", "trade", 5.61, 85.0]
["2026-09-11T14:13:40.940803+00:00", "trade", 5.5874, 28.0]
["2026-09-11T14:13:41.462091+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:13:42.059649+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.060271+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.060541+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.173119+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.173555+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.173555+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.173585+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.174057+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.174508+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.182873+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.895073+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.919481+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.957166+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.999389+00:00", "trade", 5.61, 300.0]
["2026-09-11T14:13:42.999449+00:00", "trade", 5.61, 181.0]
["2026-09-11T14:13:42.999466+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:42.999516+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:13:43.000033+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:43.607975+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:44.086214+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:44.086930+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:44.498154+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:44.603498+00:00", "trade", 5.5965, 103.0]
["2026-09-11T14:13:45.044188+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:45.044203+00:00", "trade", 5.6, 75.0]
["2026-09-11T14:13:45.044770+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:45.196973+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:45.293587+00:00", "trade", 5.6089, 6.0]
["2026-09-11T14:13:45.315536+00:00", "trade", 5.6089, 1.0]
["2026-09-11T14:13:45.781315+00:00", "trade", 5.6089, 1.0]
["2026-09-11T14:13:45.817308+00:00", "trade", 5.5905, 66.0]
["2026-09-11T14:13:46.020985+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:13:46.827632+00:00", "trade", 5.6001, 2000.0]
["2026-09-11T14:13:46.828231+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.041559+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.104469+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.133563+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.136590+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.136711+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.162677+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.175824+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.648614+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:47.658062+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:48.071471+00:00", "trade", 5.5977, 335.0]
["2026-09-11T14:13:48.353367+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:49.087550+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:49.180125+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:49.269528+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:49.418893+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:49.884550+00:00", "trade", 5.6099, 1.0]
["2026-09-11T14:13:50.449767+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:50.624103+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:50.932006+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:50.933023+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:50.934607+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:51.851048+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:52.005561+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:52.018743+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:52.033397+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:52.033487+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:13:52.066213+00:00", "trade", 5.6098, 10.0]
["2026-09-11T14:13:52.658621+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:52.970027+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.080094+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.082705+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.084139+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.084214+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.130228+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.130960+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.643806+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.717872+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.718052+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:53.718061+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:13:53.718699+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.718790+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.719511+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.751523+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.751999+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.762804+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:53.763245+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.017040+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.045728+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.256926+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.570748+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.571405+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.616602+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.620075+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.684589+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.684614+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.684744+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:54.684754+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:55.058329+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:55.068012+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:55.340205+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:56.491295+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:56.504441+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:57.244879+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:57.377511+00:00", "trade", 5.6095, 178.0]
["2026-09-11T14:13:57.388337+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:13:57.507033+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:57.677353+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:57.677925+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:57.677995+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:57.890536+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:58.624268+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:58.649753+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:58.691408+00:00", "trade", 5.605, 25.0]
["2026-09-11T14:13:58.691417+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:13:58.691429+00:00", "trade", 5.605, 50.0]
["2026-09-11T14:13:58.691462+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:13:59.167258+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:13:59.580830+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:59.581055+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:59.581226+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:59.581301+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:13:59.868991+00:00", "trade", 5.6088, 15.0]
["2026-09-11T14:13:59.993647+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:00.081426+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:00.143640+00:00", "trade", 5.5867, 100.0]
["2026-09-11T14:14:00.295486+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:00.296443+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:00.755626+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:00.760087+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:01.163197+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:01.227806+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:01.534021+00:00", "trade", 5.6015, 10.0]
["2026-09-11T14:14:01.677381+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:01.832630+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:02.120536+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:02.121047+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:02.191705+00:00", "trade", 5.6081, 28.0]
["2026-09-11T14:14:03.138083+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:03.810188+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:03.811185+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:03.816553+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:04.037063+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:04.270779+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:05.059683+00:00", "trade", 5.61, 90.0]
["2026-09-11T14:14:05.059777+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:14:05.060224+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:05.060815+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:05.060835+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:05.087749+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:05.212386+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:05.351603+00:00", "trade", 5.5867, 500.0]
["2026-09-11T14:14:05.561853+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:06.412153+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:07.051355+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:14:07.336987+00:00", "trade", 5.61, 5.0]
["2026-09-11T14:14:07.337936+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:07.359648+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:07.421555+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:07.431313+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:07.622132+00:00", "trade", 5.603, 10.0]
["2026-09-11T14:14:07.704203+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:14:07.941636+00:00", "trade", 5.5859, 100.0]
["2026-09-11T14:14:07.942153+00:00", "trade", 5.5859, 1.0]
["2026-09-11T14:14:07.943132+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:07.943518+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:08.156244+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:08.333662+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:08.433640+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:08.779408+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:09.482113+00:00", "trade", 5.5868, 100.0]
["2026-09-11T14:14:09.737184+00:00", "trade", 5.5868, 100.0]
["2026-09-11T14:14:09.776253+00:00", "trade", 5.5936, 67.0]
["2026-09-11T14:14:10.227265+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:10.495242+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:10.495723+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:11.234704+00:00", "trade", 5.605, 35.0]
["2026-09-11T14:14:11.237148+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:14:11.318357+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:11.350293+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:11.395295+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:11.735344+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:11.735871+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:11.993422+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:11.996627+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:11.997996+00:00", "trade", 5.61, 103.0]
["2026-09-11T14:14:12.777661+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:13.003734+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:14.057462+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:14.059116+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:14.518670+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:14.671038+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.091614+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.093028+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.093499+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.312064+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.312430+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.812009+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.948374+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:15.949286+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:16.135339+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:16.251806+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:16.282926+00:00", "trade", 5.5861, 100.0]
["2026-09-11T14:14:16.284304+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:16.959200+00:00", "trade", 5.6086, 1.0]
["2026-09-11T14:14:17.179189+00:00", "trade", 5.6099, 90.0]
["2026-09-11T14:14:17.181498+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:14:17.202885+00:00", "trade", 5.6096, 130.0]
["2026-09-11T14:14:17.485794+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:17.487197+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:17.969310+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:17.969510+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:17.970261+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:14:17.970778+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.970781+00:00", "trade", 5.61, 500.0]
["2026-09-11T14:14:17.970826+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:14:17.971031+00:00", "trade", 5.61, 4999.0]
["2026-09-11T14:14:17.971380+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.971936+00:00", "trade", 5.61, 4.0]
["2026-09-11T14:14:17.971945+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.971969+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.971976+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.971985+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.971988+00:00", "trade", 5.61, 95.0]
["2026-09-11T14:14:17.971994+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:14:17.971994+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.971998+00:00", "trade", 5.61, 65.0]
["2026-09-11T14:14:17.971998+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972002+00:00", "trade", 5.61, 205.0]
["2026-09-11T14:14:17.972002+00:00", "trade", 5.61, 30.0]
["2026-09-11T14:14:17.972002+00:00", "trade", 5.61, 14.0]
["2026-09-11T14:14:17.972006+00:00", "trade", 5.61, 5.0]
["2026-09-11T14:14:17.972006+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:14:17.972011+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:14:17.972011+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972011+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:14:17.972011+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:14:17.972011+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:14:17.972015+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972017+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972020+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972020+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972047+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972047+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972047+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972047+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972057+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972061+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972061+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972112+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972116+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972130+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972130+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972134+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972134+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972137+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972137+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972153+00:00", "trade", 5.61, 1000.0]
["2026-09-11T14:14:17.972155+00:00", "trade", 5.61, 17.0]
["2026-09-11T14:14:17.972177+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972182+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972182+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972192+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972199+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:17.972201+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:17.972211+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:17.972212+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972216+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:17.972234+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:17.972252+00:00", "trade", 5.61, 96.0]
["2026-09-11T14:14:17.972256+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:17.972267+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972272+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972277+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972307+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972307+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:17.972357+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972457+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972467+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972527+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972571+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:14:17.972610+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:14:17.972633+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972633+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972658+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972663+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972697+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:14:17.972701+00:00", "trade", 5.615, 60.0]
["2026-09-11T14:14:17.972708+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972743+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972818+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972864+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972864+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972864+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.972913+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.973234+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.973475+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.973736+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.973858+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:14:17.973936+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.974006+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.974021+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.974036+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.974051+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.974141+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.974853+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.975023+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.975309+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.975895+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.975946+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.976216+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.976552+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:17.980241+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:18.007235+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:18.023599+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:14:18.072110+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:18.880414+00:00", "trade", 5.615, 25.0]
["2026-09-11T14:14:18.881812+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:19.455919+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:19.476914+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:19.704741+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:19.856593+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:19.966133+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:19.967021+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:19.967291+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:20.695865+00:00", "trade", 5.6186, 1.0]
["2026-09-11T14:14:21.020067+00:00", "trade", 5.6089, 10.0]
["2026-09-11T14:14:21.020179+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:21.186699+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.186729+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.187656+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.221622+00:00", "trade", 5.62, 11.0]
["2026-09-11T14:14:21.221692+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.278362+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.279039+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.345467+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.371404+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.531896+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.602942+00:00", "trade", 5.62, 25.0]
["2026-09-11T14:14:21.899746+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:21.899809+00:00", "trade", 5.6101, 100.0]
["2026-09-11T14:14:21.937090+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.598074+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.699691+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.699861+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.819374+00:00", "trade", 5.6184, 300.0]
["2026-09-11T14:14:22.820699+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.821270+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.907766+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.907771+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.968731+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.979036+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:22.979126+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:23.607923+00:00", "trade", 5.6088, 200.0]
["2026-09-11T14:14:24.097343+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:24.401237+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:24.523613+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:24.606230+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:24.606235+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:25.507870+00:00", "trade", 5.6114, 25.0]
["2026-09-11T14:14:25.509680+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:25.796082+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:25.796087+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:25.963310+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.047626+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.175606+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.175646+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.189183+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.202329+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.241452+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.414083+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.414108+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.414499+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.423192+00:00", "trade", 5.62, 1.0]
["2026-09-11T14:14:26.423195+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423198+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423201+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423201+00:00", "trade", 5.62, 6000.0]
["2026-09-11T14:14:26.423246+00:00", "trade", 5.62, 20.0]
["2026-09-11T14:14:26.423249+00:00", "trade", 5.62, 25.0]
["2026-09-11T14:14:26.423254+00:00", "trade", 5.62, 10.0]
["2026-09-11T14:14:26.423254+00:00", "trade", 5.62, 2.0]
["2026-09-11T14:14:26.423255+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.423261+00:00", "trade", 5.62, 1000.0]
["2026-09-11T14:14:26.423261+00:00", "trade", 5.62, 1000.0]
["2026-09-11T14:14:26.423261+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.423264+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423265+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.423265+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:26.423269+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423269+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:26.423273+00:00", "trade", 5.62, 2.0]
["2026-09-11T14:14:26.423273+00:00", "trade", 5.62, 1.0]
["2026-09-11T14:14:26.423278+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423278+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423283+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:26.423283+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423289+00:00", "trade", 5.62, 1000.0]
["2026-09-11T14:14:26.423289+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423289+00:00", "trade", 5.62, 5.0]
["2026-09-11T14:14:26.423289+00:00", "trade", 5.62, 556.0]
["2026-09-11T14:14:26.423291+00:00", "trade", 5.62, 4944.0]
["2026-09-11T14:14:26.423295+00:00", "trade", 5.62, 800.0]
["2026-09-11T14:14:26.423295+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423300+00:00", "trade", 5.62, 2.0]
["2026-09-11T14:14:26.423300+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:26.423300+00:00", "trade", 5.62, 600.0]
["2026-09-11T14:14:26.423300+00:00", "trade", 5.62, 300.0]
["2026-09-11T14:14:26.423300+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423300+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423300+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:26.423300+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423304+00:00", "trade", 5.62, 2.0]
["2026-09-11T14:14:26.423304+00:00", "trade", 5.62, 5.0]
["2026-09-11T14:14:26.423310+00:00", "trade", 5.62, 1.0]
["2026-09-11T14:14:26.423310+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423310+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423318+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423318+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423318+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423318+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423318+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423318+00:00", "trade", 5.62, 41.0]
["2026-09-11T14:14:26.423321+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423325+00:00", "trade", 5.62, 1000.0]
["2026-09-11T14:14:26.423325+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423330+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423330+00:00", "trade", 5.62, 6.0]
["2026-09-11T14:14:26.423330+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423330+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423330+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423330+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423333+00:00", "trade", 5.62, 300.0]
["2026-09-11T14:14:26.423340+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423340+00:00", "trade", 5.62, 700.0]
["2026-09-11T14:14:26.423340+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.423340+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423340+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423340+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423340+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423346+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423346+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423346+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423346+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423350+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423350+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423350+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423371+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423385+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423405+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423409+00:00", "trade", 5.62, 1000.0]
["2026-09-11T14:14:26.423409+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:26.423410+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423431+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423456+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423501+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423511+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423586+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423596+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423606+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423606+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:26.423626+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423636+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423651+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423731+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423741+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423792+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423792+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423796+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423816+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423902+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423972+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.423997+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424047+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424047+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424117+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424197+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424313+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424558+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424568+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.424713+00:00", "trade", 5.6161, 53.0]
["2026-09-11T14:14:26.424819+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.426235+00:00", "trade", 5.625, 300.0]
["2026-09-11T14:14:26.426271+00:00", "trade", 5.62, 1800.0]
["2026-09-11T14:14:26.428783+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.428905+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:26.434326+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.434387+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.434823+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.434943+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.436802+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.436862+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.441318+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.489538+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.489783+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.523263+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.553219+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.572956+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.593562+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:26.593662+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:26.593997+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.594237+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.614573+00:00", "trade", 5.5997, 79.0]
["2026-09-11T14:14:26.734060+00:00", "trade", 5.625, 300.0]
["2026-09-11T14:14:26.734065+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.751790+00:00", "trade", 5.625, 100.0]
["2026-09-11T14:14:26.909417+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:26.909472+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.026524+00:00", "trade", 5.625, 325.0]
["2026-09-11T14:14:27.026546+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.027168+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.031188+00:00", "trade", 5.625, 320.0]
["2026-09-11T14:14:27.056182+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.056828+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.067749+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.122510+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.170745+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.363889+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.422804+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.423692+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.679661+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.719947+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.719951+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:27.892397+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.959961+00:00", "trade", 5.62, 209.0]
["2026-09-11T14:14:27.959963+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.959982+00:00", "trade", 5.62, 91.0]
["2026-09-11T14:14:27.959985+00:00", "trade", 5.62, 750.0]
["2026-09-11T14:14:27.960000+00:00", "trade", 5.62, 714.0]
["2026-09-11T14:14:27.960038+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.960399+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.960966+00:00", "trade", 5.62, 300.0]
["2026-09-11T14:14:27.962078+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:27.963552+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:28.019118+00:00", "trade", 5.62, 267.0]
["2026-09-11T14:14:28.021728+00:00", "trade", 5.6202, 267.0]
["2026-09-11T14:14:28.076146+00:00", "trade", 5.625, 100.0]
["2026-09-11T14:14:28.161200+00:00", "trade", 5.62, 200.0]
["2026-09-11T14:14:28.162145+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:28.162280+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:28.162305+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:28.171547+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:28.173066+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:28.174709+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:28.356461+00:00", "trade", 5.62, 5.0]
["2026-09-11T14:14:28.516821+00:00", "trade", 5.62, 25.0]
["2026-09-11T14:14:28.545726+00:00", "trade", 5.62, 25.0]
["2026-09-11T14:14:28.951885+00:00", "trade", 5.6205, 250.0]
["2026-09-11T14:14:29.569492+00:00", "trade", 5.625, 100.0]
["2026-09-11T14:14:29.993670+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:30.578529+00:00", "trade", 5.63, 25.0]
["2026-09-11T14:14:30.880258+00:00", "trade", 5.621, 24.0]
["2026-09-11T14:14:31.025131+00:00", "trade", 5.625, 5.0]
["2026-09-11T14:14:31.237331+00:00", "trade", 5.62, 12.0]
["2026-09-11T14:14:31.237345+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.237827+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.241626+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.241638+00:00", "trade", 5.62, 242.0]
["2026-09-11T14:14:31.241638+00:00", "trade", 5.62, 46.0]
["2026-09-11T14:14:31.241638+00:00", "trade", 5.62, 745.0]
["2026-09-11T14:14:31.241666+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.242092+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.242142+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.242142+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.242533+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.243104+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.243946+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.266513+00:00", "trade", 5.625, 266.0]
["2026-09-11T14:14:31.267071+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.395300+00:00", "trade", 5.625, 40.0]
["2026-09-11T14:14:31.525466+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.531556+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.532082+00:00", "quote", 5.62, 5.63]
["2026-09-11T14:14:31.551288+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:31.551291+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:31.551294+00:00", "trade", 5.62, 250.0]
["2026-09-11T14:14:31.551294+00:00", "trade", 5.62, 500.0]
["2026-09-11T14:14:31.551300+00:00", "trade", 5.62, 400.0]
["2026-09-11T14:14:31.551303+00:00", "trade", 5.62, 121.0]
["2026-09-11T14:14:31.551303+00:00", "trade", 5.62, 1.0]
["2026-09-11T14:14:31.551306+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:31.551309+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:31.551338+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551373+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551393+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551443+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551458+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551492+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:31.551507+00:00", "trade", 5.62, 126.0]
["2026-09-11T14:14:31.551510+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:31.551510+00:00", "trade", 5.62, 300.0]
["2026-09-11T14:14:31.551578+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551588+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551594+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551594+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551598+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551619+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551619+00:00", "quote", 5.62, 5.62]
["2026-09-11T14:14:31.551623+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551639+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551659+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551699+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551699+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551789+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551834+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551844+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551859+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551924+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551984+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.551994+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552050+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552109+00:00", "trade", 5.615, 116.0]
["2026-09-11T14:14:31.552110+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552110+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552125+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552185+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552205+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552245+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552270+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552526+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552531+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552761+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.552972+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.553007+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.553413+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.553448+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.553598+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.554093+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:14:31.555252+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.555568+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:31.785560+00:00", "trade", 5.615, 10.0]
["2026-09-11T14:14:31.862577+00:00", "trade", 5.615, 550.0]
["2026-09-11T14:14:31.862616+00:00", "trade", 5.61, 550.0]
["2026-09-11T14:14:31.862706+00:00", "trade", 5.615, 150.0]
["2026-09-11T14:14:31.863270+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.371034+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.686761+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.686991+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.687176+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:14:32.687179+00:00", "trade", 5.615, 200.0]
["2026-09-11T14:14:32.687217+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.731913+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.820534+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.820605+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.838041+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.838893+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.842457+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:32.847874+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:33.032424+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:33.161677+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:33.186578+00:00", "trade", 5.615, 10.0]
["2026-09-11T14:14:33.611814+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:14:33.842212+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:33.842272+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:33.919445+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:33.962723+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:34.056672+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:34.213670+00:00", "trade", 5.62, 8.0]
["2026-09-11T14:14:34.213697+00:00", "trade", 5.615, 8.0]
["2026-09-11T14:14:34.221155+00:00", "trade", 5.615, 1.0]
["2026-09-11T14:14:35.632631+00:00", "trade", 5.6186, 25.0]
["2026-09-11T14:14:35.722319+00:00", "trade", 5.6114, 1.0]
["2026-09-11T14:14:36.272620+00:00", "trade", 5.6104, 600.0]
["2026-09-11T14:14:36.273625+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:36.274091+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:36.451298+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:36.752865+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:36.753077+00:00", "trade", 5.62, 92.0]
["2026-09-11T14:14:36.753089+00:00", "trade", 5.615, 92.0]
["2026-09-11T14:14:36.753113+00:00", "trade", 5.615, 8.0]
["2026-09-11T14:14:36.753122+00:00", "trade", 5.62, 8.0]
["2026-09-11T14:14:36.753186+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:36.790633+00:00", "trade", 5.6173, 1.0]
["2026-09-11T14:14:36.790705+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:36.812502+00:00", "trade", 5.6173, 1.0]
["2026-09-11T14:14:37.061599+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:37.157425+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:14:37.157854+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:37.264243+00:00", "trade", 5.6166, 10.0]
["2026-09-11T14:14:37.440516+00:00", "trade", 5.6012, 3.0]
["2026-09-11T14:14:37.654232+00:00", "trade", 5.6105, 5.0]
["2026-09-11T14:14:37.786606+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:37.792475+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:37.796606+00:00", "trade", 5.615, 2.0]
["2026-09-11T14:14:37.851250+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:37.851731+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:37.852202+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:38.030181+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:38.599577+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:38.602418+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:38.602940+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:39.177247+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:39.177723+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:39.612278+00:00", "trade", 5.615, 3.0]
["2026-09-11T14:14:39.671133+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:39.717693+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:40.048371+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:40.048681+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:40.048747+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:40.124306+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:40.124742+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:40.189767+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:41.172948+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:41.449333+00:00", "trade", 5.61, 4.0]
["2026-09-11T14:14:41.449441+00:00", "trade", 5.61, 96.0]
["2026-09-11T14:14:41.501269+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:41.734840+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:41.740844+00:00", "trade", 5.5901, 200.0]
["2026-09-11T14:14:41.860234+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:41.860239+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:41.870874+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.016867+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.185939+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264226+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264226+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264271+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264300+00:00", "trade", 5.61, 18.0]
["2026-09-11T14:14:42.264310+00:00", "trade", 5.61, 300.0]
["2026-09-11T14:14:42.264310+00:00", "trade", 5.61, 1100.0]
["2026-09-11T14:14:42.264312+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:42.264315+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:42.264315+00:00", "trade", 5.61, 300.0]
["2026-09-11T14:14:42.264327+00:00", "trade", 5.61, 182.0]
["2026-09-11T14:14:42.264336+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264366+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264506+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264922+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264922+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264942+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.264957+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.265028+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.265278+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.265695+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:42.266456+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.266501+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.284925+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:42.730888+00:00", "trade", 5.6101, 10.0]
["2026-09-11T14:14:43.364846+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:43.747772+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:44.228946+00:00", "trade", 5.6114, 1.0]
["2026-09-11T14:14:44.843134+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:44.844842+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:14:45.160004+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:45.161242+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:45.787532+00:00", "trade", 5.6164, 270.0]
["2026-09-11T14:14:46.044059+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:46.055296+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:47.535439+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:47.536547+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:48.052449+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:48.052449+00:00", "trade", 5.61, 800.0]
["2026-09-11T14:14:48.052455+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:48.052455+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:14:48.052459+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:14:48.052461+00:00", "trade", 5.61, 477.0]
["2026-09-11T14:14:48.052461+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:14:48.052467+00:00", "trade", 5.61, 700.0]
["2026-09-11T14:14:48.052467+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:14:48.052467+00:00", "trade", 5.61, 40.0]
["2026-09-11T14:14:48.052467+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:48.052473+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:48.052473+00:00", "trade", 5.61, 21.0]
["2026-09-11T14:14:48.052476+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:48.052480+00:00", "trade", 5.61, 6.0]
["2026-09-11T14:14:48.052480+00:00", "trade", 5.61, 12.0]
["2026-09-11T14:14:48.052485+00:00", "trade", 5.61, 3.0]
["2026-09-11T14:14:48.052485+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:14:48.052496+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052641+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052650+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052650+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052656+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052666+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:14:48.052666+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:14:48.052668+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:14:48.052676+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052676+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052751+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052751+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052756+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052756+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052771+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:14:48.052811+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052811+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:14:48.052816+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.052856+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.052866+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.052881+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.052946+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.052951+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.052976+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053035+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:14:48.053051+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053102+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053122+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053137+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053142+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053165+00:00", "trade", 5.61, 51.0]
["2026-09-11T14:14:48.053189+00:00", "trade", 5.61, 88.0]
["2026-09-11T14:14:48.053277+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053317+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053533+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053533+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053608+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053628+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053628+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053688+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053693+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.053751+00:00", "trade", 5.6177, 51.0]
["2026-09-11T14:14:48.054129+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.054370+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.054452+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:14:48.055773+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.056036+00:00", "trade", 5.605, 250.0]
["2026-09-11T14:14:48.059021+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.059747+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:14:48.062968+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:14:48.073728+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:14:48.082749+00:00", "trade", 5.6165, 335.0]
["2026-09-11T14:14:48.112277+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.152874+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.153596+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.452136+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.639046+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:48.674612+00:00", "trade", 5.5907, 100.0]
["2026-09-11T14:14:48.679219+00:00", "trade", 5.6086, 8.0]
["2026-09-11T14:14:48.679586+00:00", "trade", 5.6086, 1.0]
["2026-09-11T14:14:48.846596+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:49.752487+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:49.896991+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:50.489102+00:00", "trade", 5.61, 62.0]
["2026-09-11T14:14:50.511941+00:00", "trade", 5.6099, 4.0]
["2026-09-11T14:14:50.517939+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:51.054712+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:51.293074+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:51.311313+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:51.311949+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:51.788441+00:00", "trade", 5.6085, 25.0]
["2026-09-11T14:14:52.677982+00:00", "trade", 5.6085, 1000.0]
["2026-09-11T14:14:53.358662+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:53.913232+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:53.913503+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:53.963246+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:53.963893+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:54.160801+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:54.161047+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:54.161273+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:54.296996+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:54.297274+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:14:54.297304+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:14:54.297419+00:00", "trade", 5.605, 2900.0]
["2026-09-11T14:14:54.306027+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:54.308673+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:55.395671+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:55.396323+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:55.396508+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:55.669583+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.396078+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.397681+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.397904+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:14:56.398694+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.446121+00:00", "trade", 5.605, 8.0]
["2026-09-11T14:14:56.650959+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.651045+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.653585+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:14:56.653591+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:14:56.654787+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:14:56.654974+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.668266+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.695911+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.698192+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.758726+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.792937+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.793073+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.793865+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.805197+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.805207+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.805237+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:56.805247+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:57.436995+00:00", "trade", 5.6099, 10.0]
["2026-09-11T14:14:57.950228+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:57.978304+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:57.985502+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.185583+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.187021+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.187081+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.187943+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.193016+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.541656+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.549399+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.653592+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.744077+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.839745+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.840337+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.859763+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:58.859768+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:59.555795+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:59.584538+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:59.587039+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:14:59.993702+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.190746+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.191227+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.191668+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.199913+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.199958+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.201562+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.289446+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.305780+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.306702+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:00.987408+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.115698+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.115723+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.117292+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.126799+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.187399+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.187419+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.188637+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.189113+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.190030+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.673937+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.674002+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.674024+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:15:01.675060+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.675115+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.675511+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.675591+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.675957+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.676428+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.706675+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:01.713280+00:00", "trade", 5.605, 311.0]
["2026-09-11T14:15:01.713448+00:00", "trade", 5.605, 89.0]
["2026-09-11T14:15:02.949095+00:00", "trade", 5.6054, 50.0]
["2026-09-11T14:15:03.248430+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.248430+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.284986+00:00", "trade", 5.6086, 100.0]
["2026-09-11T14:15:03.371749+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.621989+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.629101+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.629101+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.680328+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.680328+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:03.971567+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:04.204696+00:00", "trade", 5.608, 10.0]
["2026-09-11T14:15:04.226880+00:00", "trade", 5.6073, 10.0]
["2026-09-11T14:15:04.610272+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:04.804695+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:04.908274+00:00", "trade", 5.605, 2250.0]
["2026-09-11T14:15:04.908347+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:04.908993+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:05.037569+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:05.646039+00:00", "trade", 5.6153, 21.0]
["2026-09-11T14:15:06.089809+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:06.296779+00:00", "trade", 5.6089, 1.0]
["2026-09-11T14:15:07.065370+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:15:07.330628+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:07.702232+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:15:08.551389+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.551514+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.552176+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.552351+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.601096+00:00", "trade", 5.605, 1000.0]
["2026-09-11T14:15:08.602451+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.602927+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.693427+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.693873+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.694349+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.726852+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.773744+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.773753+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.773959+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.774089+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.855684+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.988755+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.988946+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:08.989312+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.130373+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.130438+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.130934+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.213530+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.335546+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:15:09.662093+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.662569+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.663236+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.760232+00:00", "trade", 5.5908, 200.0]
["2026-09-11T14:15:09.761625+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.774190+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.954093+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.954444+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.955056+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:09.955166+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:10.011776+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:10.018071+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:10.203051+00:00", "trade", 5.6151, 29.0]
["2026-09-11T14:15:10.230652+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:10.389515+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:10.390693+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:11.044253+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:15:11.731194+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:11.776066+00:00", "trade", 5.605, 134.0]
["2026-09-11T14:15:12.001314+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:15:12.175802+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:12.175808+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:12.177491+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:12.177958+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:12.318968+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:12.319936+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:12.378996+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:12.380344+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:13.177998+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:13.178570+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.009944+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.010881+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035495+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035756+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035770+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035775+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035796+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:15:14.035800+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035800+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035806+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.035825+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.036793+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.041133+00:00", "trade", 5.6051, 1000.0]
["2026-09-11T14:15:14.041925+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.052435+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.062143+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.063095+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.132761+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.142349+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.161825+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.162732+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.171538+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.171538+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.172040+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.257227+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.263091+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.264553+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:15:14.264571+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:15:14.264673+00:00", "trade", 5.605, 163.0]
["2026-09-11T14:15:14.265126+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.265502+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.265517+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.391693+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.393011+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.395336+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.395887+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.825159+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.826482+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:15:14.826703+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.826703+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.826703+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.827054+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.827540+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.827550+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:14.926456+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.391442+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.392776+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.393953+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.393953+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.393998+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.394836+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.495199+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.497931+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.520419+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.637969+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:15.993170+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:16.006617+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:16.096366+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:16.096532+00:00", "trade", 5.605, 25.0]
["2026-09-11T14:15:16.096538+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:15:16.096547+00:00", "trade", 5.61, 17.0]
["2026-09-11T14:15:16.096562+00:00", "trade", 5.605, 17.0]
["2026-09-11T14:15:16.096592+00:00", "trade", 5.61, 38.0]
["2026-09-11T14:15:16.096598+00:00", "trade", 5.605, 38.0]
["2026-09-11T14:15:16.097929+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:16.672352+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:16.694359+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.178505+00:00", "trade", 5.601, 50.0]
["2026-09-11T14:15:17.255304+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.255635+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.255911+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.388106+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.388522+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.389023+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.389569+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.678106+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:17.741060+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:15:18.005753+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:15:18.055702+00:00", "trade", 5.6059, 24.0]
["2026-09-11T14:15:18.280415+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:18.280766+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:18.350537+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:18.474945+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:15:18.796410+00:00", "trade", 5.605, 2.0]
["2026-09-11T14:15:18.981338+00:00", "trade", 5.6075, 1.0]
["2026-09-11T14:15:19.178438+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.362072+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:15:19.645710+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.697092+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.698080+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.698080+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.698897+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.715511+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.827839+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.828781+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:19.841977+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:20.343787+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:20.581012+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:20.581087+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:22.629859+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:22.735766+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:22.743855+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:22.744472+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:23.825189+00:00", "trade", 5.6001, 1.0]
["2026-09-11T14:15:23.829695+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.217895+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.421935+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.423434+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.426070+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.426085+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.426100+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.426105+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.433182+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.433904+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.591223+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:24.989290+00:00", "trade", 5.6086, 1.0]
["2026-09-11T14:15:25.013985+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:25.015759+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:25.198732+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:15:25.198741+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.198741+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:15:25.198744+00:00", "trade", 5.6, 1300.0]
["2026-09-11T14:15:25.198790+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:25.199246+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:15:25.199854+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:15:25.203418+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:15:25.203421+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203434+00:00", "trade", 5.6, 180.0]
["2026-09-11T14:15:25.203434+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:15:25.203436+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:15:25.203439+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:15:25.203493+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203496+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203651+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203676+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203686+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203711+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203722+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203746+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203751+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203786+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203800+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203802+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203806+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:15:25.203806+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:15:25.203807+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203809+00:00", "trade", 5.6, 450.0]
["2026-09-11T14:15:25.203812+00:00", "trade", 5.6, 350.0]
["2026-09-11T14:15:25.203818+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203824+00:00", "trade", 5.6, 21.0]
["2026-09-11T14:15:25.203824+00:00", "trade", 5.6, 18.0]
["2026-09-11T14:15:25.203824+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:15:25.203824+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:15:25.203833+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203857+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203887+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203990+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:15:25.203992+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:15:25.203992+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.203995+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:25.203999+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:15:25.203999+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:15:25.204007+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:15:25.204032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204112+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204137+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204137+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204278+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204278+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204284+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204284+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204284+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204288+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204288+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204293+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204293+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204323+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204633+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204654+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.204829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.205225+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:15:25.205297+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:15:25.205781+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.205806+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.206513+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.206568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.206668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.210322+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.210367+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.210838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.211080+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:15:25.211560+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.212482+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.221318+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.226821+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.240163+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.240173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.316194+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.317136+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.381996+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.382612+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.435017+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.680969+00:00", "trade", 5.595, 18.0]
["2026-09-11T14:15:25.742604+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.743511+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.743581+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.744038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.803795+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:25.874623+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:26.027588+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:26.334834+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:26.857496+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:15:26.857558+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:27.413191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:27.414229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:27.613328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.021546+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:15:28.034796+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:15:28.035648+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.198641+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.198701+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.215571+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.215917+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.216057+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.227203+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:28.227254+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.227324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.227379+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.269630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.270186+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.270377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.270823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.375863+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.376795+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.377757+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:28.416359+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:29.002234+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:29.002284+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:29.135887+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:29.139807+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:29.669367+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:29.993726+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:30.233966+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:30.374922+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:30.581649+00:00", "trade", 5.5972, 1.0]
["2026-09-11T14:15:30.622321+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:30.622381+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:30.624265+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:30.627562+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:15:30.767561+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:30.798179+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.103942+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.493690+00:00", "trade", 5.5977, 5.0]
["2026-09-11T14:15:31.590561+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.592135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.592280+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.728158+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.767321+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.767352+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.768299+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.768334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:31.811988+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.212765+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:32.213639+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.213870+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.274103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.302312+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:15:32.540583+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.635222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.650629+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.742628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.742882+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:15:32.742897+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:15:32.743560+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.924436+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:32.958222+00:00", "trade", 5.6126, 107.0]
["2026-09-11T14:15:33.429990+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.846346+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.852846+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.853132+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.853142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.853172+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.853172+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.853173+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:15:33.853282+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.873786+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.873796+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.893618+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.893678+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.894601+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.895067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:33.933032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.018796+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.018987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.123425+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.491958+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.707907+00:00", "trade", 5.595, 38.0]
["2026-09-11T14:15:34.922112+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.922162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.922182+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.923084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:34.926081+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.007836+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.008167+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.008738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.017629+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.017699+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.245644+00:00", "trade", 5.595, 3000.0]
["2026-09-11T14:15:35.245712+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.246359+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.246414+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.246925+00:00", "trade", 5.5982, 56.0]
["2026-09-11T14:15:35.247947+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.274843+00:00", "trade", 5.5901, 1.0]
["2026-09-11T14:15:35.364129+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.988210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.988275+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:35.992740+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.033131+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.074861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.075127+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.134528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.139886+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.499868+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.569819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.569894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.780290+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.940401+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.941148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.941158+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.941379+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:36.941920+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:37.719271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:37.805361+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:38.080679+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:15:38.187869+00:00", "trade", 5.59, 4.0]
["2026-09-11T14:15:38.313104+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:38.313164+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:38.457794+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:38.817866+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:38.891331+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:38.984944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.042826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.042891+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.050219+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.050449+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.052244+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.057181+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.057356+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.079584+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.095191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.368502+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.466460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.520995+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.743860+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.948222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:39.948282+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.103977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.236834+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.237255+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.504215+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.504707+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.504767+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.552751+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.577680+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.949220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:40.949277+00:00", "trade", 5.5901, 100.0]
["2026-09-11T14:15:40.986012+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.033380+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.064965+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.526519+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.526574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.526594+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.526870+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.581739+00:00", "trade", 5.5913, 199.0]
["2026-09-11T14:15:41.601853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:41.601864+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:42.055460+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:15:42.055484+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:15:42.055574+00:00", "trade", 5.595, 950.0]
["2026-09-11T14:15:42.063582+00:00", "trade", 5.598, 30.0]
["2026-09-11T14:15:42.154734+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:42.526981+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:43.034290+00:00", "trade", 5.5986, 1.0]
["2026-09-11T14:15:43.035667+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:43.702550+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:43.826173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:43.826234+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:43.827617+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:44.414359+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:45.203091+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:45.203738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:45.204580+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:45.205041+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:45.205041+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:45.205096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:45.205146+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:46.306819+00:00", "trade", 5.5911, 10.0]
["2026-09-11T14:15:46.734975+00:00", "trade", 5.5976, 12.0]
["2026-09-11T14:15:47.155419+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:47.156316+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:47.156657+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:47.192484+00:00", "trade", 5.5976, 5.0]
["2026-09-11T14:15:47.193865+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:47.432604+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:47.432664+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:47.623660+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:15:48.057707+00:00", "trade", 5.5976, 22.0]
["2026-09-11T14:15:48.215067+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:48.931998+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:49.050200+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:49.372397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:50.611812+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:50.903933+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:50.905446+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.093835+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.093840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.093870+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.093895+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.094107+00:00", "trade", 5.6, 334.0]
["2026-09-11T14:15:51.094113+00:00", "trade", 5.595, 334.0]
["2026-09-11T14:15:51.094140+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:51.094161+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:51.094170+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:51.094180+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:15:51.094206+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.094261+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.094271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.094296+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.094417+00:00", "trade", 5.595, 1466.0]
["2026-09-11T14:15:51.094767+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.108815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.108876+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.109318+00:00", "trade", 5.6, 74.0]
["2026-09-11T14:15:51.109402+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.109457+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.109462+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.109492+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.112779+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:15:51.118539+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.226731+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.249530+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.251846+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.268350+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.309207+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.347428+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.406133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.415465+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.440455+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.468416+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.518024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.532910+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.841951+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:51.972045+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:52.307038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:52.307103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:52.928482+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:52.958895+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:53.260868+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:53.296032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:53.296092+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:54.308377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:54.938282+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:54.938342+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:55.075102+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:55.158541+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:55.345501+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:55.484241+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:56.602975+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:56.847612+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:57.081815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:57.129864+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:57.149621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:57.149631+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:57.339658+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:58.459141+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:15:58.532373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:58.532438+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:58.532493+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:58.534017+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:58.552303+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:58.577009+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:58.617862+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:58.694850+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:58.715814+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.027271+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.027441+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.042597+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.042647+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.074686+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:15:59.198614+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.198679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.279862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.329287+00:00", "trade", 5.595, 2.0]
["2026-09-11T14:15:59.425555+00:00", "trade", 5.5914, 10.0]
["2026-09-11T14:15:59.810696+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:15:59.927976+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:15:59.993752+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:00.047780+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:00.083031+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:16:00.089800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:00.180815+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:16:00.757675+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:00.757826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:00.757891+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:00.901944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:00.902360+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:01.147799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:01.651794+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:01.966706+00:00", "trade", 5.5955, 200.0]
["2026-09-11T14:16:01.971740+00:00", "trade", 5.595, 65.0]
["2026-09-11T14:16:02.376273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.376339+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.376760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.376770+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.376815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.377551+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.377556+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.537893+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.540740+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.548057+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.565793+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:16:02.574611+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.621051+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.633821+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.634162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.680909+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.684547+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.702866+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.762403+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.808136+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.812717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.830219+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.901639+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:02.934397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:03.002118+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:03.079966+00:00", "trade", 5.5909, 10.0]
["2026-09-11T14:16:03.304002+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:03.615796+00:00", "trade", 5.5999, 10.0]
["2026-09-11T14:16:04.224641+00:00", "trade", 5.5975, 4.0]
["2026-09-11T14:16:04.648312+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.648367+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.648944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.672916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.673031+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.673873+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.732249+00:00", "trade", 5.5901, 1200.0]
["2026-09-11T14:16:04.732813+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.860557+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.872496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.996702+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.997298+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.997318+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.997373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:04.997408+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:05.061746+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:05.203920+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:05.248746+00:00", "trade", 5.5943, 40.0]
["2026-09-11T14:16:05.325186+00:00", "trade", 5.595, 913.0]
["2026-09-11T14:16:05.328148+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:16:05.690824+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:05.691365+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:05.701279+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:05.701289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:05.808800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:06.311000+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:06.311687+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:06.311727+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:06.312168+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:06.892470+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:06.952087+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:08.774194+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:09.237181+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:09.396646+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:09.754436+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:16:09.777320+00:00", "trade", 5.611, 93.0]
["2026-09-11T14:16:09.964008+00:00", "trade", 5.5951, 61.0]
["2026-09-11T14:16:10.112844+00:00", "trade", 5.5901, 24.0]
["2026-09-11T14:16:10.257931+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:10.453726+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:16:10.454038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:10.454314+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:10.454474+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:10.674854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:10.682340+00:00", "trade", 5.5973, 26.0]
["2026-09-11T14:16:10.797245+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:11.153002+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:16:11.558106+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:11.656641+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:11.665738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:11.823909+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:11.951929+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.063395+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.065199+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.065334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.076050+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.118541+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.123688+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.165317+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.165999+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.166004+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.166034+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.166036+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:16:13.166395+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.166856+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.188869+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.215483+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:16:13.216805+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.305236+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.374084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.671758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.672490+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:16:13.672500+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.672523+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:16:13.672523+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:16:13.672526+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:16:13.672535+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:13.672589+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:16:13.672650+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.672655+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.672690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:13.672929+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:16:13.672932+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:13.672941+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.672944+00:00", "trade", 5.59, 250.0]
["2026-09-11T14:16:13.672956+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:16:13.672959+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:16:13.673092+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:16:13.673094+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:13.673097+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:16:13.673097+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:16:13.673103+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:16:13.673112+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673121+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673156+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673161+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673166+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673232+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673232+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673232+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673232+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:13.673237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673242+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673507+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673552+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673593+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673718+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673718+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673758+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673783+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673838+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673838+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.673908+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.674023+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.674079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.674279+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.674354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.674480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.674550+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.674802+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:16:13.675878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.676742+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:16:13.676757+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:16:13.677802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.677863+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.677918+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.684082+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.684348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.692918+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.693911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:13.711929+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.020178+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.106859+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.261597+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.261662+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.265492+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.700733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.735127+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:14.735300+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.736062+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.736092+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.736292+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.738743+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.936409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.937085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:14.937526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.272078+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.875589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.876131+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.877138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.888831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.889192+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.889257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.918627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.936429+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.938988+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:16:15.966796+00:00", "trade", 5.5898, 50.0]
["2026-09-11T14:16:15.966797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.966852+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.967864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:15.968746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:16.351107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:16.472776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:16.583059+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:16.772988+00:00", "trade", 5.59, 35.0]
["2026-09-11T14:16:16.773928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:16.773928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:17.095955+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:17.096396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:17.097152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:17.097664+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.059703+00:00", "trade", 5.5933, 17.0]
["2026-09-11T14:16:18.521002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.853764+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.904134+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.941017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.942531+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.954823+00:00", "trade", 5.59, 84.0]
["2026-09-11T14:16:18.955426+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.960774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:18.969014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.055253+00:00", "trade", 5.59, 266.0]
["2026-09-11T14:16:19.058086+00:00", "trade", 5.5898, 266.0]
["2026-09-11T14:16:19.240533+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:16:19.297746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.325720+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:16:19.326299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.330775+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:16:19.345019+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.493522+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:16:19.572470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.572535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.572545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.573312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.573392+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.592042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:19.948991+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:20.038064+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:20.179834+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:20.179837+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:20.179841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:20.179861+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.179976+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.179982+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.179986+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.180022+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.180157+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.180168+00:00", "trade", 5.59, 43.0]
["2026-09-11T14:16:20.180174+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:16:20.180174+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:16:20.180189+00:00", "trade", 5.59, 125.0]
["2026-09-11T14:16:20.180192+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180197+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180333+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180342+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180357+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180408+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180426+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:16:20.180458+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.180473+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:20.180513+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180518+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180548+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180548+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.180793+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.186051+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.186065+00:00", "trade", 5.59, 22.0]
["2026-09-11T14:16:20.190110+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.211236+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.211922+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.214754+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.286631+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.287578+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:20.625290+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:16:21.351831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:21.382409+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:21.382554+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:21.519340+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:21.949769+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:16:21.951058+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:21.951890+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:22.176735+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:22.176790+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:22.176795+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:22.352463+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:22.353235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:22.354984+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:22.589049+00:00", "trade", 5.5986, 463.0]
["2026-09-11T14:16:22.594630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:23.377172+00:00", "trade", 5.5975, 8.0]
["2026-09-11T14:16:23.665755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:23.711398+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.092470+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.155861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.155871+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.155926+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.156568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.191790+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:16:24.191862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.217924+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.218129+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:24.218140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.218262+00:00", "trade", 5.59, 168.0]
["2026-09-11T14:16:24.220487+00:00", "trade", 5.5901, 100.0]
["2026-09-11T14:16:24.222045+00:00", "trade", 5.5902, 168.0]
["2026-09-11T14:16:24.230484+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.512480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.516608+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:16:24.516730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.516811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.516861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.516911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.516911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.517397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.517888+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:24.540428+00:00", "trade", 5.5924, 268.0]
["2026-09-11T14:16:25.479232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:25.479237+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:25.479377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:25.738368+00:00", "trade", 5.5951, 800.0]
["2026-09-11T14:16:26.159431+00:00", "trade", 5.595, 20.0]
["2026-09-11T14:16:26.159437+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:16:26.545014+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:26.545059+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:26.545084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:26.545089+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:26.545761+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:26.546628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:27.125220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:27.192656+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:27.800443+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:27.905508+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:28.089611+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:28.090297+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:28.602483+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:28.751830+00:00", "trade", 5.5985, 4.0]
["2026-09-11T14:16:29.078435+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.092218+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.092238+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.093090+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.093150+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.093165+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.100708+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.142207+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.142409+00:00", "trade", 5.6, 80.0]
["2026-09-11T14:16:29.142415+00:00", "trade", 5.595, 80.0]
["2026-09-11T14:16:29.142445+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:16:29.142451+00:00", "trade", 5.595, 20.0]
["2026-09-11T14:16:29.283383+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.669823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.670815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.673978+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.674439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:29.993774+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:30.371087+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:30.371315+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:16:30.371658+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:30.372599+00:00", "trade", 5.5927, 59.0]
["2026-09-11T14:16:31.140103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:31.297397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:31.444357+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:31.457648+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:16:31.621178+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:31.676044+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:31.998305+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:16:32.187692+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:32.868029+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:16:33.150749+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.182505+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.226946+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.514169+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.514241+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:16:33.519367+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.519998+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.520279+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.520439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.697169+00:00", "trade", 5.5976, 100.0]
["2026-09-11T14:16:33.798065+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.799018+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:33.874086+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:34.189437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:34.190154+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:34.193512+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:34.193587+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:34.384852+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:34.554717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:35.037643+00:00", "trade", 5.5986, 2.0]
["2026-09-11T14:16:35.187313+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:35.265574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:35.405397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:35.406103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:35.560631+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:35.895243+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.218853+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.219049+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.219765+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.236252+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:16:36.236831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.236931+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:16:36.237192+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.237488+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.307422+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:16:36.308797+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.309233+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.368711+00:00", "trade", 5.595, 20.0]
["2026-09-11T14:16:36.368720+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:16:36.490104+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.490756+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.529177+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.544894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:36.635335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.059991+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.060106+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.133095+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.253867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.267289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.267449+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.267500+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.524879+00:00", "trade", 5.5971, 22.0]
["2026-09-11T14:16:37.570035+00:00", "trade", 5.5901, 600.0]
["2026-09-11T14:16:37.602001+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.603014+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:16:37.603014+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:16:37.603026+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:37.603068+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.603139+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:16:37.603144+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603194+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603209+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603214+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603274+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603324+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603324+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603334+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603339+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:16:37.603369+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603402+00:00", "trade", 5.59, 434.0]
["2026-09-11T14:16:37.603441+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:16:37.603494+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603577+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:37.603577+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:16:37.603625+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603690+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603690+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603695+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603695+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603695+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603700+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603710+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603720+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:16:37.603740+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.603800+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.604016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.604081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.604206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.604246+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.604336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.604458+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:16:37.605454+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.605650+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.606082+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:16:37.606096+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.607173+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.607823+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:16:37.612035+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.612085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.612501+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.636308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.704079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.704089+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:37.751432+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:39.061898+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:16:39.175848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:39.635261+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:39.697224+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:39.749248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:39.890048+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.004731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.161559+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.161589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.162566+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.189656+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.498722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.501559+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.535349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.791283+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:40.958140+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:41.107792+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:16:41.328482+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:41.520314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:42.876488+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:16:42.877059+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:43.051409+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:16:43.191629+00:00", "trade", 5.5886, 56.0]
["2026-09-11T14:16:43.377812+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:16:43.800432+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:43.821557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:43.823672+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:43.823687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:43.823697+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:43.942520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:44.101120+00:00", "trade", 5.585, 250.0]
["2026-09-11T14:16:44.235477+00:00", "trade", 5.585, 22.0]
["2026-09-11T14:16:44.357047+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:44.358054+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:44.735803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:44.832173+00:00", "trade", 5.5834, 2000.0]
["2026-09-11T14:16:44.833457+00:00", "trade", 5.59, 52.0]
["2026-09-11T14:16:44.999656+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:16:45.009697+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:16:45.082308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:45.082317+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:16:45.507599+00:00", "trade", 5.5888, 1.0]
["2026-09-11T14:16:45.570761+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:45.571753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:45.645644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:45.646316+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:46.477107+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:16:47.028286+00:00", "trade", 5.5888, 1.0]
["2026-09-11T14:16:47.920513+00:00", "trade", 5.5921, 8.0]
["2026-09-11T14:16:48.061699+00:00", "trade", 5.5913, 27.0]
["2026-09-11T14:16:49.039875+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:49.093973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:49.172971+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:49.183450+00:00", "trade", 5.585, 600.0]
["2026-09-11T14:16:49.485441+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:16:49.544200+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:49.545162+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:49.545228+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:49.863020+00:00", "trade", 5.5812, 24.0]
["2026-09-11T14:16:49.863387+00:00", "trade", 5.5812, 1.0]
["2026-09-11T14:16:49.863811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:50.492509+00:00", "trade", 5.5966, 103.0]
["2026-09-11T14:16:50.629078+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:50.629729+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:50.731719+00:00", "trade", 5.585, 536.0]
["2026-09-11T14:16:50.733075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:50.733265+00:00", "trade", 5.5876, 1.0]
["2026-09-11T14:16:50.733292+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:16:50.868222+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:50.868277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:51.542148+00:00", "trade", 5.5996, 100.0]
["2026-09-11T14:16:51.542933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:51.601623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:51.602636+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:51.965529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:52.825426+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:52.829446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:52.909908+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:52.910334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:52.910865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:52.979583+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:52.979994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:53.130608+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:53.130665+00:00", "trade", 5.585, 2250.0]
["2026-09-11T14:16:53.130728+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:53.150084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:53.686802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.021980+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.023183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.072706+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.344533+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.345295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.346979+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.404450+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.405543+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.419753+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:16:54.449265+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:16:54.503927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.503947+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.504002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.646321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.647268+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.647885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.648877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.666660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.671526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.673882+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:54.682522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.128459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.496380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.496508+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:16:55.496530+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.572757+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.573037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.913758+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.915668+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.915688+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:55.917763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:56.005086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:56.005151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:56.005161+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:57.011923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:57.012399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:57.323800+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:57.328612+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:57.339222+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:57.489585+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.264981+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.398949+00:00", "trade", 5.585, 60.0]
["2026-09-11T14:16:58.459113+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.459394+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.470425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.470535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.471422+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.471442+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.539153+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:58.869976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.133799+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.572488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.573436+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.843448+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.843604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.865220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.866172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:16:59.903857+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:16:59.993801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:00.044016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:00.044988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:00.044998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:00.045133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:00.139032+00:00", "trade", 5.5994, 100.0]
["2026-09-11T14:17:00.557415+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:17:00.558471+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:00.799344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:00.974373+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:17:01.271398+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:01.600120+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:01.600732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:01.604691+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:01.622609+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:01.833376+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.492855+00:00", "trade", 5.58, 4883.0]
["2026-09-11T14:17:02.494179+00:00", "trade", 5.5821, 62.0]
["2026-09-11T14:17:02.495207+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.495207+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.521303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.523594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.523754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.523754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.523874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.565714+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:02.746452+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:02.971604+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:17:04.498215+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:17:04.540415+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:17:04.540454+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:17:04.540454+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:04.540470+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:17:04.540480+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540495+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540510+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540535+00:00", "trade", 5.58, 19.0]
["2026-09-11T14:17:04.540538+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:17:04.540545+00:00", "trade", 5.58, 19.0]
["2026-09-11T14:17:04.540553+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:17:04.540589+00:00", "trade", 5.58, 1100.0]
["2026-09-11T14:17:04.540593+00:00", "trade", 5.58, 194.0]
["2026-09-11T14:17:04.540605+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540615+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540615+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540645+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540665+00:00", "trade", 5.58, 19.0]
["2026-09-11T14:17:04.540665+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:17:04.540670+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:04.540676+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540680+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540704+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:04.540710+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:17:04.540710+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:04.540716+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:17:04.540716+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:04.540726+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540741+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540796+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540801+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540811+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540821+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540824+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:17:04.540866+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540916+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.540921+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.541006+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.541021+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:17:04.541071+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541122+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541137+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541197+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541329+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:17:04.541401+00:00", "trade", 5.575, 416.0]
["2026-09-11T14:17:04.541412+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541708+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541723+00:00", "trade", 5.58, 2500.0]
["2026-09-11T14:17:04.541723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541733+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541813+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.541834+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:17:04.541891+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:17:04.541969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.542169+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.542274+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.542289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.542630+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.542811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.543307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.543329+00:00", "trade", 5.575, 87.0]
["2026-09-11T14:17:04.544851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.548334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.593311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:04.921479+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:17:05.455599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:05.455654+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:05.950106+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:06.459668+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:17:07.134086+00:00", "trade", 5.5701, 100.0]
["2026-09-11T14:17:07.318403+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:07.318669+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:07.319235+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:07.320162+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:07.320313+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:07.336707+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:07.351542+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:07.780969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:08.037234+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:08.288228+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:17:08.607293+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:17:08.708287+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:09.230746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:09.231693+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:09.334688+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:09.400780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:09.401111+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:09.591855+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:17:09.592637+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:09.604930+00:00", "trade", 5.5747, 4883.0]
["2026-09-11T14:17:09.606214+00:00", "trade", 5.5771, 75.0]
["2026-09-11T14:17:09.779798+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:10.298706+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:17:10.532946+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:17:10.652460+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:10.848482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:10.859583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:10.897774+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:10.918839+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:11.534338+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:17:12.082961+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:12.178863+00:00", "trade", 5.5903, 100.0]
["2026-09-11T14:17:12.179646+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:13.478009+00:00", "trade", 5.5701, 10000.0]
["2026-09-11T14:17:13.478062+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:13.478914+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:13.479039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:13.479260+00:00", "trade", 5.5762, 59.0]
["2026-09-11T14:17:13.479351+00:00", "trade", 5.5701, 70.0]
["2026-09-11T14:17:13.479355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:13.479555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:13.479796+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:13.905414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:14.633738+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:15.393046+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:15.614588+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:16.098048+00:00", "trade", 5.5855, 65.0]
["2026-09-11T14:17:16.458513+00:00", "trade", 5.5809, 12.0]
["2026-09-11T14:17:17.262200+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:17.263288+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:17.932015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:19.166456+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:17:19.166495+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:17:19.217365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:20.130497+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:17:20.702705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:20.702756+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:20.703698+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:20.704465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.148903+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.148968+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:17:21.148983+00:00", "trade", 5.575, 20.0]
["2026-09-11T14:17:21.149088+00:00", "trade", 5.575, 80.0]
["2026-09-11T14:17:21.149425+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:21.149428+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:21.149428+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:17:21.149515+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:17:21.149930+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.150015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.150411+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.151449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.152531+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.153007+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.518452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:21.569389+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:23.073390+00:00", "trade", 5.57, 851.0]
["2026-09-11T14:17:23.074181+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:23.076057+00:00", "trade", 5.5715, 300.0]
["2026-09-11T14:17:23.173302+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:23.896343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:23.896819+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:24.048911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:24.065509+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:17:24.066293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:24.076322+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:24.076332+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:24.486704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:24.773202+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:17:24.779796+00:00", "trade", 5.5898, 10.0]
["2026-09-11T14:17:25.744748+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.204032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.204077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.205060+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.448735+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.514115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.519552+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:17:27.519555+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:17:27.520006+00:00", "trade", 5.57, 90.0]
["2026-09-11T14:17:27.520195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.520195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.520481+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.520481+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.520907+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:27.532605+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.034284+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.034289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.034785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.155553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.156049+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.174327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.175289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:28.177054+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:29.585351+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:29.585632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:29.593506+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:17:29.594057+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:29.594262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:29.602398+00:00", "trade", 5.575, 91.0]
["2026-09-11T14:17:29.606341+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:29.993834+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:30.322883+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:17:30.466024+00:00", "trade", 5.575, 3000.0]
["2026-09-11T14:17:30.987168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:30.987605+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.006711+00:00", "trade", 5.58, 137.0]
["2026-09-11T14:17:31.007572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.007607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.007607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.007647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.007687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.007687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.007933+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.008093+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.011055+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.153580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.154341+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.154422+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.189670+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:31.275650+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:17:31.276775+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:17:31.276943+00:00", "trade", 5.575, 53.0]
["2026-09-11T14:17:31.466090+00:00", "trade", 5.575, 4500.0]
["2026-09-11T14:17:32.108929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.108934+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.109811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.470008+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.562965+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.728784+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.729651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.730915+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.742953+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.745785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:32.768439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:33.178391+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:17:33.180387+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:17:33.396467+00:00", "trade", 5.5799, 10.0]
["2026-09-11T14:17:33.619590+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:33.620186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:33.686189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:33.736779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.046732+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:17:39.125633+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.197759+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.199544+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.376996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.422083+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.422575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.422950+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.480969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.843682+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:39.843757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:40.240568+00:00", "trade", 5.574, 1.0]
["2026-09-11T14:17:40.338826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:40.338886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:40.338967+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:40.339046+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:40.536989+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:17:40.950937+00:00", "trade", 5.5818, 63.0]
["2026-09-11T14:17:41.146655+00:00", "trade", 5.5777, 8.0]
["2026-09-11T14:17:41.151917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:41.352318+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:41.429958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:43.480703+00:00", "trade", 5.5751, 23.0]
["2026-09-11T14:17:43.626377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:44.124175+00:00", "trade", 5.575, 410.0]
["2026-09-11T14:17:45.991437+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:17:46.724582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:46.947433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.132795+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.132795+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.133025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.133030+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.133145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.133160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.133195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.133205+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.434472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.435094+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:47.460804+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:17:47.581848+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:48.261427+00:00", "trade", 5.5895, 100.0]
["2026-09-11T14:17:49.016269+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:17:49.274768+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.738262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.858453+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.904292+00:00", "trade", 5.575, 94.0]
["2026-09-11T14:17:49.923697+00:00", "trade", 5.575, 206.0]
["2026-09-11T14:17:49.923743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.923753+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.923819+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.924505+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.924706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:49.951199+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:51.749024+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:51.749084+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.310828+00:00", "trade", 5.5723, 9.0]
["2026-09-11T14:17:52.486830+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.487837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.544496+00:00", "trade", 5.5724, 100.0]
["2026-09-11T14:17:52.545856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.953666+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.953671+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.953727+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.953737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.954103+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.954112+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.954734+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:52.955225+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:54.522789+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:17:54.597966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:54.598923+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:54.599078+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:54.619447+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:54.760513+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:54.910490+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:54.976687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:55.402687+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:17:55.402695+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:17:55.799210+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:56.096790+00:00", "trade", 5.575, 107.0]
["2026-09-11T14:17:56.097310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:56.097370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:56.221656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:56.359690+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:56.627809+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:17:56.627836+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:17:56.735580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:56.795838+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:56.864652+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:57.056318+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:57.453256+00:00", "trade", 5.578, 1.0]
["2026-09-11T14:17:57.789207+00:00", "trade", 5.5789, 1.0]
["2026-09-11T14:17:58.154444+00:00", "trade", 5.58, 90.0]
["2026-09-11T14:17:58.154523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:58.154578+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:58.155480+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:58.234533+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:58.257272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:58.337533+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:58.415318+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:59.212541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:59.213022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:59.242232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:59.507478+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:59.823871+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:59.823932+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:17:59.993866+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:01.278741+00:00", "trade", 5.5751, 46.0]
["2026-09-11T14:18:02.240334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:02.660260+00:00", "trade", 5.5799, 20.0]
["2026-09-11T14:18:02.892221+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:02.893098+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:02.897659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:03.280925+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:18:03.330158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:03.497311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:03.798995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:04.422038+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:04.422313+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:04.422384+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:04.423090+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:04.427626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:04.441925+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:04.441980+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:05.009837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:06.044053+00:00", "trade", 5.575, 63.0]
["2026-09-11T14:18:06.476629+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:07.520514+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:07.520995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:07.551969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:07.552410+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:07.702212+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:09.778908+00:00", "trade", 5.58, 73.0]
["2026-09-11T14:18:09.952689+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:09.965274+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:09.973072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:11.645343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:11.645619+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:11.654169+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:11.660986+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:11.827824+00:00", "trade", 5.5798, 7300.0]
["2026-09-11T14:18:11.828025+00:00", "trade", 5.5798, 700.0]
["2026-09-11T14:18:11.828855+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:11.828906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:11.829108+00:00", "trade", 5.5797, 60.0]
["2026-09-11T14:18:11.858887+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:12.132338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:12.582400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.093015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.093491+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.230074+00:00", "trade", 5.575, 96.0]
["2026-09-11T14:18:13.231083+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.317492+00:00", "trade", 5.58, 86.0]
["2026-09-11T14:18:13.317510+00:00", "trade", 5.575, 86.0]
["2026-09-11T14:18:13.317609+00:00", "trade", 5.575, 7914.0]
["2026-09-11T14:18:13.318085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.318887+00:00", "trade", 5.5754, 71.0]
["2026-09-11T14:18:13.326325+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.477475+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.482696+00:00", "trade", 5.5773, 35.0]
["2026-09-11T14:18:13.616742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.636027+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.712349+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.776587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:13.949649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:14.014589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:14.526247+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:14.532826+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:18:14.532829+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:18:14.532836+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532836+00:00", "trade", 5.58, 194.0]
["2026-09-11T14:18:14.532841+00:00", "trade", 5.58, 65.0]
["2026-09-11T14:18:14.532841+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532841+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532844+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532844+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532844+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:18:14.532848+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532848+00:00", "trade", 5.58, 56.0]
["2026-09-11T14:18:14.532874+00:00", "trade", 5.58, 26.0]
["2026-09-11T14:18:14.532878+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:18:14.532882+00:00", "trade", 5.58, 203.0]
["2026-09-11T14:18:14.532882+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:18:14.532883+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:18:14.532887+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:18:14.532887+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532890+00:00", "trade", 5.58, 44.0]
["2026-09-11T14:18:14.532892+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532892+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532916+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.532980+00:00", "trade", 5.58, 19.0]
["2026-09-11T14:18:14.533073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:14.533078+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:18:14.533079+00:00", "trade", 5.58, 122.0]
["2026-09-11T14:18:14.533085+00:00", "trade", 5.58, 2000.0]
["2026-09-11T14:18:14.533085+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:18:14.533088+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.533088+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:14.533103+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:18:14.533133+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:18:14.533133+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:18:14.533138+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:18:14.533143+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:18:14.533188+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:18:14.533203+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:18:14.533292+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:18:14.533298+00:00", "trade", 5.58, 237.0]
["2026-09-11T14:18:14.533353+00:00", "trade", 5.58, 228.0]
["2026-09-11T14:18:14.533354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533439+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533519+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533519+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533650+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533674+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533674+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533679+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533810+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533933+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:18:14.533940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.533980+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534040+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534216+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534617+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534617+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534685+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:18:14.534717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.534886+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:18:14.534962+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.535034+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:18:14.535148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.535464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.535819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.536446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.536892+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.536997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.537007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.537143+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.538446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.543087+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.547624+00:00", "trade", 5.585, 17.0]
["2026-09-11T14:18:14.547688+00:00", "trade", 5.585, 1108.0]
["2026-09-11T14:18:14.548966+00:00", "trade", 5.5809, 51.0]
["2026-09-11T14:18:14.549468+00:00", "trade", 5.585, 1125.0]
["2026-09-11T14:18:14.549525+00:00", "trade", 5.585, 1125.0]
["2026-09-11T14:18:14.549585+00:00", "trade", 5.585, 150.0]
["2026-09-11T14:18:14.549993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.610805+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:18:14.612083+00:00", "trade", 5.585, 83.0]
["2026-09-11T14:18:14.633848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.634514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.712114+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:14.978368+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:15.042495+00:00", "trade", 5.585, 29.0]
["2026-09-11T14:18:15.042510+00:00", "trade", 5.58, 29.0]
["2026-09-11T14:18:15.124877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:15.373639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:15.433116+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:15.492923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:15.674345+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:15.746185+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:18:15.907660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:16.125183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:16.275130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:16.277610+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:18:16.278608+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:16.282439+00:00", "trade", 5.585, 700.0]
["2026-09-11T14:18:16.394885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.272289+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.285114+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.296401+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.296536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.296838+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.298647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.299965+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.300431+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.319626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.373069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.490513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.519582+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.546467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.552040+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.552516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.584743+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.671133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.937850+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:18:17.939104+00:00", "trade", 5.584, 52.0]
["2026-09-11T14:18:17.939194+00:00", "trade", 5.585, 73.0]
["2026-09-11T14:18:17.951882+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:17.951942+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:18.056441+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:18.187362+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:18.187613+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:18:18.187622+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:18:18.260451+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:18.260526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:18.465919+00:00", "trade", 5.5887, 23.0]
["2026-09-11T14:18:18.713485+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:18.713550+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:18.761980+00:00", "trade", 5.5894, 200.0]
["2026-09-11T14:18:20.275423+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.275528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.276130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.276425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.548232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.548318+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.940962+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.941058+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:20.941193+00:00", "trade", 5.585, 139.0]
["2026-09-11T14:18:20.941202+00:00", "trade", 5.58, 139.0]
["2026-09-11T14:18:20.941226+00:00", "trade", 5.585, 76.0]
["2026-09-11T14:18:20.941235+00:00", "trade", 5.58, 76.0]
["2026-09-11T14:18:20.941259+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:18:20.941268+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:18:20.941292+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:18:20.941322+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:18:20.941497+00:00", "trade", 5.585, 7735.0]
["2026-09-11T14:18:20.942787+00:00", "trade", 5.5849, 70.0]
["2026-09-11T14:18:21.172895+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:21.212323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:21.457773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:21.481976+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:18:21.878204+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:22.770559+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:18:22.799417+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:22.800163+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:22.802995+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:23.261318+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:18:23.262103+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:23.262599+00:00", "trade", 5.585, 80.0]
["2026-09-11T14:18:23.330038+00:00", "trade", 5.59, 76.0]
["2026-09-11T14:18:23.620583+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:18:23.856853+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:18:24.002321+00:00", "trade", 5.5936, 22.0]
["2026-09-11T14:18:24.488464+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:18:24.566017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:24.701074+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:24.701129+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:24.701179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:24.767321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:24.781505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:25.727106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:25.727166+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:25.776359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:25.776414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:25.936755+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:26.028067+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:18:26.332648+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:26.501354+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:18:27.589831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:27.606957+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:18:27.953637+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:27.981313+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:27.981571+00:00", "trade", 5.585, 90.0]
["2026-09-11T14:18:27.981583+00:00", "trade", 5.59, 90.0]
["2026-09-11T14:18:28.346016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:28.679630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:28.691628+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:28.691638+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:28.704329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:28.728697+00:00", "trade", 5.59, 78.0]
["2026-09-11T14:18:28.728757+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:18:28.728767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:28.728835+00:00", "trade", 5.59, 63.0]
["2026-09-11T14:18:28.732777+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:18:28.953491+00:00", "trade", 5.59, 48.0]
["2026-09-11T14:18:28.953491+00:00", "trade", 5.59, 64.0]
["2026-09-11T14:18:28.953503+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:18:28.953522+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953552+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953557+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:28.953557+00:00", "trade", 5.59, 32.0]
["2026-09-11T14:18:28.953557+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953557+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953563+00:00", "trade", 5.59, 4000.0]
["2026-09-11T14:18:28.953566+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:18:28.953566+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:18:28.953572+00:00", "trade", 5.59, 343.0]
["2026-09-11T14:18:28.953572+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:28.953577+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953577+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953582+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953588+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953591+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:28.953592+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953612+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953617+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953627+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953638+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953638+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953638+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953638+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953682+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953697+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953762+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953893+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953918+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953923+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:28.953963+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.953968+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954158+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954203+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954479+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954524+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954529+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954546+00:00", "trade", 5.59, 40.0]
["2026-09-11T14:18:28.954564+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954589+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954985+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.954985+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.955010+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.955015+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.955021+00:00", "trade", 5.5897, 52.0]
["2026-09-11T14:18:28.955035+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.955035+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.955046+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.955637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.957396+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.958088+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:28.973209+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:18:28.995886+00:00", "trade", 5.595, 268.0]
["2026-09-11T14:18:29.053776+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:29.530922+00:00", "trade", 5.5901, 25.0]
["2026-09-11T14:18:29.532310+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:29.993889+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:30.134779+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:30.135756+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:30.805095+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:30.808373+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:31.027279+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:18:31.304256+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:18:31.304265+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:18:31.734030+00:00", "trade", 5.595, 300.0]
["2026-09-11T14:18:32.314734+00:00", "trade", 5.5934, 2000.0]
["2026-09-11T14:18:32.315984+00:00", "trade", 5.587, 50.0]
["2026-09-11T14:18:33.067616+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:33.067661+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:33.067896+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:33.158718+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:33.456290+00:00", "trade", 5.5956, 200.0]
["2026-09-11T14:18:33.955519+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:33.955524+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:33.960316+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:34.824322+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:18:34.871705+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.114919+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.115115+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.115130+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.115927+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.116248+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.392801+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.888796+00:00", "trade", 5.595, 90.0]
["2026-09-11T14:18:35.932591+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:35.959816+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.030917+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:18:36.083210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.083215+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.083515+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.123460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.209926+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.209991+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.209997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.344652+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.344666+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:18:36.344666+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:18:36.344675+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:18:36.344675+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:18:36.344983+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.345048+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.345068+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.345117+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:18:36.345141+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:18:36.345489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.345549+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.345715+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.345970+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.345985+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.355443+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.451782+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.451847+00:00", "trade", 5.5974, 25.0]
["2026-09-11T14:18:36.452010+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:18:36.452013+00:00", "trade", 5.59, 1500.0]
["2026-09-11T14:18:36.452016+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:18:36.452018+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452019+00:00", "trade", 5.59, 45.0]
["2026-09-11T14:18:36.452063+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452078+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452138+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452168+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452168+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452412+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:18:36.452422+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:18:36.452428+00:00", "trade", 5.59, 1793.0]
["2026-09-11T14:18:36.452440+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:36.452440+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:18:36.452459+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452471+00:00", "trade", 5.59, 155.0]
["2026-09-11T14:18:36.452476+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:18:36.452476+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:36.452476+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:36.452482+00:00", "trade", 5.59, 555.0]
["2026-09-11T14:18:36.452484+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452497+00:00", "trade", 5.59, 220.0]
["2026-09-11T14:18:36.452504+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:36.452506+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:18:36.452509+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:18:36.452664+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:36.452674+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:36.452682+00:00", "trade", 5.59, 136.0]
["2026-09-11T14:18:36.452687+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:36.452687+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:18:36.452689+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:18:36.452694+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:18:36.452694+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:18:36.452695+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:36.452698+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:18:36.452705+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:36.452709+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:36.452714+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:36.452717+00:00", "trade", 5.59, 45.0]
["2026-09-11T14:18:36.452740+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452744+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452760+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452830+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452834+00:00", "trade", 5.59, 19.0]
["2026-09-11T14:18:36.452835+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452900+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452905+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452920+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452995+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.452995+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453045+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453125+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453246+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453271+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453300+00:00", "trade", 5.5926, 62.0]
["2026-09-11T14:18:36.453311+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453579+00:00", "trade", 5.58, 27.0]
["2026-09-11T14:18:36.453727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.453967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.454015+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:18:36.454444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.454444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.454536+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:36.455767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.456689+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.500739+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.552983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.839595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:36.839655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.244058+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.244660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.244960+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.366851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.366920+00:00", "trade", 5.59, 19.0]
["2026-09-11T14:18:37.371030+00:00", "trade", 5.59, 81.0]
["2026-09-11T14:18:37.452605+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.459611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.543732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.733574+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.733609+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:37.741678+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:37.742585+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:38.018547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:38.235038+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:18:39.070215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.070277+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:18:39.070277+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:18:39.070351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.072686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.074125+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.135130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.216235+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:18:39.220388+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.221576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.230803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.235414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:39.574621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.051296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.051321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.051612+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.362621+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:40.362697+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.367524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.368156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.380680+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.381081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.381081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.781540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.781545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.781590+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:40.781615+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:18:40.782093+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:18:40.782572+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.190999+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.191125+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.671024+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:18:41.673302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.673939+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.674380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.675302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.885425+00:00", "trade", 5.5898, 4883.0]
["2026-09-11T14:18:41.885487+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:41.886718+00:00", "trade", 5.5897, 55.0]
["2026-09-11T14:18:42.051944+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.140003+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.164993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.219387+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.328963+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:18:42.329429+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:18:42.329715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.330196+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.354454+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.354518+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:42.354999+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:42.355401+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.557805+00:00", "trade", 5.5898, 5.0]
["2026-09-11T14:18:42.558865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.558910+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.879398+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.879449+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.904649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:42.904709+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:43.453154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:43.654734+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:44.001139+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:44.001204+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:44.126547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:44.480224+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:44.944458+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:18:45.068419+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:18:45.068780+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:18:46.679069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:47.008187+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:47.598777+00:00", "trade", 5.589, 50.0]
["2026-09-11T14:18:47.644691+00:00", "trade", 5.59, 38.0]
["2026-09-11T14:18:48.141109+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.141120+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.141180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.141190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.141203+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:48.141210+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.143069+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.143104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.151269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.151274+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.152251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.172214+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.174384+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:18:48.302368+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.303306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.303337+00:00", "trade", 5.585, 18.0]
["2026-09-11T14:18:48.390090+00:00", "trade", 5.59, 268.0]
["2026-09-11T14:18:48.393172+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:18:48.666620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.682814+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.771656+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.781248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:48.870520+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:18:49.211348+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:18:49.212632+00:00", "trade", 5.5857, 95.0]
["2026-09-11T14:18:49.277304+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:49.428614+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:49.430093+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:49.459052+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:49.541669+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:49.738302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:50.022950+00:00", "trade", 5.59, 32.0]
["2026-09-11T14:18:50.493625+00:00", "trade", 5.5819, 102.0]
["2026-09-11T14:18:50.654282+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:18:50.655533+00:00", "trade", 5.5875, 62.0]
["2026-09-11T14:18:50.655626+00:00", "trade", 5.585, 80.0]
["2026-09-11T14:18:50.737956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:51.457695+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:51.728620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:51.895953+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:18:51.897243+00:00", "trade", 5.585, 80.0]
["2026-09-11T14:18:51.995916+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:52.039515+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:52.147988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:52.268660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:53.173404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:53.173459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:53.441127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:53.441192+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:53.496443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:53.648946+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.068470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.099018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.273523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.437639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.839460+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.840647+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:18:54.866811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.954148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:54.954215+00:00", "trade", 5.585, 900.0]
["2026-09-11T14:18:55.124364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:55.207025+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:55.217435+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:55.972392+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:56.105184+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:18:56.160741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:56.851505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:56.851510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:56.953357+00:00", "trade", 5.5923, 300.0]
["2026-09-11T14:18:57.190988+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:57.190998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:57.190998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:57.191053+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:57.191148+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:18:57.191163+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:57.191596+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:18:57.191827+00:00", "trade", 5.59, 63.0]
["2026-09-11T14:18:57.193478+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:18:57.193504+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:18:57.193505+00:00", "trade", 5.59, 29.0]
["2026-09-11T14:18:57.193508+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:18:57.193539+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:57.193539+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:57.193595+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:57.193595+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:18:57.193620+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193626+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:18:57.193640+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193641+00:00", "trade", 5.59, 45.0]
["2026-09-11T14:18:57.193644+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:18:57.193650+00:00", "trade", 5.6, 45.0]
["2026-09-11T14:18:57.193650+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193655+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193660+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193750+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193750+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193765+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193770+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193780+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193785+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193790+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193835+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.193950+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:18:57.193956+00:00", "trade", 5.6, 114.0]
["2026-09-11T14:18:57.194076+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194091+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194356+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194462+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194507+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194527+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194687+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194762+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.194908+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.195203+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.195695+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.196381+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.196406+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.196847+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.197459+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.203694+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.293798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.394152+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.523074+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.523380+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.523831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.523931+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.524016+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.524041+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.527815+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.534982+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.535599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.536235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.599992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.600919+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:57.985896+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:58.003322+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:58.004279+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:58.004751+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:58.004771+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:58.054205+00:00", "trade", 5.5974, 100.0]
["2026-09-11T14:18:58.286456+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:59.348411+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:18:59.349701+00:00", "trade", 5.5937, 122.0]
["2026-09-11T14:18:59.374055+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:18:59.993911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:00.102408+00:00", "trade", 5.5929, 100.0]
["2026-09-11T14:19:00.269221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:00.513980+00:00", "trade", 5.595, 72.0]
["2026-09-11T14:19:00.785716+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:01.047760+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:01.292778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:01.334948+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:01.382717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:01.383344+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:01.384702+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:01.630400+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:19:01.631657+00:00", "trade", 5.5916, 57.0]
["2026-09-11T14:19:01.631768+00:00", "trade", 5.595, 81.0]
["2026-09-11T14:19:01.632707+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.018356+00:00", "trade", 5.591, 26.0]
["2026-09-11T14:19:02.075847+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.075847+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.075868+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:02.075873+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.075874+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:19:02.075874+00:00", "trade", 5.59, 90.0]
["2026-09-11T14:19:02.075877+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:02.075892+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:02.075933+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.075938+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076033+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076055+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:02.076067+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:19:02.076073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076103+00:00", "trade", 5.59, 278.0]
["2026-09-11T14:19:02.076103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076131+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:19:02.076133+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:19:02.076136+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:19:02.076173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076178+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076414+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076429+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076454+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076479+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076578+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:19:02.076581+00:00", "trade", 5.59, 80.0]
["2026-09-11T14:19:02.076590+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:02.076599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076602+00:00", "trade", 5.59, 22.0]
["2026-09-11T14:19:02.076619+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076650+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:02.076734+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:02.076797+00:00", "trade", 5.59, 390.0]
["2026-09-11T14:19:02.076797+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:19:02.076799+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:02.076805+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:02.076815+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.076885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.076885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.076890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.076895+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:02.076920+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:02.076935+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.076965+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077055+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077420+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:19:02.077526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.077917+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.078053+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.078093+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.078173+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.080899+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.083191+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:19:02.084622+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:19:02.087019+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:19:02.087617+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:02.087670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.087736+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.088937+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:19:02.176803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.176853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.176908+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.186666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:02.852155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:03.076154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:03.433153+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:03.512883+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:03.663191+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:03.992577+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:03.993888+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:19:04.025138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:04.026115+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:04.027077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:04.071794+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:04.073167+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:04.296255+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:19:04.666205+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:19:04.667516+00:00", "trade", 5.5862, 108.0]
["2026-09-11T14:19:05.442166+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:06.053902+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:06.496821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:06.501182+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:06.520404+00:00", "trade", 5.5889, 16.0]
["2026-09-11T14:19:06.779648+00:00", "trade", 5.5889, 100.0]
["2026-09-11T14:19:07.250181+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:19:07.540558+00:00", "trade", 5.5922, 100.0]
["2026-09-11T14:19:07.779505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:07.779510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:07.779575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:07.837888+00:00", "trade", 5.585, 232.0]
["2026-09-11T14:19:07.860217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:07.913864+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:19:08.170353+00:00", "trade", 5.5899, 10.0]
["2026-09-11T14:19:08.508024+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:08.509262+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:08.510280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:08.646589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:09.879334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:09.879334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:09.880151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:10.028755+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:10.131329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:10.285175+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:10.611993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:10.612043+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:11.073627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:11.125741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:11.396160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.147834+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.202577+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:19:12.567077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.567127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.567183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.567318+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.567325+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:19:12.567337+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:19:12.567363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.567364+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:19:12.567370+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:19:12.567391+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:19:12.567400+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:19:12.567409+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:19:12.567418+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:19:12.568170+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.568651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:12.653894+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:13.123787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:13.125622+00:00", "trade", 5.5874, 18.0]
["2026-09-11T14:19:13.125980+00:00", "trade", 5.5874, 1.0]
["2026-09-11T14:19:13.127005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:13.155734+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:13.193884+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:19:13.194170+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:13.194175+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:13.242796+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:13.244004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:14.063710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:14.065078+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:14.067314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:14.069915+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:14.326270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.042971+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.076190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.111805+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:15.140769+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.145666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.288275+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.368301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.616772+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.735856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.735911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:15.736733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:16.098707+00:00", "trade", 5.5853, 65.0]
["2026-09-11T14:19:16.410737+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:16.808088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:16.808434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:16.809121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:16.809196+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:16.809602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:16.880185+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:17.486132+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:17.836075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:17.940454+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:17.940464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:17.940539+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.213885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.284721+00:00", "trade", 5.5874, 12.0]
["2026-09-11T14:19:18.419286+00:00", "trade", 5.58, 80.0]
["2026-09-11T14:19:18.419359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.421313+00:00", "trade", 5.58, 16.0]
["2026-09-11T14:19:18.693301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.693326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.693331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.693331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.693334+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:19:18.693341+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.693973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.694018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.740949+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:18.786959+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.081114+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.108746+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:19:19.109347+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.160589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.204578+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.226826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.229462+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.242924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.369536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.370543+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.586994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.667154+00:00", "trade", 5.5801, 12544.0]
["2026-09-11T14:19:19.667190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.667245+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.668367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.668435+00:00", "trade", 5.5803, 134.0]
["2026-09-11T14:19:19.668441+00:00", "trade", 5.585, 156.0]
["2026-09-11T14:19:19.669124+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:19.669761+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:20.100952+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:20.338367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:20.832103+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:20.832729+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:20.965736+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:19:20.996404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:21.002152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:21.038098+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:21.135846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:22.231058+00:00", "trade", 5.5804, 5.0]
["2026-09-11T14:19:22.232727+00:00", "trade", 5.5845, 7.0]
["2026-09-11T14:19:22.455437+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:22.612807+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:22.781939+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:22.782416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:22.954595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.022094+00:00", "trade", 5.5872, 4.0]
["2026-09-11T14:19:23.022157+00:00", "trade", 5.5872, 3.0]
["2026-09-11T14:19:23.022166+00:00", "trade", 5.586, 1.0]
["2026-09-11T14:19:23.069915+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.158305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.161227+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.162631+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.169537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.178188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.178569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.201202+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.206816+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.622055+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.652392+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.689475+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.819184+00:00", "trade", 5.585, 106.0]
["2026-09-11T14:19:23.819184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.819249+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.819339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.820201+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.820677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:23.863975+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.239880+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.304128+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.399134+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.399189+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.568563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.599336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.653625+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.653685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.717853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.718199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.771355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.937792+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:24.943485+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:25.117461+00:00", "trade", 5.5817, 5500.0]
["2026-09-11T14:19:25.118715+00:00", "trade", 5.5827, 60.0]
["2026-09-11T14:19:25.237455+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:25.612352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:25.612778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:25.715781+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:19:25.832271+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:26.213058+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:26.335699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:27.993198+00:00", "trade", 5.5875, 1.0]
["2026-09-11T14:19:28.025724+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:19:28.071862+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:19:29.135034+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:29.272576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:29.501126+00:00", "trade", 5.5871, 1.0]
["2026-09-11T14:19:29.501484+00:00", "trade", 5.5871, 1.0]
["2026-09-11T14:19:29.587383+00:00", "trade", 5.585, 140.0]
["2026-09-11T14:19:29.621471+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:29.672302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:29.673265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:29.974438+00:00", "trade", 5.5899, 1500.0]
["2026-09-11T14:19:29.993943+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:30.217936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:30.217997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:30.218868+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:30.609323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:30.610025+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:30.624154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:30.948868+00:00", "trade", 5.585, 45.0]
["2026-09-11T14:19:31.388232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:31.388844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:31.388909+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:31.389616+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:31.389781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:32.620737+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:32.875668+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:33.476589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:33.477832+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:35.550173+00:00", "trade", 5.5899, 2000.0]
["2026-09-11T14:19:35.551457+00:00", "trade", 5.5848, 50.0]
["2026-09-11T14:19:37.276094+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:37.384026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:37.393929+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:39.337526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:39.667479+00:00", "trade", 5.5866, 5.0]
["2026-09-11T14:19:39.683064+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:39.683500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.203685+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:19:40.203688+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:19:40.203691+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:19:40.203691+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:19:40.203784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.203864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.204480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.204480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.204626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.205763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.206204+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.206821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.556951+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:19:40.557030+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.657742+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:19:40.660581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.661699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.956034+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:19:40.956037+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:40.959528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:40.960370+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.235459+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:41.320463+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:41.321544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.483222+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:41.617805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.618583+00:00", "trade", 5.59, 78.0]
["2026-09-11T14:19:41.619173+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.619649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.619649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.620145+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.620672+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.621062+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.644142+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.778437+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:41.923344+00:00", "trade", 5.585, 73.0]
["2026-09-11T14:19:41.939934+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:19:42.307251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:42.555592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:42.600895+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:42.837608+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:42.928249+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:42.928730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.084662+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.085088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.085589+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.124454+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:19:43.155766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.268771+00:00", "trade", 5.5897, 1000.0]
["2026-09-11T14:19:43.333744+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.349743+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.441772+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.547483+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.809332+00:00", "trade", 5.5826, 1.0]
["2026-09-11T14:19:43.809933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:43.999905+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:44.001359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:44.344961+00:00", "trade", 5.5887, 900.0]
["2026-09-11T14:19:44.421178+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:44.423018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.012486+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.012927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.344997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.381610+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723457+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:19:45.723470+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:19:45.723472+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:45.723475+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:45.723514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723515+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:45.723521+00:00", "trade", 5.59, 32.0]
["2026-09-11T14:19:45.723521+00:00", "trade", 5.59, 105.0]
["2026-09-11T14:19:45.723527+00:00", "trade", 5.59, 1500.0]
["2026-09-11T14:19:45.723530+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:45.723534+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:45.723534+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:19:45.723534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723564+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723574+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723579+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723614+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723674+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:19:45.723684+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:45.723689+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:45.723699+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:45.723699+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:45.723713+00:00", "trade", 5.59, 2100.0]
["2026-09-11T14:19:45.723713+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:19:45.723734+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:45.723784+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:45.723789+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:19:45.723799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723814+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723869+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723884+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723932+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723940+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723965+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.723990+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724115+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724160+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724346+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724346+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724401+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724441+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724466+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724521+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724521+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724581+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724581+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724601+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724601+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724837+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.724907+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.725037+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.725318+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.725719+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.725794+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:19:45.726729+00:00", "trade", 5.595, 128.0]
["2026-09-11T14:19:45.727623+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.728480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.758928+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.759163+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.823737+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.824303+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.844399+00:00", "trade", 5.5865, 200.0]
["2026-09-11T14:19:45.844522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.943066+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.943552+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:45.943753+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.095439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.096096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.224922+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.440881+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:19:46.794628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.819232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.819269+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:19:46.820234+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.820335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.952985+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.955712+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.956068+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:46.986355+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:47.126128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:47.232691+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:47.816255+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:47.816266+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:47.821403+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:47.821879+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:47.846433+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:19:48.074241+00:00", "trade", 5.5935, 4883.0]
["2026-09-11T14:19:48.075519+00:00", "trade", 5.5912, 69.0]
["2026-09-11T14:19:48.146758+00:00", "trade", 5.5901, 1.0]
["2026-09-11T14:19:48.176979+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:48.180543+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:48.416901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:48.876911+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:19:48.878761+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:19:49.030857+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.035703+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.216283+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.216339+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.469436+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.470393+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.471336+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.487780+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.676880+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:49.735206+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:19:50.019066+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:19:50.020428+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.021390+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.460656+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.462134+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.707513+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.711087+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.986650+00:00", "trade", 5.595, 8.0]
["2026-09-11T14:19:50.988668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.988748+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.989144+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:50.990031+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:51.079699+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:51.080977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:51.133106+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:52.200944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:52.492838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.232861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.444576+00:00", "trade", 5.5859, 1.0]
["2026-09-11T14:19:54.653983+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.654144+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.655101+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.734906+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.745957+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.746729+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.747386+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.747431+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.749245+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:54.793781+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:55.120705+00:00", "trade", 5.5909, 36.0]
["2026-09-11T14:19:56.148070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:57.589733+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:19:57.776240+00:00", "trade", 5.595, 101.0]
["2026-09-11T14:19:58.097822+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:58.130113+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:58.160481+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:58.160922+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:58.700391+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:19:58.700403+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:19:58.702048+00:00", "trade", 5.595, 24.0]
["2026-09-11T14:19:58.913183+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:58.913674+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:59.299632+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:59.300505+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:59.553056+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:19:59.993981+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.076452+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.076883+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.077800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.129528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.159404+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.159805+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.213528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.214009+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.222885+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.291773+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:20:00.550732+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:20:00.551733+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.766164+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:00.980880+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.089028+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:20:01.190962+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:20:01.208301+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.210025+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.211098+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.348395+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.405646+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.405673+00:00", "trade", 5.6, 6.0]
["2026-09-11T14:20:01.405676+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:01.405679+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:01.406283+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.406283+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.406288+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.406338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.406338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.408738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.520911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.521412+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.766034+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:01.958021+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.042803+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.114007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.406539+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.406820+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.406820+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.406916+00:00", "trade", 5.6, 657.0]
["2026-09-11T14:20:02.406997+00:00", "trade", 5.6, 648.0]
["2026-09-11T14:20:02.407010+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.407421+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.407471+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.407531+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.407531+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.407622+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.407927+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.471403+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.551564+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.743170+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:02.744133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:03.032614+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:03.263409+00:00", "trade", 5.5859, 30.0]
["2026-09-11T14:20:03.800628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:04.670799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:05.039627+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:05.384588+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:05.984732+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:06.249432+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:06.418309+00:00", "trade", 5.6, 8000.0]
["2026-09-11T14:20:06.419599+00:00", "trade", 5.5998, 50.0]
["2026-09-11T14:20:06.520397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:06.520437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:07.076982+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:07.077423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:07.521639+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:20:07.531193+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:07.541849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:07.791694+00:00", "trade", 5.599, 4883.0]
["2026-09-11T14:20:07.792972+00:00", "trade", 5.5965, 64.0]
["2026-09-11T14:20:08.218166+00:00", "trade", 5.5867, 1.0]
["2026-09-11T14:20:08.257422+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:08.647871+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:20:08.647972+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:08.649122+00:00", "trade", 5.5972, 61.0]
["2026-09-11T14:20:08.767722+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:08.768669+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:08.774092+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:08.895333+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:20:09.786038+00:00", "trade", 5.5878, 135.0]
["2026-09-11T14:20:09.884837+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:09.884897+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:09.949034+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:10.079274+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:10.093679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:10.099041+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:11.260516+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:11.615376+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.082650+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:12.099624+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.100165+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.100346+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.100451+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.100466+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.239973+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.308200+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.323266+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:12.438337+00:00", "trade", 5.5991, 4883.0]
["2026-09-11T14:20:12.439621+00:00", "trade", 5.5965, 65.0]
["2026-09-11T14:20:12.440084+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:13.111640+00:00", "trade", 5.6, 80.0]
["2026-09-11T14:20:13.408996+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:13.826936+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:13.885580+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:14.201894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:14.223981+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:14.449802+00:00", "trade", 5.5998, 200.0]
["2026-09-11T14:20:14.596635+00:00", "trade", 5.5986, 1.0]
["2026-09-11T14:20:15.271881+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.523289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.523395+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.523460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.524312+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.524367+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.591211+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.661869+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.662330+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.734913+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:15.775009+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:17.023736+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:17.389278+00:00", "trade", 5.5869, 1.0]
["2026-09-11T14:20:17.526859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:17.797544+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.230008+00:00", "trade", 5.595, 41.0]
["2026-09-11T14:20:18.297228+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.567757+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.568032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.568233+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.568233+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.568273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.568273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.568278+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.568714+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.577635+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.834116+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.834151+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:18.975247+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:19.126159+00:00", "trade", 5.599, 4.0]
["2026-09-11T14:20:19.297795+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:19.407987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:19.410508+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:19.596662+00:00", "trade", 5.5915, 282.0]
["2026-09-11T14:20:19.597729+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:19.853798+00:00", "trade", 5.595, 22.0]
["2026-09-11T14:20:19.865055+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:20.334908+00:00", "trade", 5.6, 56.0]
["2026-09-11T14:20:20.334971+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:20:20.335855+00:00", "trade", 5.6, 39.0]
["2026-09-11T14:20:20.628803+00:00", "trade", 5.6, 90.0]
["2026-09-11T14:20:20.628823+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:20.629289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:20.630343+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:20:20.630523+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:20:20.891033+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:20.891091+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:20.891521+00:00", "trade", 5.6, 500.0]
["2026-09-11T14:20:20.893899+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:20:20.930719+00:00", "trade", 5.6, 36.0]
["2026-09-11T14:20:21.267292+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:21.501626+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:21.501628+00:00", "trade", 5.6, 15.0]
["2026-09-11T14:20:21.501631+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:21.501634+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:21.501652+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:20:21.501655+00:00", "trade", 5.6, 95.0]
["2026-09-11T14:20:21.501655+00:00", "trade", 5.6, 112.0]
["2026-09-11T14:20:21.501724+00:00", "trade", 5.6, 1410.0]
["2026-09-11T14:20:21.501736+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:21.501736+00:00", "trade", 5.6, 8.0]
["2026-09-11T14:20:21.501739+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:21.501742+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:20:21.501781+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.501806+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.501821+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.501826+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:21.501912+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.501927+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.501952+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502022+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502022+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502027+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502037+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502042+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502047+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502070+00:00", "trade", 5.6, 40.0]
["2026-09-11T14:20:21.502072+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502073+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:21.502077+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502218+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502218+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502224+00:00", "trade", 5.6, 124.0]
["2026-09-11T14:20:21.502224+00:00", "trade", 5.6, 376.0]
["2026-09-11T14:20:21.502230+00:00", "trade", 5.6, 218.0]
["2026-09-11T14:20:21.502232+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502262+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502263+00:00", "trade", 5.6, 396.0]
["2026-09-11T14:20:21.502263+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:21.502348+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:21.502359+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:21.502378+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502408+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502438+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502448+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502448+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502558+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502598+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502603+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502603+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502603+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502603+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502608+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502608+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502628+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502714+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502829+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.502879+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.503120+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:20:21.503129+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:20:21.503156+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:20:21.503435+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:20:21.503561+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.503581+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.503596+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.504070+00:00", "trade", 5.605, 400.0]
["2026-09-11T14:20:21.504214+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:20:21.504558+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.504623+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:20:21.504889+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.504891+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:20:21.504909+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:21.505014+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:20:21.511416+00:00", "trade", 5.605, 78.0]
["2026-09-11T14:20:21.512084+00:00", "trade", 5.605, 119.0]
["2026-09-11T14:20:21.709195+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:22.542524+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:22.573032+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:22.573277+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:22.578039+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:23.097290+00:00", "trade", 5.6033, 4883.0]
["2026-09-11T14:20:23.098571+00:00", "trade", 5.6023, 64.0]
["2026-09-11T14:20:23.190356+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:23.905842+00:00", "trade", 5.605, 8000.0]
["2026-09-11T14:20:23.907102+00:00", "trade", 5.6025, 52.0]
["2026-09-11T14:20:24.023915+00:00", "trade", 5.5964, 2.0]
["2026-09-11T14:20:24.038996+00:00", "trade", 5.5964, 155.0]
["2026-09-11T14:20:24.122580+00:00", "trade", 5.5964, 541.0]
["2026-09-11T14:20:24.315030+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:20:24.509847+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:24.510324+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:24.643591+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:24.654587+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:24.655053+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:24.697534+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:24.698867+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:24.997826+00:00", "trade", 5.6025, 25.0]
["2026-09-11T14:20:25.052484+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:20:25.053582+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.055924+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:20:25.142318+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.215748+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.216585+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.216595+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.217437+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.220715+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.274503+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:20:25.275435+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.283845+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.283870+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.283870+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.283936+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:20:25.284401+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.284426+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.284438+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:25.284496+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.284496+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.284532+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.284572+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.284817+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.285038+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.285038+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.285043+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.285298+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.427248+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:20:25.520934+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.568808+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.578552+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.643788+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:20:25.644774+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:25.647937+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.021260+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.024431+00:00", "trade", 5.605, 8000.0]
["2026-09-11T14:20:26.025715+00:00", "trade", 5.6049, 59.0]
["2026-09-11T14:20:26.032978+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.100061+00:00", "trade", 5.6099, 20.0]
["2026-09-11T14:20:26.101748+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:26.102363+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.133613+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.178701+00:00", "trade", 5.6, 355.0]
["2026-09-11T14:20:26.179307+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.383131+00:00", "trade", 5.6, 31.0]
["2026-09-11T14:20:26.383568+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.384134+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:26.415461+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:26.415557+00:00", "trade", 5.6, 243.0]
["2026-09-11T14:20:26.418002+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:26.421084+00:00", "trade", 5.6, 18.0]
["2026-09-11T14:20:26.421659+00:00", "trade", 5.6001, 25.0]
["2026-09-11T14:20:26.421689+00:00", "trade", 5.6002, 243.0]
["2026-09-11T14:20:26.438736+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:26.640068+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:20:26.922992+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.002506+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:27.050415+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.072850+00:00", "trade", 5.6024, 267.0]
["2026-09-11T14:20:27.074101+00:00", "trade", 5.6017, 55.0]
["2026-09-11T14:20:27.134172+00:00", "trade", 5.5983, 82.0]
["2026-09-11T14:20:27.303473+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.304751+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.357901+00:00", "trade", 5.6009, 9.0]
["2026-09-11T14:20:27.368011+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.536392+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.540432+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.672206+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.672276+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.673138+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.851103+00:00", "trade", 5.605, 4883.0]
["2026-09-11T14:20:27.851638+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.851648+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.851708+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:27.852350+00:00", "trade", 5.605, 734.0]
["2026-09-11T14:20:28.037114+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:28.102796+00:00", "trade", 5.605, 8000.0]
["2026-09-11T14:20:28.104044+00:00", "trade", 5.605, 371.0]
["2026-09-11T14:20:28.333956+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:28.839192+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:28.881142+00:00", "trade", 5.61, 25.0]
["2026-09-11T14:20:29.189788+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:29.190365+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:29.648034+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:29.712558+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:29.713500+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:29.782675+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:29.845429+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:29.845432+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845466+00:00", "trade", 5.6, 399.0]
["2026-09-11T14:20:29.845471+00:00", "trade", 5.6, 57.0]
["2026-09-11T14:20:29.845471+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845471+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:29.845474+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845474+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:20:29.845475+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:20:29.845475+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:20:29.845477+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:20:29.845480+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:20:29.845480+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845493+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845493+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:29.845502+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:20:29.845505+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:20:29.845505+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845507+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:20:29.845510+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845540+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845544+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845549+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845549+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845554+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845559+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845559+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845559+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845559+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845565+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845565+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845565+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845568+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:29.845569+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845580+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845583+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845583+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845585+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:29.845589+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:29.845592+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:20:29.845598+00:00", "trade", 5.6, 75.0]
["2026-09-11T14:20:29.845599+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845599+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845665+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845665+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845670+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845675+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845680+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:20:29.845780+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846081+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846091+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846101+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846141+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846257+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846336+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846406+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846532+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846552+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846582+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846617+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.846773+00:00", "trade", 5.6043, 50.0]
["2026-09-11T14:20:29.846782+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.847880+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.847900+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.848336+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.848713+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:20:29.849173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.849173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.849328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.849699+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:29.879037+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:20:29.994013+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:30.767310+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:20:30.767364+00:00", "trade", 5.59, 96.0]
["2026-09-11T14:20:30.821526+00:00", "trade", 5.5891, 1.0]
["2026-09-11T14:20:31.135560+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.135996+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.136919+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.138838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.194932+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.195578+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.361281+00:00", "trade", 5.5906, 100.0]
["2026-09-11T14:20:31.404681+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.527539+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.528030+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.528486+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.528511+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.529278+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.530606+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.530646+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.706906+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:31.706917+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:31.706936+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:31.706945+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:31.706954+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:31.706963+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:31.707382+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.707442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.708196+00:00", "trade", 5.5975, 60.0]
["2026-09-11T14:20:31.708424+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:31.709444+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:31.710688+00:00", "trade", 5.5968, 42.0]
["2026-09-11T14:20:31.724966+00:00", "trade", 5.595, 700.0]
["2026-09-11T14:20:32.244400+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:32.277078+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:32.277143+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:32.290060+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:20:32.325644+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:32.327969+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:32.328064+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:32.428183+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:32.447068+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:33.105961+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:33.174600+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:20:33.526683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:33.560228+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:33.667974+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:33.926489+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.046756+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.047096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.047172+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.165856+00:00", "trade", 5.6034, 89.0]
["2026-09-11T14:20:34.315500+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.317209+00:00", "trade", 5.5936, 61.0]
["2026-09-11T14:20:34.317791+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.347963+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.430137+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:20:34.464901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.591833+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.591833+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.592309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.608658+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.608718+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.609235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.609250+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.792265+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.955203+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:34.974665+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:35.128080+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:35.146343+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:35.175744+00:00", "trade", 5.595, 546.0]
["2026-09-11T14:20:35.378045+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:35.378571+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:35.530818+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:35.980289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:35.980494+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:35.980494+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:36.579450+00:00", "trade", 5.5906, 4.0]
["2026-09-11T14:20:37.022495+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:37.404309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:37.584583+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:37.656524+00:00", "trade", 5.5968, 25.0]
["2026-09-11T14:20:37.743109+00:00", "trade", 5.595, 357.0]
["2026-09-11T14:20:37.745446+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:20:37.788926+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:20:37.942003+00:00", "trade", 5.595, 500.0]
["2026-09-11T14:20:37.989988+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:20:38.715399+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:20:39.914093+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:39.915171+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:39.916374+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:39.916890+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:39.949508+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.281964+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.282029+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.282971+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.284129+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.469952+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.579536+00:00", "trade", 5.5965, 5500.0]
["2026-09-11T14:20:40.580817+00:00", "trade", 5.601, 53.0]
["2026-09-11T14:20:40.582808+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:40.584780+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.585933+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.791076+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.794855+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.799852+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.799872+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:40.804313+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:41.477898+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:20:41.500425+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:20:41.762204+00:00", "trade", 5.5925, 1.0]
["2026-09-11T14:20:41.977836+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:41.977841+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:41.979124+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:42.058804+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:42.704486+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:42.970179+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:43.205303+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:43.388294+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:43.770814+00:00", "trade", 5.5892, 1.0]
["2026-09-11T14:20:44.008025+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:44.008295+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:44.011122+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:45.148193+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:45.149101+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:45.434345+00:00", "trade", 5.59, 4.0]
["2026-09-11T14:20:45.973988+00:00", "trade", 5.5986, 1.0]
["2026-09-11T14:20:46.341207+00:00", "trade", 5.5985, 1.0]
["2026-09-11T14:20:46.439051+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:20:46.439117+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:46.847690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:47.267469+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:20:47.498980+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:48.371292+00:00", "trade", 5.595, 24.0]
["2026-09-11T14:20:48.498730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:48.498736+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:48.498760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:49.036193+00:00", "trade", 5.6, 30.0]
["2026-09-11T14:20:49.120814+00:00", "trade", 5.589, 30.0]
["2026-09-11T14:20:51.479245+00:00", "trade", 5.6005, 100.0]
["2026-09-11T14:20:51.481375+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:51.482733+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:51.732643+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:52.011146+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:52.539707+00:00", "trade", 5.5951, 5.0]
["2026-09-11T14:20:52.973367+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:53.573996+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:20:54.566319+00:00", "trade", 5.5892, 1.0]
["2026-09-11T14:20:54.999315+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:55.000257+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:55.000673+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:55.118498+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:55.363808+00:00", "trade", 5.595, 2400.0]
["2026-09-11T14:20:55.383556+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:20:55.711345+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:55.711826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:55.858971+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:56.131871+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.212928+00:00", "trade", 5.595, 500.0]
["2026-09-11T14:20:57.261440+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:20:57.796784+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.797135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.797246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.797246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.797782+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.811309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.839346+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.842273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:57.843681+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.131817+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:20:58.132789+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.300574+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.301511+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.301972+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.344473+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.348563+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.369007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.369929+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.371222+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.455152+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:58.807541+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:59.098854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:59.098916+00:00", "trade", 5.595, 178.0]
["2026-09-11T14:20:59.098984+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:59.423592+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:59.567740+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:59.789483+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:20:59.848703+00:00", "trade", 5.596, 28.0]
["2026-09-11T14:20:59.994035+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:00.136544+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:00.160687+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:00.160699+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:21:00.161634+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:00.191460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:00.244396+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:00.278919+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:21:00.346505+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:00.383526+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:00.383680+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:21:00.384182+00:00", "trade", 5.6, 56.0]
["2026-09-11T14:21:00.384248+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:21:00.384308+00:00", "trade", 5.6, 33.0]
["2026-09-11T14:21:00.385159+00:00", "trade", 5.6, 46.0]
["2026-09-11T14:21:00.386278+00:00", "trade", 5.6, 39.0]
["2026-09-11T14:21:00.386770+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:00.406621+00:00", "trade", 5.595, 267.0]
["2026-09-11T14:21:00.408552+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:21:00.531313+00:00", "trade", 5.6, 96.0]
["2026-09-11T14:21:00.542590+00:00", "trade", 5.599, 10.0]
["2026-09-11T14:21:00.580200+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:00.687108+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:01.019327+00:00", "trade", 5.5913, 25.0]
["2026-09-11T14:21:01.077214+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.083799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.083864+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.084691+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.084827+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.085734+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.091056+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.092049+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.097893+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.100479+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.205731+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:21:01.244518+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:21:01.245184+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.417444+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:21:01.418722+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.419345+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:01.419372+00:00", "trade", 5.6, 89.0]
["2026-09-11T14:21:01.419919+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:01.437731+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:21:02.050897+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.051628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.051633+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.155265+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.452863+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.840131+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:21:02.840180+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.840205+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.840246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.840862+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.841382+00:00", "trade", 5.5952, 51.0]
["2026-09-11T14:21:02.841472+00:00", "trade", 5.5952, 58.0]
["2026-09-11T14:21:02.841806+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:02.842212+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:02.842240+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.843543+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.929077+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:02.929974+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.165179+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.165239+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.165981+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.166056+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.174603+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:21:03.191171+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.191226+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.618288+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.618644+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.618714+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.618915+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.619155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.619345+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.619711+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:03.996212+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:04.027487+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:04.028128+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:04.028329+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:04.047109+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:04.059729+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:04.438205+00:00", "trade", 5.5955, 61.0]
["2026-09-11T14:21:04.463555+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:04.463630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:05.140742+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:05.531898+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:05.532244+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:05.532896+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:05.533161+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:05.968647+00:00", "trade", 5.5896, 1.0]
["2026-09-11T14:21:05.970001+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:06.089974+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:21:06.132267+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:06.474574+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:21:06.977906+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:06.977961+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:07.201413+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:07.897389+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:07.897445+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:08.073624+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:08.188871+00:00", "trade", 5.5998, 35.0]
["2026-09-11T14:21:08.235076+00:00", "trade", 5.595, 24.0]
["2026-09-11T14:21:08.439590+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:08.535108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:09.260199+00:00", "trade", 5.5977, 152.0]
["2026-09-11T14:21:09.426800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:09.668967+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:10.841844+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:10.841919+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:10.845939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:10.845939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:11.089328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:11.429773+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:12.193717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:12.210176+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:12.671005+00:00", "trade", 5.5988, 4883.0]
["2026-09-11T14:21:12.672584+00:00", "trade", 5.6, 176.0]
["2026-09-11T14:21:12.673619+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:12.748139+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:21:13.020731+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:13.083590+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:13.411601+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:13.663977+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:13.880868+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:13.881269+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.297530+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.316571+00:00", "trade", 5.5986, 1.0]
["2026-09-11T14:21:14.393038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.393384+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.393439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.408399+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.473780+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.559820+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.663958+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.665070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.673756+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.781693+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.781888+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.782099+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.972437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:14.972447+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:15.810753+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:15.810813+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:15.811800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:15.958454+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:15.958459+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:15.959562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:17.511772+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:17.511827+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:17.512840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:17.512925+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:17.513626+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:20.258196+00:00", "trade", 5.5898, 1.0]
["2026-09-11T14:21:20.804551+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:20.827033+00:00", "trade", 5.5999, 283.0]
["2026-09-11T14:21:20.894374+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:20.895522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:21.049918+00:00", "trade", 5.595, 76.0]
["2026-09-11T14:21:21.049978+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:21:21.050038+00:00", "trade", 5.595, 24.0]
["2026-09-11T14:21:21.052456+00:00", "trade", 5.595, 300.0]
["2026-09-11T14:21:21.476190+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:21.636962+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:21.637007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:21.912458+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:22.063528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:22.066510+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:22.066570+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:22.111655+00:00", "trade", 5.5898, 59.0]
["2026-09-11T14:21:22.374508+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:22.375475+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:22.375926+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:22.803790+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:23.024511+00:00", "trade", 5.595, 17.0]
["2026-09-11T14:21:23.063614+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:23.175781+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:23.351023+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:23.847559+00:00", "trade", 5.595, 17.0]
["2026-09-11T14:21:24.112959+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:21:24.115632+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:21:24.117497+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:24.117568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:24.118620+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:24.206247+00:00", "trade", 5.5985, 100.0]
["2026-09-11T14:21:24.207607+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:24.614225+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:24.823201+00:00", "trade", 5.5974, 63.0]
["2026-09-11T14:21:24.875562+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.088018+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.327138+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.327178+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.327397+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:21:26.327424+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:21:26.327448+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:21:26.327457+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:21:26.327599+00:00", "trade", 5.595, 7800.0]
["2026-09-11T14:21:26.328521+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.330678+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:21:26.332618+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:21:26.334590+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.335538+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.335979+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:26.541007+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:27.063014+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:27.864293+00:00", "trade", 5.595, 46.0]
["2026-09-11T14:21:28.012730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:28.621159+00:00", "trade", 5.595, 8000.0]
["2026-09-11T14:21:28.622161+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:28.622221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:28.622410+00:00", "trade", 5.5957, 62.0]
["2026-09-11T14:21:28.622509+00:00", "trade", 5.5958, 54.0]
["2026-09-11T14:21:28.975016+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.000106+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.192444+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.192509+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.192870+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.193907+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.194283+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.196979+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.198548+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.314344+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.314439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.499204+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.499249+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:29.994082+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:30.594927+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:30.720376+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:31.270536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:31.547460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:31.705140+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:31.853017+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:32.543882+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.037397+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.043880+00:00", "trade", 5.595, 500.0]
["2026-09-11T14:21:33.045987+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.112631+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.285603+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.285839+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:21:33.285851+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:21:33.553881+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.563797+00:00", "trade", 5.5955, 61.0]
["2026-09-11T14:21:33.659423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.659758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.659809+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.660174+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.670529+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.796905+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.800037+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.800103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:33.900762+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:34.007960+00:00", "trade", 5.5951, 100.0]
["2026-09-11T14:21:34.617635+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:21:34.724107+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:34.725255+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:35.052680+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:21:35.101621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:35.457809+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:36.080260+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:36.083944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:36.311278+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:21:36.837689+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:37.334617+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:37.728209+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:37.960221+00:00", "trade", 5.593, 41.0]
["2026-09-11T14:21:38.166201+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:38.202142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:38.202603+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:38.277336+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:38.278408+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:38.454207+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:38.609116+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:38.628001+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:39.010426+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:21:39.822324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:39.822404+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:40.080830+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:21:40.124273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:40.199838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:40.555381+00:00", "trade", 5.5955, 100.0]
["2026-09-11T14:21:41.020829+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:21:41.656255+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:41.656488+00:00", "trade", 5.595, 95.0]
["2026-09-11T14:21:41.656503+00:00", "trade", 5.59, 95.0]
["2026-09-11T14:21:41.659668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:43.037493+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:44.100075+00:00", "trade", 5.5954, 1.0]
["2026-09-11T14:21:44.722900+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:21:44.722951+00:00", "trade", 5.595, 2.0]
["2026-09-11T14:21:45.180229+00:00", "trade", 5.5986, 1.0]
["2026-09-11T14:21:45.514239+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:45.659064+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:45.659119+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:45.659344+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:46.343663+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:46.509107+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:46.621921+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:47.141570+00:00", "trade", 5.595, 89.0]
["2026-09-11T14:21:48.029794+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:21:48.038386+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:21:48.886847+00:00", "trade", 5.5985, 60.0]
["2026-09-11T14:21:48.931010+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:21:49.823970+00:00", "trade", 5.595, 93.0]
["2026-09-11T14:21:52.251412+00:00", "trade", 5.5924, 65.0]
["2026-09-11T14:21:52.483956+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:52.772758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:55.222695+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:21:56.638892+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.641553+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.641569+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.642901+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.646766+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.888230+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.891689+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.921159+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:56.990975+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:57.082042+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:57.611131+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:57.612369+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:57.612540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:57.829927+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:58.623711+00:00", "trade", 5.5944, 3.0]
["2026-09-11T14:21:58.623801+00:00", "trade", 5.5944, 2.0]
["2026-09-11T14:21:58.913442+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:58.920433+00:00", "trade", 5.598, 300.0]
["2026-09-11T14:21:58.942028+00:00", "trade", 5.5976, 2700.0]
["2026-09-11T14:21:58.942952+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:59.222738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:59.228057+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:21:59.421387+00:00", "trade", 5.5937, 100.0]
["2026-09-11T14:21:59.852407+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:21:59.994104+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:00.110399+00:00", "trade", 5.5901, 100.0]
["2026-09-11T14:22:00.502481+00:00", "trade", 5.5956, 73.0]
["2026-09-11T14:22:00.503848+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:00.639385+00:00", "trade", 5.598, 300.0]
["2026-09-11T14:22:00.702480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:01.193630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:01.194106+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:01.443229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:01.928529+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:01.996336+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:02.078894+00:00", "trade", 5.5977, 2.0]
["2026-09-11T14:22:02.129232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:02.171788+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:02.175953+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:03.224118+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:03.387347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:03.933529+00:00", "trade", 5.595, 400.0]
["2026-09-11T14:22:03.933589+00:00", "trade", 5.595, 725.0]
["2026-09-11T14:22:03.934506+00:00", "trade", 5.595, 1125.0]
["2026-09-11T14:22:03.935016+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:03.935685+00:00", "trade", 5.595, 1125.0]
["2026-09-11T14:22:03.936780+00:00", "trade", 5.595, 1125.0]
["2026-09-11T14:22:03.938329+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:04.063928+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:04.077034+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:04.077415+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:04.088256+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:04.113992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:04.877590+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.019868+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.019913+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.020911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.021432+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.030589+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.348992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.751044+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.751287+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:22:05.751297+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:22:05.840672+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:05.940204+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:06.603283+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:06.633044+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:07.336141+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:22:07.414273+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:07.414276+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:22:07.414328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:07.414344+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:07.414384+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:07.415411+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:07.706380+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:07.918413+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:07.995101+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:08.414334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:09.300321+00:00", "trade", 5.5989, 3.0]
["2026-09-11T14:22:10.000556+00:00", "trade", 5.5925, 15.0]
["2026-09-11T14:22:11.237465+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:12.628135+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:12.628992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:12.845618+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:13.113044+00:00", "trade", 5.5986, 60.0]
["2026-09-11T14:22:14.026880+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.159165+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.160113+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.160178+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.198348+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.223423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.242509+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.312214+00:00", "trade", 5.595, 40.0]
["2026-09-11T14:22:14.381525+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.396184+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:14.677163+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:15.235851+00:00", "trade", 5.595, 50.0]
["2026-09-11T14:22:15.413662+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:15.413727+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:15.414654+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:15.415130+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:15.504195+00:00", "trade", 5.5976, 33.0]
["2026-09-11T14:22:15.506968+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:22:15.666158+00:00", "trade", 5.595, 1358.0]
["2026-09-11T14:22:16.047336+00:00", "trade", 5.5976, 10.0]
["2026-09-11T14:22:16.048738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:16.993845+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:17.661608+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:17.662841+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:17.796168+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:17.796284+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:17.860512+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:18.133291+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:18.567941+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:18.777439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:19.145146+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:19.368978+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:19.377779+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:19.401575+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:19.533183+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:19.861580+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:19.862056+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:19.862086+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:20.837584+00:00", "trade", 5.5952, 10.0]
["2026-09-11T14:22:21.666074+00:00", "trade", 5.595, 350.0]
["2026-09-11T14:22:21.770294+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.770299+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.770309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.770323+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:22:21.770324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.770334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.770349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.771246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.793409+00:00", "trade", 5.595, 40.0]
["2026-09-11T14:22:21.793496+00:00", "trade", 5.595, 40.0]
["2026-09-11T14:22:21.794081+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:21.794522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:22.007723+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:22:22.127998+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:22.129059+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:22.662156+00:00", "trade", 5.59, 96.0]
["2026-09-11T14:22:22.893924+00:00", "trade", 5.5952, 100.0]
["2026-09-11T14:22:23.831586+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:22:23.832173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:23.844342+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:23.846090+00:00", "trade", 5.595, 7.0]
["2026-09-11T14:22:23.867940+00:00", "trade", 5.5951, 99.0]
["2026-09-11T14:22:24.077181+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:24.117933+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:24.117983+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:24.118549+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:24.444621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:24.992886+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:25.209454+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:22:25.726247+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:25.726683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:26.696907+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:26.832164+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:26.844810+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:22:27.020904+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:27.929000+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.379619+00:00", "trade", 5.5902, 4823.0]
["2026-09-11T14:22:28.380185+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.380601+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.380651+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.382536+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:22:28.382539+00:00", "trade", 5.59, 60.0]
["2026-09-11T14:22:28.382560+00:00", "trade", 5.595, 300.0]
["2026-09-11T14:22:28.382590+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:28.382635+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.382705+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.383147+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.383172+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.383628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.384715+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.384775+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.384831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.593608+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.599832+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.625710+00:00", "trade", 5.5941, 33.0]
["2026-09-11T14:22:28.625806+00:00", "trade", 5.5941, 17.0]
["2026-09-11T14:22:28.715627+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:22:28.716039+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:28.728995+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:29.219082+00:00", "trade", 5.5938, 6.0]
["2026-09-11T14:22:29.518454+00:00", "trade", 5.595, 15.0]
["2026-09-11T14:22:29.604023+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:29.605131+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:29.698142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:29.744212+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:29.994132+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:30.125082+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:22:31.562094+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:31.562595+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:31.572987+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:31.572987+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:22:31.573050+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:31.957110+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:32.035972+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:32.289295+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:32.342151+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:32.846121+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:32.933850+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:32.934787+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.017935+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.209797+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.251927+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.307700+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.322154+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.595224+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.614626+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.699743+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:33.919401+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:34.619367+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:34.620225+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:34.628865+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:34.629807+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:34.629867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:35.105382+00:00", "trade", 5.595, 37.0]
["2026-09-11T14:22:35.200280+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:35.555235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:35.555601+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:35.598654+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.073125+00:00", "trade", 5.5988, 1.0]
["2026-09-11T14:22:36.095580+00:00", "trade", 5.5988, 1.0]
["2026-09-11T14:22:36.120496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.120511+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.122405+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.124119+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.143536+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.143551+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.143556+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:22:36.174199+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:22:36.456350+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.637802+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:36.760755+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:37.124291+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:37.177498+00:00", "trade", 5.5952, 59.0]
["2026-09-11T14:22:37.628467+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:22:40.239727+00:00", "trade", 5.5942, 40.0]
["2026-09-11T14:22:40.538974+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:40.539185+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:40.540137+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:40.543119+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:40.575191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.566090+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.566390+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.566450+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.567032+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.738846+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.833112+00:00", "trade", 5.5951, 2000.0]
["2026-09-11T14:22:41.967220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.967846+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.971179+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:41.971249+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:42.068511+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:42.217926+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:42.279232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:42.301730+00:00", "trade", 5.6, 73.0]
["2026-09-11T14:22:42.539762+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:42.847219+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:43.016873+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:43.560295+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:22:43.637621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:43.661052+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:43.739448+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:43.740090+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:43.773349+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:43.954467+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:44.285679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:44.844619+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:44.897986+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:45.109605+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:45.153503+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:22:45.305296+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:45.472328+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:22:45.520849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:45.522082+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:45.547417+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:45.783905+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:22:45.783920+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:22:45.784068+00:00", "trade", 5.595, 2250.0]
["2026-09-11T14:22:45.786682+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:46.247549+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:46.248526+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:46.248546+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:46.248576+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:46.248937+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:46.248993+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:47.108805+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:47.402160+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:48.173292+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:22:48.235708+00:00", "trade", 5.5995, 500.0]
["2026-09-11T14:22:49.460226+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:22:49.863733+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:49.863783+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:49.863793+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:49.935198+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:50.124639+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:50.182953+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:50.899248+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:50.900070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:51.018755+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:51.416218+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:51.479103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:51.817670+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:22:51.817760+00:00", "trade", 5.6, 475.0]
["2026-09-11T14:22:52.030550+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:52.081838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:52.252656+00:00", "trade", 5.59, 35.0]
["2026-09-11T14:22:52.252720+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:52.252740+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:52.252745+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:52.253707+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:52.253707+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:52.508704+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:52.647015+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:52.858887+00:00", "trade", 5.5952, 15.0]
["2026-09-11T14:22:54.048525+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:54.106235+00:00", "trade", 5.5946, 276.0]
["2026-09-11T14:22:55.124637+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.125253+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.125258+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.125328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.125378+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.125599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.130521+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.271817+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.414311+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.414366+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.862521+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:22:55.935141+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.961389+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.986248+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.986328+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.986509+00:00", "trade", 5.595, 25.0]
["2026-09-11T14:22:55.986542+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:22:55.986558+00:00", "trade", 5.59, 175.0]
["2026-09-11T14:22:55.986576+00:00", "trade", 5.595, 175.0]
["2026-09-11T14:22:55.987160+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.988085+00:00", "trade", 5.595, 300.0]
["2026-09-11T14:22:55.988639+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.990302+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:55.990368+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:56.622127+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:56.646134+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:56.658152+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:56.658164+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:56.658894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:56.659172+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:22:56.660092+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:56.664377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:56.948955+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:56.991366+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.030459+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.162658+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.598260+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.616569+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.734754+00:00", "trade", 5.595, 300.0]
["2026-09-11T14:22:57.935473+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.935494+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:22:57.935503+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.935508+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.935518+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.935558+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.936110+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:57.936155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:58.218547+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:58.218667+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:58.543210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:58.627739+00:00", "trade", 5.5954, 26.0]
["2026-09-11T14:22:58.627898+00:00", "trade", 5.5954, 13.0]
["2026-09-11T14:22:58.637651+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:22:58.735651+00:00", "trade", 5.5975, 1.0]
["2026-09-11T14:22:58.864134+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:59.090959+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:22:59.994164+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:00.251355+00:00", "trade", 5.595, 3.0]
["2026-09-11T14:23:00.381867+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:00.381917+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:00.952671+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:00.971636+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:01.678664+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:23:01.863812+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:23:02.003628+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:02.234071+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:02.775429+00:00", "trade", 5.6, 6.0]
["2026-09-11T14:23:02.775453+00:00", "trade", 5.595, 6.0]
["2026-09-11T14:23:02.893727+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:02.911855+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:03.196658+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:03.341568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:03.356979+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:03.425272+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:03.727005+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:03.990712+00:00", "trade", 5.59, 36.0]
["2026-09-11T14:23:04.229249+00:00", "trade", 5.595, 30.0]
["2026-09-11T14:23:04.394830+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:04.394900+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:04.603138+00:00", "trade", 5.5941, 100.0]
["2026-09-11T14:23:04.686695+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:04.699355+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:04.762009+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:04.765437+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:04.765500+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:04.801022+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:04.810683+00:00", "trade", 5.5951, 99.0]
["2026-09-11T14:23:04.869362+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:04.878798+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:05.018796+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:05.067196+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:05.216897+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:05.217123+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:05.217152+00:00", "trade", 5.595, 198.0]
["2026-09-11T14:23:05.217185+00:00", "trade", 5.59, 198.0]
["2026-09-11T14:23:05.217453+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:05.217458+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:05.436879+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:05.535306+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:05.578378+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:05.754964+00:00", "trade", 5.5951, 99.0]
["2026-09-11T14:23:05.898766+00:00", "trade", 5.5951, 99.0]
["2026-09-11T14:23:06.085769+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:06.087625+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.087690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.215363+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:06.420322+00:00", "trade", 5.5901, 99.0]
["2026-09-11T14:23:06.533956+00:00", "trade", 5.5951, 99.0]
["2026-09-11T14:23:06.720847+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.720978+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.721720+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.722141+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.722316+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.722974+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:23:06.723073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.723679+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:06.728922+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:07.104616+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:07.395775+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:07.488615+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:07.504580+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:07.570400+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:07.673144+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:07.735764+00:00", "trade", 5.5951, 99.0]
["2026-09-11T14:23:07.824824+00:00", "trade", 5.5911, 99.0]
["2026-09-11T14:23:08.034577+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:08.177579+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:08.354454+00:00", "trade", 5.5911, 99.0]
["2026-09-11T14:23:08.496106+00:00", "trade", 5.5911, 99.0]
["2026-09-11T14:23:08.586378+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:08.586854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:08.686006+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:08.807077+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:09.002497+00:00", "trade", 5.5901, 60.0]
["2026-09-11T14:23:09.019698+00:00", "trade", 5.5911, 99.0]
["2026-09-11T14:23:09.088805+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:09.089326+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:09.129256+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:09.129504+00:00", "trade", 5.595, 99.0]
["2026-09-11T14:23:09.129534+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:09.341172+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:09.412149+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:09.703649+00:00", "trade", 5.5901, 99.0]
["2026-09-11T14:23:10.027404+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.109844+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:10.185760+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:10.442866+00:00", "trade", 5.5901, 99.0]
["2026-09-11T14:23:10.444294+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:23:10.444612+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.461011+00:00", "trade", 5.595, 137.0]
["2026-09-11T14:23:10.628811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.628831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.758991+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.759026+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:10.773239+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.870872+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.929777+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:10.977210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:11.083625+00:00", "trade", 5.5913, 99.0]
["2026-09-11T14:23:11.326062+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:23:11.326089+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:23:11.413378+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:11.732227+00:00", "trade", 5.5913, 99.0]
["2026-09-11T14:23:11.763377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:11.798701+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:11.872516+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:11.929626+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:12.053963+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:12.272394+00:00", "trade", 5.5902, 99.0]
["2026-09-11T14:23:12.574433+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:12.745851+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:12.746843+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:12.846285+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:12.906803+00:00", "trade", 5.5903, 99.0]
["2026-09-11T14:23:12.980048+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:12.980108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:12.980163+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:12.990378+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:13.028443+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:13.125655+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:13.247721+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:13.247800+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:13.353332+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:13.582168+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:23:13.583591+00:00", "trade", 5.5901, 32.0]
["2026-09-11T14:23:13.602593+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:23:13.619968+00:00", "trade", 5.59, 45.0]
["2026-09-11T14:23:13.670988+00:00", "trade", 5.5911, 99.0]
["2026-09-11T14:23:14.000079+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:23:14.213608+00:00", "trade", 5.5982, 348.0]
["2026-09-11T14:23:14.215930+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:23:14.266604+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:23:14.319223+00:00", "trade", 5.5911, 99.0]
["2026-09-11T14:23:15.010701+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:15.115191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:15.142655+00:00", "trade", 5.595, 400.0]
["2026-09-11T14:23:15.143508+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:16.300818+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:16.623997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:16.624183+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:16.629181+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:16.643138+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:17.035522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:17.136272+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:17.439153+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:17.439434+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:17.596453+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:17.621738+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.033719+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.033799+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.040209+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.064459+00:00", "trade", 5.59, 39.0]
["2026-09-11T14:23:18.065454+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.098633+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.098761+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:18.099265+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.275003+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:18.762300+00:00", "trade", 5.5935, 100.0]
["2026-09-11T14:23:19.790460+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:23:20.099476+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:20.507488+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:20.590734+00:00", "trade", 5.5974, 43.0]
["2026-09-11T14:23:20.591861+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:23:20.591897+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:23:20.591928+00:00", "trade", 5.595, 85.0]
["2026-09-11T14:23:20.591936+00:00", "trade", 5.6, 85.0]
["2026-09-11T14:23:20.592036+00:00", "trade", 5.595, 14.0]
["2026-09-11T14:23:20.612629+00:00", "trade", 5.5974, 1.0]
["2026-09-11T14:23:20.853401+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:20.977747+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:20.980348+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:21.393913+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:21.394855+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:21.796731+00:00", "trade", 5.5957, 2.0]
["2026-09-11T14:23:22.688159+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:22.742750+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.186976+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283187+00:00", "trade", 5.59, 441.0]
["2026-09-11T14:23:23.283199+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:23:23.283202+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:23:23.283238+00:00", "trade", 5.59, 1600.0]
["2026-09-11T14:23:23.283241+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283249+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:23:23.283249+00:00", "trade", 5.59, 45.0]
["2026-09-11T14:23:23.283251+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283251+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283253+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:23:23.283253+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:23:23.283256+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:23:23.283260+00:00", "trade", 5.59, 9.0]
["2026-09-11T14:23:23.283260+00:00", "trade", 5.59, 271.0]
["2026-09-11T14:23:23.283265+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:23:23.283265+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283265+00:00", "trade", 5.59, 528.0]
["2026-09-11T14:23:23.283272+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:23.283272+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:23:23.283276+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283276+00:00", "trade", 5.59, 220.0]
["2026-09-11T14:23:23.283276+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:23:23.283281+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283281+00:00", "trade", 5.59, 21.0]
["2026-09-11T14:23:23.283284+00:00", "trade", 5.59, 160.0]
["2026-09-11T14:23:23.283284+00:00", "trade", 5.59, 136.0]
["2026-09-11T14:23:23.283287+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283287+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283293+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:23:23.283293+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.283296+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:23:23.283326+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283336+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283341+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283341+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283341+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283346+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283346+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283346+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283350+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:23:23.283351+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283351+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283353+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:23.283381+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283381+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283391+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283406+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283471+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283516+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283516+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283516+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283521+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283521+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283541+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283551+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.283576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283742+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283807+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283891+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:23:23.283897+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283992+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.283997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.284007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.284013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.284263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.284283+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.284300+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:23:23.284399+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:23:23.284464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.285180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.288642+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:23:23.289866+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:23:23.290001+00:00", "trade", 5.585, 725.0]
["2026-09-11T14:23:23.290071+00:00", "trade", 5.585, 175.0]
["2026-09-11T14:23:23.291851+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:23:23.292563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.292673+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.292974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.297921+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.298462+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.298883+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.299514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.304451+00:00", "trade", 5.585, 80.0]
["2026-09-11T14:23:23.304652+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.310691+00:00", "trade", 5.5898, 268.0]
["2026-09-11T14:23:23.310987+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.312300+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.312310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.312360+00:00", "trade", 5.59, 80.0]
["2026-09-11T14:23:23.312611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.313063+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.313157+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.313207+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.313247+00:00", "trade", 5.59, 64.0]
["2026-09-11T14:23:23.313352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.313362+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.313367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.313974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.314410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334634+00:00", "trade", 5.59, 1100.0]
["2026-09-11T14:23:23.334634+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:23:23.334640+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.334640+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:23:23.334678+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334698+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334712+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:23:23.334763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334916+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.334919+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:23.334920+00:00", "trade", 5.59, 65.0]
["2026-09-11T14:23:23.334922+00:00", "trade", 5.59, 374.0]
["2026-09-11T14:23:23.334944+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.334954+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.334954+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.334984+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.335019+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.335059+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.335109+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.335109+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.335113+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.335114+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.335115+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.335119+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.335164+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:23.335178+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.335182+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:23:23.335187+00:00", "trade", 5.59, 136.0]
["2026-09-11T14:23:23.335187+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:23.335187+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:23:23.335193+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:23.335330+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335580+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335595+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335617+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:23:23.335630+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335806+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335806+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335831+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.335916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.336122+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.336162+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.336202+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.336267+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.336347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.336447+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.337024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.337129+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.337289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.337304+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.338312+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.338327+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.338783+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.345414+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.381386+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:23:23.382627+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.382798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.435117+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:23.728481+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:23:24.299956+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:24.299961+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:24.680061+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:23:24.823191+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:25.092742+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:23:25.093099+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:25.094282+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:25.094763+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:25.095094+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.241146+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:23:26.407874+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.562978+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.563213+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:23:26.563610+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.563730+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.567178+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.568336+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.571819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.595910+00:00", "trade", 5.5901, 255.0]
["2026-09-11T14:23:26.596498+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.597160+00:00", "trade", 5.5903, 50.0]
["2026-09-11T14:23:26.612872+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.750865+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:26.802614+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.009704+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:23:27.010323+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.010353+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.010353+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.031955+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.343511+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.386524+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.413403+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.459021+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.462309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:27.678559+00:00", "trade", 5.59, 96.0]
["2026-09-11T14:23:28.222439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.225471+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.225857+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.629741+00:00", "trade", 5.5903, 25.0]
["2026-09-11T14:23:28.778963+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.843036+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.873270+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:28.873889+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.873894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.874325+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.963758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.987565+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:28.992121+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.007076+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.007538+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.016775+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.036877+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.045538+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.059717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.142133+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:29.994181+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:32.011712+00:00", "trade", 5.5938, 200.0]
["2026-09-11T14:23:32.013108+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:32.060881+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:32.095935+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:33.963065+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:33.964458+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:33.966062+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:33.966062+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:34.198129+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:34.198620+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:34.199858+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:34.510242+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:34.732070+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:34.741551+00:00", "trade", 5.5903, 220.0]
["2026-09-11T14:23:35.073724+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:35.225229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:35.669942+00:00", "trade", 5.59, 4883.0]
["2026-09-11T14:23:35.755883+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.043405+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:23:37.091838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.091838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.092354+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.095838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.114497+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.124411+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.148378+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.598917+00:00", "trade", 5.59, 70.0]
["2026-09-11T14:23:37.598925+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.656627+00:00", "trade", 5.59, 36.0]
["2026-09-11T14:23:37.657635+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.663159+00:00", "trade", 5.59, 64.0]
["2026-09-11T14:23:37.663183+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:37.998211+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:38.158297+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:38.234122+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:38.384821+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:38.574999+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:38.640490+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:39.122040+00:00", "trade", 5.5937, 100.0]
["2026-09-11T14:23:39.380261+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:39.437602+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:39.517548+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.373183+00:00", "trade", 5.6, 17.0]
["2026-09-11T14:23:40.373213+00:00", "trade", 5.595, 17.0]
["2026-09-11T14:23:40.413957+00:00", "trade", 5.59, 110.0]
["2026-09-11T14:23:40.414909+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.414909+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.414959+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.414974+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.415620+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.416588+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.416954+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.417029+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.417440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.426241+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:40.923455+00:00", "trade", 5.5902, 1462.0]
["2026-09-11T14:23:41.146808+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:23:41.351169+00:00", "trade", 5.5938, 80.0]
["2026-09-11T14:23:41.574414+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:41.658380+00:00", "trade", 5.5924, 59.0]
["2026-09-11T14:23:42.087471+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:42.087496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.087962+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.087972+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.088022+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.088022+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.088343+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.088378+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.088453+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.099063+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.099865+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.143519+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:42.532522+00:00", "trade", 5.595, 1000.0]
["2026-09-11T14:23:42.761731+00:00", "trade", 5.5916, 37.0]
["2026-09-11T14:23:43.071423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:43.747121+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:43.981795+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:44.088173+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:44.089587+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:45.162902+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:45.162942+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:45.163423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:45.163423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:45.163458+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:45.163458+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:45.737988+00:00", "trade", 5.6, 79.0]
["2026-09-11T14:23:45.738006+00:00", "trade", 5.595, 79.0]
["2026-09-11T14:23:45.738027+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:23:45.738039+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:23:45.738177+00:00", "trade", 5.595, 16.0]
["2026-09-11T14:23:45.795297+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.490349+00:00", "trade", 5.5909, 100.0]
["2026-09-11T14:23:46.582286+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.613214+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.641542+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.642103+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.642539+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.690188+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.700838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.700850+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:46.701334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.701334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.701427+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:23:46.701600+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.708443+00:00", "trade", 5.59, 1125.0]
["2026-09-11T14:23:46.709078+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:23:46.713588+00:00", "trade", 5.5917, 45.0]
["2026-09-11T14:23:46.725332+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:46.725332+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:46.725337+00:00", "trade", 5.59, 190.0]
["2026-09-11T14:23:46.725337+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:46.725341+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:46.725341+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:46.725346+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:23:46.725346+00:00", "trade", 5.59, 65.0]
["2026-09-11T14:23:46.725350+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:23:46.725353+00:00", "trade", 5.59, 700.0]
["2026-09-11T14:23:46.725353+00:00", "trade", 5.59, 60.0]
["2026-09-11T14:23:46.725353+00:00", "trade", 5.59, 240.0]
["2026-09-11T14:23:46.725353+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:46.725355+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:23:46.725359+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:46.725359+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:46.725362+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:23:46.725365+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:23:46.725368+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:46.725373+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:23:46.725402+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725451+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725451+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725451+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725451+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725451+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725451+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725453+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725532+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725537+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725547+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725548+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:46.725551+00:00", "trade", 5.59, 136.0]
["2026-09-11T14:23:46.725554+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:23:46.725587+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725602+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725617+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725617+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725632+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725637+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725647+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725652+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725652+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:23:46.725677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.725677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.725707+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.725822+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.725842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.725848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.725903+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:23:46.725933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.725978+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726033+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726048+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726093+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726108+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726118+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726233+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726288+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726449+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726489+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726705+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726845+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726870+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.726880+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:23:46.726930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.727085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.727446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.727652+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.727767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.727953+00:00", "trade", 5.585, 112.0]
["2026-09-11T14:23:46.728449+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.729466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.729491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.825490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:46.825610+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:47.028678+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:23:47.162807+00:00", "trade", 5.582, 1.0]
["2026-09-11T14:23:47.382195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:47.792271+00:00", "trade", 5.5825, 1.0]
["2026-09-11T14:23:47.808505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:47.887563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:48.970305+00:00", "trade", 5.5824, 30.0]
["2026-09-11T14:23:49.200864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.229371+00:00", "trade", 5.585, 1125.0]
["2026-09-11T14:23:49.230060+00:00", "trade", 5.585, 1125.0]
["2026-09-11T14:23:49.277332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.280309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.280399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.280409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.280534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.281010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.281386+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.284950+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:23:49.285837+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.286323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.873821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.873992+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.874543+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:49.974037+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:23:50.029477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.062355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.063127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.063719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.064235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.442535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.443899+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.522849+00:00", "trade", 5.5851, 4883.0]
["2026-09-11T14:23:50.535527+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.623195+00:00", "trade", 5.585, 88.0]
["2026-09-11T14:23:50.623195+00:00", "trade", 5.585, 45.0]
["2026-09-11T14:23:50.628438+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.629676+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:50.653608+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:51.259844+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:23:51.262066+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:23:51.263741+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:23:51.263759+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:23:51.793983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:51.961957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:51.962003+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.124825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.124890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.299020+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.450831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.468473+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.477480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.739985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.795696+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:23:52.796003+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.796138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.800424+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:52.800584+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.202065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.202093+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:23:53.202105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.202756+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.202756+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.202836+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.203152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.203232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.316367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.386233+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.491444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:53.985409+00:00", "trade", 5.5934, 15.0]
["2026-09-11T14:23:53.986803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:54.232412+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:54.286707+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:55.563022+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:23:55.582905+00:00", "trade", 5.59, 4.0]
["2026-09-11T14:23:55.582941+00:00", "trade", 5.585, 4.0]
["2026-09-11T14:23:55.666138+00:00", "trade", 5.58, 3148.0]
["2026-09-11T14:23:55.667389+00:00", "trade", 5.5876, 51.0]
["2026-09-11T14:23:55.667554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:56.058444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:56.381428+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:56.707417+00:00", "trade", 5.5889, 10.0]
["2026-09-11T14:23:56.748136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:56.748633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:56.749109+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:56.749785+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:56.750662+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:58.039806+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:58.149994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:58.631755+00:00", "trade", 5.5876, 25.0]
["2026-09-11T14:23:58.836964+00:00", "trade", 5.5899, 1000.0]
["2026-09-11T14:23:58.837545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:59.066340+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:59.369041+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:59.369316+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:59.370078+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:59.962433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:23:59.994199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:00.127366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:00.260781+00:00", "trade", 5.5889, 167.0]
["2026-09-11T14:24:00.488440+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:00.646903+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:00.647459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:00.967265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:01.015796+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:01.068251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:01.068832+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:01.069188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:01.154657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:01.276928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:02.051463+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:24:02.051484+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:24:02.356332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:03.150633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:03.289950+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:03.941646+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:04.021857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.037608+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:24:05.037632+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:24:05.037650+00:00", "trade", 5.585, 4.0]
["2026-09-11T14:24:05.037662+00:00", "trade", 5.59, 4.0]
["2026-09-11T14:24:05.038683+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.064048+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.275952+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.304926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.311581+00:00", "trade", 5.5872, 1.0]
["2026-09-11T14:24:05.324939+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.498111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.530629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.549644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.926491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:05.937699+00:00", "trade", 5.5905, 60.0]
["2026-09-11T14:24:06.246633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:06.452298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:06.517643+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:06.698218+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:06.959871+00:00", "trade", 5.5888, 276.0]
["2026-09-11T14:24:07.022778+00:00", "trade", 5.5862, 5.0]
["2026-09-11T14:24:07.205666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:07.271428+00:00", "trade", 5.58, 96.0]
["2026-09-11T14:24:07.441002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:08.290752+00:00", "trade", 5.5801, 10.0]
["2026-09-11T14:24:09.863012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:09.863494+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:09.917828+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:09.931191+00:00", "trade", 5.58, 268.0]
["2026-09-11T14:24:09.935948+00:00", "trade", 5.5802, 268.0]
["2026-09-11T14:24:09.936552+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.011945+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:24:10.012979+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.072220+00:00", "trade", 5.58, 268.0]
["2026-09-11T14:24:10.077275+00:00", "trade", 5.5802, 268.0]
["2026-09-11T14:24:10.078320+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.080681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.123610+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:10.351009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.354407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.354888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.354928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.419713+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:10.846559+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:11.015782+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:12.667453+00:00", "trade", 5.5886, 100.0]
["2026-09-11T14:24:12.849141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:13.120347+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:13.201996+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:13.214392+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:24:13.214872+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:13.387954+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:14.112709+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:14.329380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:15.190174+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:16.275573+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:16.450864+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:24:16.653252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:16.704715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:16.876168+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:17.511455+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:17.635159+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:24:19.411418+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:24:21.390252+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:24:21.417719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:23.308059+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:23.636045+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.251934+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:24:24.251939+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:24:24.549740+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.706894+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.708453+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.709290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.723649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.764286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.827312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:24.940666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:25.024142+00:00", "trade", 5.5872, 9.0]
["2026-09-11T14:24:25.024205+00:00", "trade", 5.5872, 2.0]
["2026-09-11T14:24:25.668702+00:00", "trade", 5.5838, 6.0]
["2026-09-11T14:24:25.777877+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:24:25.777904+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:25.777910+00:00", "trade", 5.585, 18.0]
["2026-09-11T14:24:25.777940+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:24:25.777961+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:24:25.777969+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:25.777970+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:24:25.777976+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:24:25.778000+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:24:25.778027+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:24:25.778034+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:25.778205+00:00", "trade", 5.585, 176.0]
["2026-09-11T14:24:25.778761+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:25.779302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:25.838037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:26.093856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:26.094723+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:26.094763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:26.137345+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:26.151233+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:26.494200+00:00", "trade", 5.5932, 26.0]
["2026-09-11T14:24:26.623778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:27.072777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:27.496742+00:00", "trade", 5.5872, 100.0]
["2026-09-11T14:24:28.263787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.264521+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:28.264639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.264649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.264699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.265110+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.265190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.266193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.326852+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.326892+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:28.633734+00:00", "trade", 5.5844, 4.0]
["2026-09-11T14:24:28.991093+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:29.011315+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:24:29.592420+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:29.596259+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:29.596324+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:29.596384+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:29.596399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:29.768464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:29.994226+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:30.257874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:30.258159+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:30.258291+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:24:30.262327+00:00", "trade", 5.5801, 100.0]
["2026-09-11T14:24:30.263923+00:00", "trade", 5.5802, 700.0]
["2026-09-11T14:24:30.359651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:30.359651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:30.359662+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:30.359711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:30.360152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:30.360152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:31.064620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:31.065061+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:31.827423+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:24:31.835665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:32.823592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:33.001280+00:00", "trade", 5.5896, 2.0]
["2026-09-11T14:24:33.848206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.144141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.161948+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.182417+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.182873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.182913+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.242194+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.247712+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.247777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.247847+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.248720+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.271303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.271739+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.272180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.275864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.284379+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.284434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.284490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.349339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.493918+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:34.521178+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:35.173426+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:35.686297+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:24:35.686306+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:24:35.805079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:35.805561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:35.805982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:35.940923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:36.159197+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:36.236943+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:36.444532+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:37.388434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:37.388955+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:37.402903+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:37.802374+00:00", "trade", 5.591, 18.0]
["2026-09-11T14:24:38.194207+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:38.194277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:38.323004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.179806+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:24:39.179815+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:24:39.179821+00:00", "trade", 5.59, 85.0]
["2026-09-11T14:24:39.179833+00:00", "trade", 5.585, 85.0]
["2026-09-11T14:24:39.181136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.223432+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.537866+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.540016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.728715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.740919+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.833349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:39.875565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:40.275752+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:40.556793+00:00", "trade", 5.58, 85.0]
["2026-09-11T14:24:41.029963+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:41.322294+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:41.971015+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:24:41.974526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:42.329842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:42.381390+00:00", "trade", 5.591, 200.0]
["2026-09-11T14:24:43.075307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:43.428282+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:43.657864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:43.668945+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:43.737298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:44.099976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:44.113654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:44.365531+00:00", "trade", 5.58, 123.0]
["2026-09-11T14:24:44.392833+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:44.628318+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:24:44.830038+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:24:45.694353+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:45.694377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:45.818374+00:00", "trade", 5.5814, 1.0]
["2026-09-11T14:24:45.841003+00:00", "trade", 5.5955, 1.0]
["2026-09-11T14:24:46.398157+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:46.398643+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:46.399324+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:24:46.456346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:47.049018+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:24:47.056259+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:47.058643+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:24:47.097657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:47.419608+00:00", "trade", 5.5833, 19.0]
["2026-09-11T14:24:47.523366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:47.785094+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:47.891683+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:48.014009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:48.014490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:48.115055+00:00", "trade", 5.5861, 17.0]
["2026-09-11T14:24:48.115413+00:00", "trade", 5.5861, 1.0]
["2026-09-11T14:24:48.115641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:49.424622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:49.749856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:49.750934+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:49.825025+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:50.052908+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:50.091685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:50.683256+00:00", "trade", 5.5896, 1.0]
["2026-09-11T14:24:51.402154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.402631+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.437408+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.437474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.437940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.438326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.438561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.439002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.493858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.494339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.494339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:51.984366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:53.098877+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:53.112561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:53.439254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:54.140443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:54.232224+00:00", "trade", 5.585, 71.0]
["2026-09-11T14:24:54.236304+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:24:54.236328+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:24:54.794520+00:00", "trade", 5.5801, 500.0]
["2026-09-11T14:24:54.850856+00:00", "trade", 5.58, 284.0]
["2026-09-11T14:24:54.855268+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:24:55.300174+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:55.303873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:55.303933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:55.341783+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:55.341788+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:55.500583+00:00", "trade", 5.5882, 15.0]
["2026-09-11T14:24:55.670701+00:00", "trade", 5.5818, 9.0]
["2026-09-11T14:24:56.976525+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.012811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.180391+00:00", "trade", 5.5955, 1.0]
["2026-09-11T14:24:57.227447+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.608971+00:00", "trade", 5.5955, 21.0]
["2026-09-11T14:24:57.626246+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.626307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.626352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.626372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.627154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.638736+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.784398+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:57.785225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.114599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.163330+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.186315+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.216822+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.228031+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:24:58.298311+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.314199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.449652+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.450784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.451401+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.564876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.590166+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.612715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.614850+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.655026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.655622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.655687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.655752+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.655782+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.667235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.819738+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:58.819883+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.058651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.058692+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:24:59.059037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.059198+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.059198+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.060681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.085761+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.085926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.106931+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.137544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.137985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.171154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.172237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.352817+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:24:59.994264+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:00.093444+00:00", "trade", 5.5955, 100.0]
["2026-09-11T14:25:00.159637+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:00.163076+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:00.708534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:00.749827+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:00.750304+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:01.681599+00:00", "trade", 5.5881, 60.0]
["2026-09-11T14:25:02.093396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:02.094488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:02.161303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:02.161368+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:02.522923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:02.523259+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:02.523805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:02.756635+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:04.703033+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:04.738798+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:05.020850+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:05.067215+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:25:05.067254+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:25:05.067390+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:25:05.651082+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:25:06.140221+00:00", "trade", 5.58, 44.0]
["2026-09-11T14:25:06.140224+00:00", "trade", 5.58, 56.0]
["2026-09-11T14:25:06.140701+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.140741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.156182+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:25:06.156629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.156704+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.156744+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.261974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.262621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.369856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.370688+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.388581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.486724+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:06.504888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.137920+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.190586+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.191117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.423846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.454935+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.553620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.555529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.599670+00:00", "trade", 5.5904, 200.0]
["2026-09-11T14:25:08.993918+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:08.993983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:09.389110+00:00", "trade", 5.5818, 10.0]
["2026-09-11T14:25:09.394069+00:00", "trade", 5.5818, 277.0]
["2026-09-11T14:25:09.623223+00:00", "trade", 5.5819, 100.0]
["2026-09-11T14:25:09.736410+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:25:10.059505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.060773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.181906+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.182843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.277604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.282641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.578354+00:00", "trade", 5.585, 2250.0]
["2026-09-11T14:25:10.578355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.579427+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.579733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:10.693940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:11.028111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:11.203163+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:25:12.698071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:12.698151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:12.698216+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:12.742502+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:12.742647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:12.953083+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:13.073799+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:25:14.326488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:14.422561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:14.493007+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:25:14.497029+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:14.560740+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:14.560809+00:00", "trade", 5.58, 5500.0]
["2026-09-11T14:25:15.028955+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:15.383499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:15.383624+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:15.384466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:15.966351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:16.735097+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:16.814525+00:00", "trade", 5.5804, 117.0]
["2026-09-11T14:25:16.815122+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:16.815543+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:16.831767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:17.045811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:17.097539+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:17.429334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:17.446721+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:17.618580+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:17.742224+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.115331+00:00", "trade", 5.585, 2250.0]
["2026-09-11T14:25:18.115342+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.115372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.116310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.116716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.122148+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:25:18.122305+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:25:18.122339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.122554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.122905+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.122905+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.125537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.442115+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:18.857198+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:19.335793+00:00", "trade", 5.585, 322.0]
["2026-09-11T14:25:19.336159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:19.337151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:19.337627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:19.472553+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:19.472874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:19.473476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:20.292245+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:22.950673+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:23.882667+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:24.307764+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:24.625089+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:25.672703+00:00", "trade", 5.5826, 24.0]
["2026-09-11T14:25:25.674117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:26.023709+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:26.655779+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:27.069524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:27.100091+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:27.100713+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:27.689704+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:25:27.690762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:27.691304+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:27.886959+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:28.489890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:28.934348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:29.097035+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:29.282268+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:25:29.343111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:29.861249+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:29.867545+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:29.868011+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:29.994306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:30.904994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:31.252336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:31.573010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:31.781987+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:32.000412+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:32.102660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:32.392586+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:32.497280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:32.497861+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:33.893203+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:33.976025+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:34.239711+00:00", "trade", 5.5901, 13.0]
["2026-09-11T14:25:36.012292+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:36.020773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:36.037457+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:36.037477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:36.037803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:36.038405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:36.048860+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:36.059415+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:37.406595+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:25:37.529585+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:25:37.670180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:38.118500+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:38.118537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:38.119013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:38.119053+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:38.440719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:38.458411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:39.179176+00:00", "trade", 5.5894, 17.0]
["2026-09-11T14:25:39.363976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:39.465328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:39.841959+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:39.842014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:39.847417+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.240418+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.261067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.261468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.439066+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.460537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.687688+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.728901+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.913961+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:40.963780+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:41.020876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:41.140626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:41.141037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:41.271142+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:42.010116+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:42.010597+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:42.596993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:42.609974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:42.700279+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:43.163939+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:25:43.680618+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:43.753119+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:25:43.753631+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:43.803686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:43.805505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:43.876599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:43.885405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:43.916735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.115984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.155338+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.155829+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.186762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.227545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.276015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.334314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.358944+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:25:44.359524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.359945+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.360717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:44.451708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:45.196176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:45.199599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:45.231645+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:46.122215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:46.122801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:46.415112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:46.520355+00:00", "trade", 5.58, 21.0]
["2026-09-11T14:25:46.520358+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:25:46.520358+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:25:46.520361+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:25:46.520388+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:25:46.520388+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:25:46.520394+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:46.520394+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:25:46.520398+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:46.520398+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:25:46.520400+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:25:46.520408+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520418+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:25:46.520422+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:46.520424+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:46.520424+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:46.520428+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520429+00:00", "trade", 5.58, 205.0]
["2026-09-11T14:25:46.520434+00:00", "trade", 5.58, 122.0]
["2026-09-11T14:25:46.520434+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:25:46.520434+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520434+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520438+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520440+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:25:46.520440+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:46.520440+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:25:46.520440+00:00", "trade", 5.58, 250.0]
["2026-09-11T14:25:46.520445+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:25:46.520445+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:25:46.520445+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:25:46.520445+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:25:46.520448+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:25:46.520478+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520478+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520483+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520483+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520488+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520488+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520488+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520493+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520493+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520513+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520518+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520603+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520674+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520684+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520689+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:25:46.520734+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520789+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520789+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520829+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520859+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520899+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520905+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.520934+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521100+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521100+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521245+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521345+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521345+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521375+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521415+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521490+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521490+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.521932+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.523476+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:25:46.524783+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.527655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.536960+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:25:46.541835+00:00", "trade", 5.5701, 1000.0]
["2026-09-11T14:25:46.568477+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.630976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:46.813033+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:25:47.439922+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.443846+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.444643+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.620957+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:25:47.621032+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:25:47.621665+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.621740+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.621780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.622020+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.622662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.623702+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:25:47.624582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.626862+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.627303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:47.946728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:48.316088+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.166077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.166558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.169169+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.326654+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.512882+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.542007+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.545450+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.618599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:50.703496+00:00", "trade", 5.5809, 30.0]
["2026-09-11T14:25:51.072971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.077186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.077186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.487760+00:00", "trade", 5.5809, 100.0]
["2026-09-11T14:25:51.488821+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.489297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.708589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.708649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.708684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.709546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.743758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.826896+00:00", "trade", 5.57, 4957.0]
["2026-09-11T14:25:51.826961+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:51.828269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.231163+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.231439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.231444+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.231639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.231734+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.232481+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.318907+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.648506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:52.942263+00:00", "trade", 5.57, 4883.0]
["2026-09-11T14:25:53.091397+00:00", "trade", 5.5769, 10.0]
["2026-09-11T14:25:53.098052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:53.099149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:53.099846+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:53.103685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:53.104432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:53.465824+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:25:53.467205+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:54.572437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:54.580285+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:54.617196+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:25:54.893566+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:25:54.893922+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:54.894944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:54.896949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:55.022749+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:55.372946+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:25:55.372955+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:25:55.373002+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:55.674703+00:00", "trade", 5.5738, 36.0]
["2026-09-11T14:25:57.007193+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:57.009393+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:57.058167+00:00", "trade", 5.5772, 335.0]
["2026-09-11T14:25:57.490052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:57.490398+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:57.490644+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:57.490709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:58.122874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:58.122884+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:58.143667+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:25:58.234013+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:25:58.314588+00:00", "trade", 5.5712, 2.0]
["2026-09-11T14:25:58.668879+00:00", "trade", 5.575, 59.0]
["2026-09-11T14:25:59.994354+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:01.595558+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:26:03.317315+00:00", "trade", 5.5894, 100.0]
["2026-09-11T14:26:03.679522+00:00", "trade", 5.5894, 10.0]
["2026-09-11T14:26:04.660902+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:26:04.660941+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:26:04.697455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:05.011043+00:00", "trade", 5.5767, 50.0]
["2026-09-11T14:26:05.364664+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:26:05.365711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:05.400057+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:05.529400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:05.943404+00:00", "trade", 5.578, 189.0]
["2026-09-11T14:26:06.829831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:07.951892+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:07.951910+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:26:07.951913+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:26:07.951915+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:26:07.951918+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:07.952036+00:00", "trade", 5.57, 101.0]
["2026-09-11T14:26:07.952042+00:00", "trade", 5.57, 199.0]
["2026-09-11T14:26:07.952201+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:26:07.952448+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:26:07.952451+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:26:07.952454+00:00", "trade", 5.57, 159.0]
["2026-09-11T14:26:07.952594+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:26:07.952598+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:26:07.952598+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:26:07.952619+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952664+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952674+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952684+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952695+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952709+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952720+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952890+00:00", "trade", 5.57, 1541.0]
["2026-09-11T14:26:07.952890+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.952899+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:26:07.953010+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.953020+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.953022+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:26:07.953045+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.953064+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:26:07.953067+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:26:07.953070+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:26:07.953070+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.953076+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:26:07.953081+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.953086+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.953091+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:26:07.953095+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953151+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953171+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953239+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:26:07.953321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953563+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:26:07.953616+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.953887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.954068+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.954113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.954709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.955127+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:26:07.956949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.957180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.958273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.992524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.053088+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.080453+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:08.175416+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:08.633730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.658670+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.658730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.659071+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.659893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.132313+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:26:10.167551+00:00", "trade", 5.5764, 292.0]
["2026-09-11T14:26:10.421817+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.422875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.423181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.423346+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.425260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.425346+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:26:10.426178+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.485423+00:00", "trade", 5.5763, 10.0]
["2026-09-11T14:26:10.486777+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.486777+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:11.134004+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:26:12.092850+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.092860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.520393+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.520674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.520734+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.777235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.876832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:15.277492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:15.356211+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:26:15.637741+00:00", "trade", 5.5675, 1.0]
["2026-09-11T14:26:17.010933+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:17.011414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:17.190070+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:17.432717+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:17.433193+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:17.595380+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:17.596327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:17.744575+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.189962+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:18.673316+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:19.369503+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:19.485867+00:00", "trade", 5.565, 9088.0]
["2026-09-11T14:26:19.865982+00:00", "trade", 5.565, 20000.0]
["2026-09-11T14:26:19.867232+00:00", "trade", 5.5655, 65.0]
["2026-09-11T14:26:19.962329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.059149+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:26:20.173522+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.508129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.508590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.508670+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.510113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.940758+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.941310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.944202+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:21.278883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:22.920057+00:00", "trade", 5.5684, 278.0]
["2026-09-11T14:26:23.209677+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:26:23.272950+00:00", "trade", 5.565, 137.0]
["2026-09-11T14:26:23.843463+00:00", "trade", 5.565, 311.0]
["2026-09-11T14:26:24.132888+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:24.132958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:24.133915+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:24.157411+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:24.416856+00:00", "trade", 5.5653, 4883.0]
["2026-09-11T14:26:24.417640+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:26.200585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:26.689329+00:00", "trade", 5.5681, 86.0]
["2026-09-11T14:26:26.690722+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:26.904434+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:26:28.990392+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:29.955874+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:29.955995+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:29.956922+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:29.957879+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:29.994381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.533730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.766414+00:00", "trade", 5.565, 8367.0]
["2026-09-11T14:26:30.767647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.976600+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:26:30.976603+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:30.976660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.976735+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.977236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.977271+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.977552+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.977632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.977632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.980795+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.992574+00:00", "trade", 5.5601, 297.0]
["2026-09-11T14:26:30.993475+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.993600+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.149852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.150494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.200308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.200377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.201270+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.201826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.218756+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.218898+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:31.218952+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.219267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.219393+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.219408+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.299746+00:00", "trade", 5.5601, 10.0]
["2026-09-11T14:26:31.299764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.305242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.399607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.403481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.711249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.711935+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.846342+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:26:31.987722+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.987782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.988719+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:32.210562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.064241+00:00", "trade", 5.5601, 4125.0]
["2026-09-11T14:26:33.309824+00:00", "trade", 5.5601, 18.0]
["2026-09-11T14:26:33.373661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.373771+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.373810+00:00", "trade", 5.56, 36.0]
["2026-09-11T14:26:33.374202+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.374613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.375054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.410764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.496692+00:00", "trade", 5.5601, 3000.0]
["2026-09-11T14:26:34.146867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:34.519439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:35.320341+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:26:35.729225+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:35.730479+00:00", "trade", 5.5627, 50.0]
["2026-09-11T14:26:36.414676+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:37.635837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:37.635913+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:37.637231+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:37.654542+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:37.654607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:38.243678+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:26:39.500622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:40.047914+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:26:40.047923+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:26:40.069785+00:00", "trade", 5.5698, 500.0]
["2026-09-11T14:26:42.076717+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:26:43.832748+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:43.837125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:43.950555+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:45.532833+00:00", "trade", 5.565, 2250.0]
["2026-09-11T14:26:45.532852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:45.532860+00:00", "trade", 5.565, 2250.0]
["2026-09-11T14:26:45.533152+00:00", "trade", 5.565, 2250.0]
["2026-09-11T14:26:45.533228+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:45.533724+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:45.533829+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:45.534093+00:00", "trade", 5.5637, 52.0]
["2026-09-11T14:26:46.160827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:46.160907+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:46.928038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:46.928715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:46.930179+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:46.931286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:46.931366+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:47.158577+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:47.158587+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:48.757903+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:26:50.604499+00:00", "trade", 5.5601, 1525.0]
["2026-09-11T14:26:50.655958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:50.725285+00:00", "trade", 5.5653, 36.0]
["2026-09-11T14:26:50.726852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:50.819244+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:50.819723+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:50.832859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:50.834393+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:51.127847+00:00", "trade", 5.568, 2000.0]
["2026-09-11T14:26:51.128864+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:51.516441+00:00", "trade", 5.56, 35.0]
["2026-09-11T14:26:52.203448+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:26:52.203466+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:26:52.203496+00:00", "trade", 5.57, 93.0]
["2026-09-11T14:26:52.203505+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:26:52.203514+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:52.203523+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:52.203532+00:00", "trade", 5.565, 93.0]
["2026-09-11T14:26:52.203541+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:26:52.203587+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.203602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.203653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.203755+00:00", "trade", 5.565, 192.0]
["2026-09-11T14:26:52.204094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.204575+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.204605+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.205051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.276140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.276636+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.277077+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.429189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.445333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.490731+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.491488+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.744189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:52.888799+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.100934+00:00", "trade", 5.5687, 58.0]
["2026-09-11T14:26:53.202185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.202661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.301992+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.305529+00:00", "trade", 5.565, 56.0]
["2026-09-11T14:26:53.392728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.465662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.517360+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.547411+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:53.576060+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.155273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.197063+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.263706+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.264523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.294490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.294971+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.295011+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:54.412611+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.122671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.122722+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.130019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.133816+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:26:55.454396+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.902137+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.902613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.903134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:55.903570+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:56.325105+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:26:56.350359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:56.651010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:56.756434+00:00", "trade", 5.565, 12.0]
["2026-09-11T14:26:56.762216+00:00", "trade", 5.5671, 1.0]
["2026-09-11T14:26:56.866096+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:57.497521+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:26:57.497551+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:26:58.166628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:58.166678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:58.384542+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:58.498177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:58.635664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:59.467953+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:59.469334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:59.617108+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:59.994424+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.311569+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.311634+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.312150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.392191+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.639876+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:00.640397+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.640673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.640838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.668243+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.694531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:00.933139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:02.751482+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:02.831869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:02.836314+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:02.868848+00:00", "trade", 5.561, 5.0]
["2026-09-11T14:27:03.374245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:03.377884+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:03.900097+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:03.900964+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:03.900974+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:03.901696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:03.905234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:03.905254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:04.023175+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:04.087676+00:00", "trade", 5.5614, 15.0]
["2026-09-11T14:27:04.386137+00:00", "trade", 5.56, 4883.0]
["2026-09-11T14:27:04.387051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:04.387388+00:00", "trade", 5.5637, 52.0]
["2026-09-11T14:27:04.402738+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:04.782197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:04.857040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.528864+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.611406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.781526+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.793544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.793609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.794091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.799474+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:05.994636+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:27:06.097147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:06.098049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:06.364894+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:06.364975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:07.688215+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:07.775462+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:08.592227+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:08.593164+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:08.593660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:08.594101+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:09.216012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:09.216022+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:09.369937+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:27:09.371005+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:27:09.822334+00:00", "trade", 5.5608, 10.0]
["2026-09-11T14:27:09.984155+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:09.984632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.079155+00:00", "trade", 5.565, 3804.0]
["2026-09-11T14:27:10.262749+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.384685+00:00", "trade", 5.5669, 1.0]
["2026-09-11T14:27:10.460349+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.511065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.511125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.511205+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.511608+00:00", "trade", 5.5686, 44.0]
["2026-09-11T14:27:10.512002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.610627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:10.670034+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:27:11.026752+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:27:11.161224+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:11.161338+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:27:11.161428+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:27:11.161804+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:27:11.161814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.161861+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:27:11.162004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.162004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.162014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.162044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.162069+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:11.162192+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:11.162295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.162496+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.162595+00:00", "trade", 5.56, 165.0]
["2026-09-11T14:27:11.162598+00:00", "trade", 5.56, 383.0]
["2026-09-11T14:27:11.162598+00:00", "trade", 5.56, 291.0]
["2026-09-11T14:27:11.162616+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.163097+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.163273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.163338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.164135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.164460+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.164736+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:27:11.166336+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:27:11.172518+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:11.260659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.261607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.283459+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.283774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.378149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.614121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:11.768694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.064613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.068863+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.068954+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.169824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.207584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.280161+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.280175+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:12.280216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.280658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.280698+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.281104+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.281159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.284662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.401996+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.402858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.459639+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.702717+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.826903+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:12.827354+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.232569+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.341528+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:27:13.341555+00:00", "trade", 5.56, 91.0]
["2026-09-11T14:27:13.341884+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.341949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.342044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.343643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.372878+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.373494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.373960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:13.791245+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:27:14.733787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:15.535704+00:00", "trade", 5.5634, 40.0]
["2026-09-11T14:27:15.635238+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:27:15.635242+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:15.635245+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:27:15.635248+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:27:15.635248+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:15.635248+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:15.635250+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:15.635278+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:15.635283+00:00", "trade", 5.56, 191.0]
["2026-09-11T14:27:15.635283+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:15.635283+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:15.635287+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:15.635289+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:27:15.635289+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:27:15.635295+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:27:15.635299+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:27:15.635302+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:27:15.635302+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:27:15.635314+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:15.635317+00:00", "trade", 5.56, 24.0]
["2026-09-11T14:27:15.635323+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:27:15.635484+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635484+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635486+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:27:15.635489+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635492+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:15.635492+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:27:15.635492+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:15.635494+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:27:15.635494+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635497+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:15.635497+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:15.635499+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635564+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635564+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635574+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:15.635584+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635610+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635614+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635629+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635634+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635634+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635669+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635955+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635970+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.635970+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636010+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636030+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636150+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:15.636155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636191+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636191+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636231+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636271+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636311+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.636426+00:00", "trade", 5.555, 9.0]
["2026-09-11T14:27:15.639113+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.640190+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.640967+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.641367+00:00", "trade", 5.56, 72.0]
["2026-09-11T14:27:15.641403+00:00", "trade", 5.555, 126.0]
["2026-09-11T14:27:15.641638+00:00", "trade", 5.555, 17.0]
["2026-09-11T14:27:15.650204+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.673860+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.735502+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:16.163280+00:00", "trade", 5.555, 50.0]
["2026-09-11T14:27:16.547034+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:16.547470+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:16.581017+00:00", "trade", 5.555, 6.0]
["2026-09-11T14:27:17.245106+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:17.342372+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:17.681186+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:27:18.493173+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:27:19.108260+00:00", "trade", 5.5538, 5.0]
["2026-09-11T14:27:19.332570+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.430838+00:00", "trade", 5.555, 20.0]
["2026-09-11T14:27:19.430868+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:27:19.430997+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:27:19.460747+00:00", "trade", 5.5564, 4883.0]
["2026-09-11T14:27:19.461272+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.560423+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.859527+00:00", "trade", 5.555, 500.0]
["2026-09-11T14:27:21.238272+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.238873+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.301618+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.302460+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.308688+00:00", "trade", 5.558, 1.0]
["2026-09-11T14:27:21.313942+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.314433+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.314448+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.326667+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.488971+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:21.489044+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.490006+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.550916+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.572147+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.572207+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.193852+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.656844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.657180+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.657666+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.657709+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:27:22.657712+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:22.657718+00:00", "trade", 5.56, 72.0]
["2026-09-11T14:27:22.657722+00:00", "trade", 5.56, 491.0]
["2026-09-11T14:27:22.657722+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:22.657727+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:27:22.657727+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:27:22.657736+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:22.657736+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.657760+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:27:22.657761+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.657763+00:00", "trade", 5.56, 42.0]
["2026-09-11T14:27:22.657821+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.657841+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.657966+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.658007+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:22.658012+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658012+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658037+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658042+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658042+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658047+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658052+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658062+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658067+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658087+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658091+00:00", "trade", 5.56, 528.0]
["2026-09-11T14:27:22.658092+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:22.658092+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658094+00:00", "trade", 5.56, 118.0]
["2026-09-11T14:27:22.658094+00:00", "trade", 5.56, 2054.0]
["2026-09-11T14:27:22.658112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658178+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:27:22.658272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658302+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658349+00:00", "trade", 5.56, 46.0]
["2026-09-11T14:27:22.658352+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:27:22.658362+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658378+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658468+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658528+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658708+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658864+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.658949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.659273+00:00", "trade", 5.56, 24.0]
["2026-09-11T14:27:22.659345+00:00", "trade", 5.5598, 50.0]
["2026-09-11T14:27:22.660031+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.660192+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.661710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.661710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.662593+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.662623+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.669714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:22.759142+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.091630+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:27:23.333186+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:27:23.385703+00:00", "trade", 5.56, 81.0]
["2026-09-11T14:27:23.386350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.386350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.386426+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.386466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.386626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.386786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.386937+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.390375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.390505+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.489406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.489471+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.492744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.539831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.659325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.100195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.221604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.262912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.745922+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.746659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.747270+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.875270+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.937196+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:27:24.963204+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.217303+00:00", "trade", 5.56, 33.0]
["2026-09-11T14:27:25.637359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.638677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.638758+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.640041+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.650561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.981062+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:26.099309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:26.099363+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:26.099870+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:26.369557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:26.666011+00:00", "trade", 5.565, 165.0]
["2026-09-11T14:27:26.916895+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:27.033384+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:27:27.033894+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:28.290932+00:00", "trade", 5.5601, 100.0]
["2026-09-11T14:27:28.291958+00:00", "trade", 5.565, 7.0]
["2026-09-11T14:27:28.926877+00:00", "trade", 5.565, 23.0]
["2026-09-11T14:27:28.938959+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:28.939029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.866332+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.994447+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.075931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.076853+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.123071+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:30.248851+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:27:30.248854+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:30.248887+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248903+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248906+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:27:30.248906+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:30.248907+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248909+00:00", "trade", 5.56, 528.0]
["2026-09-11T14:27:30.248913+00:00", "trade", 5.56, 118.0]
["2026-09-11T14:27:30.248913+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:27:30.248913+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248918+00:00", "trade", 5.56, 4876.0]
["2026-09-11T14:27:30.248918+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:30.248918+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:27:30.248921+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:27:30.248927+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:27:30.248927+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:30.248927+00:00", "trade", 5.56, 120.0]
["2026-09-11T14:27:30.248943+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248943+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248948+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248958+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248958+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248968+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248968+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248973+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248973+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248973+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248973+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.248998+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249003+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249008+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249063+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249068+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249068+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249088+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249168+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249173+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249178+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249183+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:30.249223+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.249243+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.249354+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.249419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.249429+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.249739+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.249749+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.249779+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.251373+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.251564+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.251684+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.251940+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.252807+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.252807+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.253163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.254260+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.255899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.255899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.255899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.282863+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.287487+00:00", "trade", 5.5599, 268.0]
["2026-09-11T14:27:30.312799+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.348976+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.359300+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.463293+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.525897+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:30.735641+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:31.022524+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:31.022549+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:32.567166+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:32.797966+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:33.194505+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:33.194570+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:33.441894+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:33.601788+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:27:33.756492+00:00", "trade", 5.5574, 25.0]
["2026-09-11T14:27:33.797696+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:34.196721+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:34.542935+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:34.666283+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:34.973435+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:34.973485+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:34.973886+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:34.977705+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:34.978517+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:34.992224+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:35.308757+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:27:35.338317+00:00", "trade", 5.5599, 10.0]
["2026-09-11T14:27:36.058541+00:00", "trade", 5.5576, 4883.0]
["2026-09-11T14:27:36.059792+00:00", "trade", 5.5587, 54.0]
["2026-09-11T14:27:37.078426+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:38.130941+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:38.130961+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:38.210210+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:38.210927+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:38.240033+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:38.322167+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:39.803506+00:00", "trade", 5.5598, 500.0]
["2026-09-11T14:27:40.296166+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:40.326142+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:40.353527+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:40.379624+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:40.524514+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:40.526775+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:40.546066+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:41.192429+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:41.221990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:41.316495+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:41.348145+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:41.910178+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:42.660508+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:27:42.661534+00:00", "trade", 5.555, 12.0]
["2026-09-11T14:27:43.989285+00:00", "trade", 5.55, 425.0]
["2026-09-11T14:27:43.990542+00:00", "trade", 5.559, 51.0]
["2026-09-11T14:27:43.990815+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:27:43.990818+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:27:43.990836+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990836+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990840+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:27:43.990876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990926+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990942+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990967+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990972+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.990972+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.991247+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.991417+00:00", "trade", 5.555, 789.0]
["2026-09-11T14:27:43.991643+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.991884+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:43.992884+00:00", "trade", 5.5514, 70.0]
["2026-09-11T14:27:43.994164+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.017816+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.077392+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.107334+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:27:44.166382+00:00", "trade", 5.555, 4200.0]
["2026-09-11T14:27:44.170529+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.170584+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.171541+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.182342+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.222147+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:44.520481+00:00", "trade", 5.564, 3.0]
["2026-09-11T14:27:44.972704+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:45.030942+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:45.031855+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:45.637577+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:45.640711+00:00", "trade", 5.5578, 31.0]
["2026-09-11T14:27:45.640789+00:00", "trade", 5.5578, 31.0]
["2026-09-11T14:27:46.053777+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:46.518303+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:47.675622+00:00", "trade", 5.5586, 50.0]
["2026-09-11T14:27:47.911952+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:27:48.210632+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:48.432731+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:48.435562+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:48.582897+00:00", "trade", 5.555, 18.0]
["2026-09-11T14:27:48.594508+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:27:49.043575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:49.112850+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:49.243832+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:49.246082+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:49.275921+00:00", "trade", 5.5558, 50.0]
["2026-09-11T14:27:49.276710+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:49.724935+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:50.124693+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:50.124704+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:27:50.124844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:50.125636+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:50.125706+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:50.759190+00:00", "trade", 5.5594, 29.0]
["2026-09-11T14:27:51.740430+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:52.217245+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:52.368197+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:27:52.402621+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:52.626534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:52.626970+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:52.953682+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:27:52.954043+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:27:53.662536+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:27:54.354877+00:00", "trade", 5.555, 113.0]
["2026-09-11T14:27:54.355350+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:54.359700+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:54.467878+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:54.494606+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:54.515241+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:55.057015+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:55.371083+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:55.768409+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.568749+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.568749+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.568799+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.568854+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.569451+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.666086+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.811151+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:56.811422+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:56.811434+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:27:56.914856+00:00", "trade", 5.5586, 2.0]
["2026-09-11T14:27:57.195772+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:57.196238+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:57.206578+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:59.251909+00:00", "trade", 5.5598, 10.0]
["2026-09-11T14:27:59.994474+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:00.099398+00:00", "trade", 5.5725, 100.0]
["2026-09-11T14:28:00.144396+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:00.858727+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:00.859368+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:01.662876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:01.663347+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:01.663788+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:01.678273+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:02.151960+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:02.189755+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:02.232803+00:00", "trade", 5.555, 18.0]
["2026-09-11T14:28:02.232815+00:00", "trade", 5.56, 18.0]
["2026-09-11T14:28:02.233876+00:00", "trade", 5.555, 14.0]
["2026-09-11T14:28:02.234785+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:28:02.374089+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:02.374139+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.313365+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:03.318120+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:28:03.318147+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318152+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318162+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318242+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318563+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318568+00:00", "trade", 5.55, 88.0]
["2026-09-11T14:28:03.318593+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318598+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:28:03.318668+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318698+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.318878+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.319204+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.329273+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.329845+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.329870+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.561661+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:03.641185+00:00", "trade", 5.572, 600.0]
["2026-09-11T14:28:03.647752+00:00", "trade", 5.572, 100.0]
["2026-09-11T14:28:03.657829+00:00", "trade", 5.572, 100.0]
["2026-09-11T14:28:03.767531+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:04.026794+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:04.134941+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:04.135287+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:04.175062+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:04.175964+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:04.290401+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:04.906488+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.002632+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.315617+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.316013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.316494+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.543799+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:28:05.935133+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:28:05.935133+00:00", "trade", 5.55, 120.0]
["2026-09-11T14:28:05.935136+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:28:05.935136+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:28:05.935178+00:00", "trade", 5.55, 36.0]
["2026-09-11T14:28:05.935178+00:00", "trade", 5.55, 16.0]
["2026-09-11T14:28:05.935181+00:00", "trade", 5.55, 22.0]
["2026-09-11T14:28:05.935185+00:00", "trade", 5.55, 34.0]
["2026-09-11T14:28:05.935187+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.935187+00:00", "trade", 5.55, 692.0]
["2026-09-11T14:28:05.935193+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.935193+00:00", "trade", 5.55, 243.0]
["2026-09-11T14:28:05.935200+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:28:05.935200+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:28:05.935202+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.935206+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.935206+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:28:05.935206+00:00", "trade", 5.55, 1308.0]
["2026-09-11T14:28:05.935211+00:00", "trade", 5.55, 72.0]
["2026-09-11T14:28:05.935211+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.935215+00:00", "trade", 5.55, 577.0]
["2026-09-11T14:28:05.935215+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.935220+00:00", "trade", 5.55, 2500.0]
["2026-09-11T14:28:05.935220+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:28:05.935220+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:28:05.935220+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:28:05.935220+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:28:05.935222+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.935225+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:28:05.935225+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:28:05.935229+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:28:05.935229+00:00", "trade", 5.55, 700.0]
["2026-09-11T14:28:05.935232+00:00", "trade", 5.55, 16.0]
["2026-09-11T14:28:05.935232+00:00", "trade", 5.55, 800.0]
["2026-09-11T14:28:05.935232+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:28:05.935232+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:28:05.935232+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:05.935235+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:28:05.935235+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.935238+00:00", "trade", 5.55, 3148.0]
["2026-09-11T14:28:05.935244+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:28:05.935382+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:05.935409+00:00", "trade", 5.55, 36.0]
["2026-09-11T14:28:05.935437+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:05.935468+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:05.935488+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:05.935493+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:05.935528+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935543+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935558+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935573+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935663+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935663+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935693+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935713+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935718+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935724+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935724+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935746+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:28:05.935788+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:28:05.935788+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935815+00:00", "trade", 5.55, 38.0]
["2026-09-11T14:28:05.935853+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935974+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.935975+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:28:05.936094+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936134+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936139+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936194+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936214+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936279+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936340+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936340+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936365+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936370+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936405+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:28:05.936410+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936660+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936695+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.936705+00:00", "trade", 5.5521, 50.0]
["2026-09-11T14:28:05.937069+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:28:05.937872+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.939617+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.939848+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:28:05.940139+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.940572+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:28:05.940572+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:28:05.940753+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:05.944067+00:00", "trade", 5.561, 233.0]
["2026-09-11T14:28:05.945461+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:05.949737+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:06.013243+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:06.061701+00:00", "trade", 5.5518, 45.0]
["2026-09-11T14:28:06.065219+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:28:06.872283+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:07.609768+00:00", "trade", 5.548, 1.0]
["2026-09-11T14:28:07.859038+00:00", "trade", 5.5473, 1.0]
["2026-09-11T14:28:09.283625+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:28:10.009992+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.011621+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.012102+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.012343+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.317665+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.318096+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.318196+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.321764+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.321985+00:00", "trade", 5.545, 2250.0]
["2026-09-11T14:28:10.364837+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:10.500936+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:12.179242+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:28:12.301646+00:00", "trade", 5.5437, 4883.0]
["2026-09-11T14:28:12.310298+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:12.312609+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:12.312930+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:12.435531+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:12.585879+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:28:12.590260+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:12.693571+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:12.990202+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:13.167581+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:28:13.173764+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:13.652594+00:00", "trade", 5.5692, 80.0]
["2026-09-11T14:28:13.858181+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:28:14.291308+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:28:14.463108+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:14.463244+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:14.463589+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:15.642710+00:00", "trade", 5.5485, 23.0]
["2026-09-11T14:28:15.642767+00:00", "trade", 5.5485, 23.0]
["2026-09-11T14:28:15.814187+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:28:15.932867+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:16.876373+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:16.877852+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.005311+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.006283+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.006844+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.176087+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.245107+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.245122+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.245979+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.447944+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.448320+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.450009+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.450410+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.450886+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.450921+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.461722+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.473044+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.480036+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.480662+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.480725+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.480795+00:00", "trade", 5.55, 139.0]
["2026-09-11T14:28:18.481134+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481138+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481138+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481138+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481334+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481694+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481697+00:00", "trade", 5.55, 1100.0]
["2026-09-11T14:28:18.481697+00:00", "trade", 5.55, 21.0]
["2026-09-11T14:28:18.481700+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481727+00:00", "trade", 5.55, 2200.0]
["2026-09-11T14:28:18.481727+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481734+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:28:18.481734+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481736+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481736+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:28:18.481739+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481739+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481745+00:00", "trade", 5.55, 93.0]
["2026-09-11T14:28:18.481748+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481750+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481763+00:00", "trade", 5.55, 162.0]
["2026-09-11T14:28:18.481770+00:00", "trade", 5.55, 37.0]
["2026-09-11T14:28:18.481770+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481772+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481776+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481776+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:28:18.481782+00:00", "trade", 5.55, 66.0]
["2026-09-11T14:28:18.481782+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481782+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481784+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481788+00:00", "trade", 5.55, 9.0]
["2026-09-11T14:28:18.481788+00:00", "trade", 5.55, 69.0]
["2026-09-11T14:28:18.481790+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:28:18.481793+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481793+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:18.481825+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481835+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481855+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481855+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:28:18.481890+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:18.481945+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:18.481966+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:18.481980+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:18.481985+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:18.482016+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:28:18.482211+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482221+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482301+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482326+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482647+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482817+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.482847+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.483080+00:00", "trade", 5.5474, 50.0]
["2026-09-11T14:28:18.483176+00:00", "trade", 5.555, 11.0]
["2026-09-11T14:28:18.483254+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:18.483309+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:28:18.483559+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.483689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.483689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.483735+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.483735+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.483890+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.483916+00:00", "trade", 5.55, 189.0]
["2026-09-11T14:28:18.484276+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.484281+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.484637+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:18.761931+00:00", "trade", 5.5684, 40.0]
["2026-09-11T14:28:19.123599+00:00", "trade", 5.5501, 500.0]
["2026-09-11T14:28:19.812939+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:28:19.812972+00:00", "trade", 5.555, 4.0]
["2026-09-11T14:28:21.895502+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:21.896514+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:21.896905+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:21.898078+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:22.039394+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:28:22.040356+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:23.358478+00:00", "trade", 5.555, 1324.0]
["2026-09-11T14:28:24.412413+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:24.932913+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:25.346517+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:25.589477+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:25.666142+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:25.737123+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:25.829773+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:26.320764+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:28:27.639145+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:27.639400+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:28:27.639407+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:28:27.744185+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:27.744666+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.133417+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.350130+00:00", "trade", 5.56, 90.0]
["2026-09-11T14:28:28.432007+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.533980+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.534030+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.534201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.535604+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.673086+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.673146+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.673201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:28.891987+00:00", "trade", 5.5663, 21.0]
["2026-09-11T14:28:29.194528+00:00", "trade", 5.5564, 17.0]
["2026-09-11T14:28:29.994502+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:30.007403+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:30.152366+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:30.396885+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:30.520900+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:30.521522+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:30.521847+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:30.551012+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:32.012423+00:00", "trade", 5.5663, 100.0]
["2026-09-11T14:28:32.261564+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:33.239265+00:00", "trade", 5.555, 7.0]
["2026-09-11T14:28:33.317470+00:00", "trade", 5.5578, 1.0]
["2026-09-11T14:28:33.545049+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:33.545125+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:33.546022+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:33.546488+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:33.587490+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:33.605193+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:33.605456+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:28:33.605465+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:34.013575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:34.383038+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:28:34.383044+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:28:35.235138+00:00", "trade", 5.5599, 2.0]
["2026-09-11T14:28:35.358130+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:35.358181+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:36.063703+00:00", "trade", 5.5484, 35.0]
["2026-09-11T14:28:36.123594+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:36.199955+00:00", "trade", 5.5829, 100.0]
["2026-09-11T14:28:37.125628+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:37.125688+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:37.126676+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:37.218509+00:00", "trade", 5.5528, 93.0]
["2026-09-11T14:28:37.218975+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:37.240092+00:00", "trade", 5.5528, 1.0]
["2026-09-11T14:28:37.800620+00:00", "trade", 5.5543, 1.0]
["2026-09-11T14:28:38.285093+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:38.285524+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:38.574948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.472721+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.472796+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.472841+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.473402+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.473507+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.473658+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.558826+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:39.694793+00:00", "trade", 5.555, 5000.0]
["2026-09-11T14:28:40.695798+00:00", "trade", 5.555, 4.0]
["2026-09-11T14:28:41.713520+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:41.789571+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:41.790468+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:41.790508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:43.478512+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:43.750454+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:45.447266+00:00", "trade", 5.555, 80.0]
["2026-09-11T14:28:45.448321+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:28:45.645197+00:00", "trade", 5.5528, 15.0]
["2026-09-11T14:28:45.645260+00:00", "trade", 5.5528, 15.0]
["2026-09-11T14:28:46.112838+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.113515+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.113936+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.135562+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.177617+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.178098+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.518353+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.534036+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.728730+00:00", "trade", 5.55, 48.0]
["2026-09-11T14:28:46.728794+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.729145+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.729326+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.729376+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.729581+00:00", "trade", 5.55, 48.0]
["2026-09-11T14:28:46.729797+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.729837+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.729917+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.730158+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.730674+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.731957+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.739159+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.739625+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.740081+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.758590+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.758660+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:46.808815+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:47.384139+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:47.719077+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:47.741510+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.484707+00:00", "trade", 5.554, 32.0]
["2026-09-11T14:28:48.681095+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:28:48.681669+00:00", "trade", 5.555, 4.0]
["2026-09-11T14:28:48.681720+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:28:48.682069+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.682159+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:28:48.682646+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.686911+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687329+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:48.687338+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:28:48.687338+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:28:48.687347+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687372+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687382+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687404+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:48.687416+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:28:48.687419+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:28:48.687447+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687462+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687497+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687943+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.687993+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.688013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.688114+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.688114+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.688234+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.688399+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.690154+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.690991+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.936515+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.939592+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.940028+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:48.951974+00:00", "trade", 5.5627, 28.0]
["2026-09-11T14:28:49.643849+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:49.691036+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.326569+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.327567+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.327922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.362976+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.392114+00:00", "trade", 5.5526, 270.0]
["2026-09-11T14:28:50.392696+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.415880+00:00", "trade", 5.55, 9.0]
["2026-09-11T14:28:50.416353+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.416413+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:50.627611+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:28:50.785781+00:00", "trade", 5.5502, 31.0]
["2026-09-11T14:28:51.844458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:51.844939+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:51.898717+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:52.935816+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:53.709979+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:54.243130+00:00", "trade", 5.5503, 4883.0]
["2026-09-11T14:28:55.699894+00:00", "trade", 5.562, 28.0]
["2026-09-11T14:28:55.967528+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:56.156102+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:56.271218+00:00", "trade", 5.555, 12.0]
["2026-09-11T14:28:57.098520+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:57.270419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:57.929794+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.534474+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.544212+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:28:58.544788+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.551479+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.682042+00:00", "trade", 5.55, 110.0]
["2026-09-11T14:28:58.682155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.682215+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.683002+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.683042+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.683403+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.683508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.683559+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.685684+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.693923+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.694725+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.699556+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:28:58.700128+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.700569+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:58.757024+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.214818+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.215335+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.282354+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.298081+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.534214+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.535201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.535637+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.652506+00:00", "trade", 5.555, 27.0]
["2026-09-11T14:28:59.653558+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.653989+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:28:59.671232+00:00", "trade", 5.5626, 10.0]
["2026-09-11T14:28:59.994534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.118951+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.143775+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.144196+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.144757+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.367485+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:29:00.367568+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.367628+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.367912+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:29:00.367928+00:00", "trade", 5.555, 251.0]
["2026-09-11T14:29:00.368279+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:29:00.368545+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.368901+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.368901+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.455201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:00.611188+00:00", "trade", 5.555, 3.0]
["2026-09-11T14:29:00.611194+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:29:00.994665+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.045171+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.046173+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.047100+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.414525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.666345+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.666400+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.667332+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:01.669918+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:02.035082+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:03.076722+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:03.095597+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:03.536531+00:00", "trade", 5.555, 40.0]
["2026-09-11T14:29:03.911369+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:03.911369+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:04.193911+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:04.856082+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:29:04.856094+00:00", "trade", 5.555, 500.0]
["2026-09-11T14:29:04.988433+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:04.989360+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:04.989485+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:04.989811+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.079435+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.079435+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.444694+00:00", "trade", 5.555, 69.0]
["2026-09-11T14:29:05.444757+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:29:05.444811+00:00", "trade", 5.555, 956.0]
["2026-09-11T14:29:05.457114+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.520545+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.522890+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.522910+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:29:05.522910+00:00", "trade", 5.56, 38.0]
["2026-09-11T14:29:05.523025+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.523041+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.523822+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.523888+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.523908+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.523968+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.524364+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.525042+00:00", "trade", 5.555, 31.0]
["2026-09-11T14:29:05.530749+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.531180+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.770024+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:05.770419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:06.065702+00:00", "trade", 5.5534, 28.0]
["2026-09-11T14:29:06.275432+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:06.466236+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:06.467088+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:06.467128+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:06.805719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:06.941923+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.104966+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.105412+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.105458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.105939+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.106049+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.106099+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.167270+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.331731+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.387304+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.576649+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:07.750388+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.243988+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.244068+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.244870+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.244900+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.244980+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.321673+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.973685+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.974101+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.975013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.976908+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.976908+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.978306+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:08.978336+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:09.057259+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:09.057259+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:09.187815+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:09.819829+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:09.824300+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:09.851740+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:09.852673+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.310978+00:00", "trade", 5.5502, 5000.0]
["2026-09-11T14:29:10.357595+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.358036+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.468944+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:29:10.469491+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.470619+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.470794+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.471190+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.471691+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.559119+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.613559+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.623663+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.641009+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.807701+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:10.807771+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:11.439350+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:12.579033+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:12.580201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:13.322909+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:13.323250+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:13.323555+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:15.082902+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:29:15.083791+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:15.151863+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:29:15.153231+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:15.355422+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:18.371994+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:18.372134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:18.379672+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:18.379732+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:18.393757+00:00", "trade", 5.5517, 161.0]
["2026-09-11T14:29:18.394115+00:00", "trade", 5.5517, 1.0]
["2026-09-11T14:29:18.401389+00:00", "trade", 5.5551, 150.0]
["2026-09-11T14:29:18.809966+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.103655+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.130980+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.131173+00:00", "trade", 5.555, 373.0]
["2026-09-11T14:29:19.131356+00:00", "trade", 5.555, 527.0]
["2026-09-11T14:29:19.146562+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.148990+00:00", "trade", 5.56, 373.0]
["2026-09-11T14:29:19.493349+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:29:19.494152+00:00", "trade", 5.56, 52.0]
["2026-09-11T14:29:19.494225+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.494285+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.494626+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.494626+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.495202+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:19.512449+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:20.029507+00:00", "trade", 5.5529, 9.0]
["2026-09-11T14:29:20.029643+00:00", "trade", 5.5529, 2.0]
["2026-09-11T14:29:20.288183+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:29:20.289263+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:21.054116+00:00", "trade", 5.56, 30.0]
["2026-09-11T14:29:21.054715+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:21.246387+00:00", "trade", 5.5594, 4883.0]
["2026-09-11T14:29:21.286824+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:29:21.287830+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:21.288072+00:00", "trade", 5.555, 56.0]
["2026-09-11T14:29:21.376897+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:21.687107+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:29:22.181162+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.206953+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.521227+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:29:22.521828+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.521828+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.575485+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.575540+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.639543+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.639558+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.679924+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.751855+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.752346+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.812043+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:22.998572+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:23.068022+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:29:23.068995+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:23.656790+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:29:23.901456+00:00", "trade", 5.559, 30.0]
["2026-09-11T14:29:25.098506+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:25.154811+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:25.189972+00:00", "trade", 5.56, 800.0]
["2026-09-11T14:29:25.340172+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:25.354386+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:25.452800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:25.453461+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:25.640948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:25.714458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:26.109694+00:00", "trade", 5.5525, 1.0]
["2026-09-11T14:29:26.187890+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:26.524847+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:26.530044+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:26.530044+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:26.563736+00:00", "trade", 5.5598, 72.0]
["2026-09-11T14:29:26.564322+00:00", "trade", 5.5598, 44.0]
["2026-09-11T14:29:26.564627+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:26.564978+00:00", "trade", 5.5598, 32.0]
["2026-09-11T14:29:26.565227+00:00", "trade", 5.5598, 25.0]
["2026-09-11T14:29:26.565486+00:00", "trade", 5.5598, 23.0]
["2026-09-11T14:29:26.565753+00:00", "trade", 5.5598, 23.0]
["2026-09-11T14:29:26.565997+00:00", "trade", 5.5598, 28.0]
["2026-09-11T14:29:26.566235+00:00", "trade", 5.5598, 23.0]
["2026-09-11T14:29:26.774531+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:29:26.775133+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:26.775782+00:00", "trade", 5.5552, 50.0]
["2026-09-11T14:29:26.776777+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.023509+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.024772+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.027779+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.350458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.350523+00:00", "trade", 5.555, 3000.0]
["2026-09-11T14:29:27.350583+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.351876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.352317+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.352342+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.405619+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.405619+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.425506+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.626615+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.697799+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.697868+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:29:27.698857+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.699213+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.699398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.800225+00:00", "trade", 5.5598, 5000.0]
["2026-09-11T14:29:27.801226+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.912500+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:27.953072+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:28.156055+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:28.156055+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:28.179506+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:28.222202+00:00", "trade", 5.5598, 269.0]
["2026-09-11T14:29:28.293237+00:00", "trade", 5.5541, 199.0]
["2026-09-11T14:29:28.333331+00:00", "trade", 5.56, 33.0]
["2026-09-11T14:29:28.333397+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:29:28.333479+00:00", "trade", 5.56, 72.0]
["2026-09-11T14:29:28.333598+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:28.333598+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:29:28.335313+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:29:28.335331+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:29:28.335340+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:29:28.335340+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:29:28.335344+00:00", "trade", 5.56, 30.0]
["2026-09-11T14:29:28.335364+00:00", "trade", 5.56, 23.0]
["2026-09-11T14:29:28.335368+00:00", "trade", 5.56, 230.0]
["2026-09-11T14:29:28.335373+00:00", "trade", 5.56, 35.0]
["2026-09-11T14:29:28.335382+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:29:28.335388+00:00", "trade", 5.56, 35.0]
["2026-09-11T14:29:28.335392+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:29:28.335394+00:00", "trade", 5.56, 192.0]
["2026-09-11T14:29:28.335402+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:29:28.335467+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335523+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335528+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335548+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335563+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335593+00:00", "trade", 5.56, 118.0]
["2026-09-11T14:29:28.335596+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:29:28.335596+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:29:28.335599+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:29:28.335599+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:29:28.335608+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:29:28.335618+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335623+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335713+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:29:28.335718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335879+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.335994+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336179+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336314+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336410+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.336550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.337477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.337868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.337868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.338317+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:29:28.338389+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.344623+00:00", "trade", 5.565, 141.0]
["2026-09-11T14:29:28.358576+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:29:28.374771+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.435741+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.436072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.481204+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.634359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:28.912456+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:29.347914+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:29.348313+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:29.349162+00:00", "trade", 5.5594, 53.0]
["2026-09-11T14:29:29.349286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:29.354364+00:00", "trade", 5.565, 129.0]
["2026-09-11T14:29:29.870020+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:29.870602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:29.870702+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:29.871043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:29.994557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:30.512299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:30.556037+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:31.348625+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:31.352760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:31.775000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:31.914608+00:00", "trade", 5.5649, 5000.0]
["2026-09-11T14:29:31.914924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:31.915766+00:00", "trade", 5.56, 3416.0]
["2026-09-11T14:29:32.027883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.027948+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.027998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.028018+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.028048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.028399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.028479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.028559+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.030925+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.050697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.051684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.160914+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.172950+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:29:32.865802+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:32.867056+00:00", "trade", 5.5645, 65.0]
["2026-09-11T14:29:32.874954+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:32.971258+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:33.105800+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:29:33.666109+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:34.170323+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.171506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.171566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.172964+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.173135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.173445+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.255034+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.255180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.255200+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.255265+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.256102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.754611+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:34.772546+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.773283+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.796363+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:34.902010+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:29:35.060180+00:00", "trade", 5.5763, 100.0]
["2026-09-11T14:29:35.307219+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:35.307946+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:35.742129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:36.134639+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:36.249740+00:00", "trade", 5.5601, 100.0]
["2026-09-11T14:29:36.468099+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:36.525419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:37.710915+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:29:37.712166+00:00", "trade", 5.565, 64.0]
["2026-09-11T14:29:37.975561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:37.975612+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:38.527506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:38.530272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:38.906703+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:38.907716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:38.907756+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:39.169654+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:39.170712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:39.170732+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:39.674285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.037700+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.037702+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:29:40.037751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.037806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.037866+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.038267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.038683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.039645+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.040883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.041324+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.539595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.540132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.540357+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.540528+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.540984+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.541145+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:29:40.541286+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:29:40.541470+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.541715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.542217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.542277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.542282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.542282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.543069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.547249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.547399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.567422+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.567572+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.778038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:40.859850+00:00", "trade", 5.565, 16.0]
["2026-09-11T14:29:41.081861+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:41.902215+00:00", "trade", 5.565, 3000.0]
["2026-09-11T14:29:42.036810+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:42.156715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:43.645494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:43.770046+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:43.770111+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:44.180022+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:44.311249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:45.267142+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:29:45.354488+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:45.568998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:45.569058+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:45.719191+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.149845+00:00", "trade", 5.565, 30.0]
["2026-09-11T14:29:46.522675+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:29:46.522679+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.522754+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.522764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.581358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.581413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.581418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.599421+00:00", "trade", 5.5692, 4957.0]
["2026-09-11T14:29:46.599501+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:46.600895+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:47.323610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:48.323816+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.253299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.409907+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.924757+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.925199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.925199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.925655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.957546+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:49.961906+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.021578+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.021718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.021754+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.021769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.022035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.022035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.046472+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.047319+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.295168+00:00", "trade", 5.5601, 1.0]
["2026-09-11T14:29:50.395658+00:00", "trade", 5.5698, 221.0]
["2026-09-11T14:29:50.396561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.396691+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.397087+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.492949+00:00", "trade", 5.5698, 222.0]
["2026-09-11T14:29:50.508843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:50.586553+00:00", "trade", 5.5699, 222.0]
["2026-09-11T14:29:50.848495+00:00", "trade", 5.5602, 23.0]
["2026-09-11T14:29:51.097319+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:51.506641+00:00", "trade", 5.57, 70.0]
["2026-09-11T14:29:51.506891+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:29:51.506891+00:00", "trade", 5.57, 71.0]
["2026-09-11T14:29:51.506903+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:29:51.506907+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:29:51.506915+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:29:51.506915+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:29:51.506924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:29:51.506925+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:29:51.506930+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:29:51.506933+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:29:51.507029+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:29:51.507034+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507044+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507074+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507114+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507144+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:29:51.507160+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507165+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:29:51.507265+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507265+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507265+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507270+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507270+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507280+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507310+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507385+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:29:51.507455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.507771+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.507891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.508012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.508092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.508177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.508257+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.508327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.508448+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.508563+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.509706+00:00", "trade", 5.575, 120.0]
["2026-09-11T14:29:51.510102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.510117+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.510127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.510162+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.510370+00:00", "trade", 5.575, 51.0]
["2026-09-11T14:29:51.510678+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.510979+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.511059+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.511209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.511736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.513074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.517491+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:29:51.608581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.719976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.720382+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.720452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.720452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.721264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:51.931510+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:52.373734+00:00", "trade", 5.5584, 59.0]
["2026-09-11T14:29:52.549862+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:52.550428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:52.550709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:52.550724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:52.553410+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:52.556618+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.352363+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:29:53.361168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.361189+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:29:53.361228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.361594+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.361770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.361810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.361850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.362772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.363238+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.372475+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.372575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.532248+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:29:53.532857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.560919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.588394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.685676+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.687014+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.687174+00:00", "trade", 5.5709, 4957.0]
["2026-09-11T14:29:53.687565+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.688846+00:00", "trade", 5.57, 3909.0]
["2026-09-11T14:29:53.721596+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.979911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.979976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:53.980843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:54.418831+00:00", "trade", 5.575, 6000.0]
["2026-09-11T14:29:54.419232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:54.419297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:54.420082+00:00", "trade", 5.5706, 52.0]
["2026-09-11T14:29:54.655520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:54.656432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:54.896353+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:55.241310+00:00", "trade", 5.5708, 4883.0]
["2026-09-11T14:29:55.440152+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:29:55.746071+00:00", "trade", 5.571, 2.0]
["2026-09-11T14:29:55.823976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:55.824929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:55.824989+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:55.972715+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:57.172002+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:29:57.173053+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:57.173564+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:57.174371+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:57.177316+00:00", "trade", 5.562, 200.0]
["2026-09-11T14:29:57.263683+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:57.384605+00:00", "trade", 5.5705, 100.0]
["2026-09-11T14:29:57.429905+00:00", "trade", 5.5703, 5000.0]
["2026-09-11T14:29:57.842952+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:57.843544+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:57.953036+00:00", "trade", 5.575, 65.0]
["2026-09-11T14:29:58.172508+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:29:58.173279+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:58.173334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:58.319107+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:29:58.319107+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:29:58.319146+00:00", "trade", 5.5622, 6.0]
["2026-09-11T14:29:58.319166+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:58.320134+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:58.320745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:58.321622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:58.330378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:59.005659+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:29:59.234871+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:29:59.234874+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:29:59.234936+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:59.235883+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:59.239868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:29:59.994575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:00.007856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:00.008052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:00.009999+00:00", "trade", 5.575, 150.0]
["2026-09-11T14:30:00.011374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.020834+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.021270+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.021591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.023911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.024392+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.573434+00:00", "trade", 5.575, 361.0]
["2026-09-11T14:30:03.573459+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.574091+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.626039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.829799+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:03.840256+00:00", "trade", 5.5775, 15.0]
["2026-09-11T14:30:03.894821+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:03.989824+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:30:04.047959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:04.173994+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:04.252441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:04.526077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:04.526719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:04.527235+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:04.733819+00:00", "trade", 5.5623, 400.0]
["2026-09-11T14:30:05.644146+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:05.761975+00:00", "trade", 5.5627, 292.0]
["2026-09-11T14:30:05.762035+00:00", "trade", 5.5627, 251.0]
["2026-09-11T14:30:05.762099+00:00", "trade", 5.5627, 1.0]
["2026-09-11T14:30:06.037190+00:00", "trade", 5.575, 359.0]
["2026-09-11T14:30:06.347656+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:06.347674+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:30:06.347695+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:06.347713+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:06.347719+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:06.347746+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:06.347776+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:06.347779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.347974+00:00", "trade", 5.575, 175.0]
["2026-09-11T14:30:06.348029+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.348410+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.348511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.348526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.349012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.349032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.349503+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.522289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.522440+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.523146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:06.540828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.188455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.188515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.188520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.189387+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.190385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.191287+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.191738+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.541967+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.806592+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.856706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.856761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.856771+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.882873+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:07.942681+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.005380+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.020346+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.037436+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.119732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.243427+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.243822+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.247010+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.247516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.248449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.510071+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.510121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.510182+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.510197+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.535106+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.777538+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.950931+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.983866+00:00", "trade", 5.5781, 4957.0]
["2026-09-11T14:30:08.993803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.994334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.994815+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:08.995226+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:09.153780+00:00", "trade", 5.575, 3000.0]
["2026-09-11T14:30:09.153864+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:09.153924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:09.154425+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:09.154465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:09.172323+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:09.221654+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:30:09.500048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:09.706489+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:10.233088+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:10.246900+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:30:10.657344+00:00", "trade", 5.5626, 3.0]
["2026-09-11T14:30:11.468609+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:11.470185+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:11.473640+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:11.666312+00:00", "trade", 5.575, 1794.0]
["2026-09-11T14:30:11.756991+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:13.178174+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:13.486957+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:14.371114+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.535751+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.545531+00:00", "trade", 5.575, 23.0]
["2026-09-11T14:30:14.546060+00:00", "trade", 5.575, 135.0]
["2026-09-11T14:30:14.552120+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:14.552123+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:14.552123+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:14.552168+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:14.552406+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.552471+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.552526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.552581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.552606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.553022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.554703+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:30:14.555252+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.556520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.562109+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.592391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.592857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.592857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.594350+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:14.624869+00:00", "trade", 5.575, 359.0]
["2026-09-11T14:30:14.626132+00:00", "trade", 5.5738, 50.0]
["2026-09-11T14:30:14.732940+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:15.329275+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:15.492744+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:15.493326+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:15.705146+00:00", "trade", 5.575, 281.0]
["2026-09-11T14:30:15.727008+00:00", "trade", 5.575, 78.0]
["2026-09-11T14:30:15.839635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:16.380112+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:30:16.383244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:16.728060+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:16.728125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:16.795217+00:00", "trade", 5.575, 207.0]
["2026-09-11T14:30:17.033185+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:17.033233+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:17.039332+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:30:18.474177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:19.329948+00:00", "trade", 5.5638, 139.0]
["2026-09-11T14:30:19.813691+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:20.205884+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:20.347061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:20.466603+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:20.466937+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:20.468082+00:00", "trade", 5.575, 125.0]
["2026-09-11T14:30:21.117923+00:00", "trade", 5.575, 269.0]
["2026-09-11T14:30:21.119042+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:30:21.583910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:22.075550+00:00", "trade", 5.5648, 361.0]
["2026-09-11T14:30:22.253081+00:00", "trade", 5.5782, 431.0]
["2026-09-11T14:30:22.411176+00:00", "trade", 5.575, 41.0]
["2026-09-11T14:30:22.487976+00:00", "trade", 5.5648, 187.0]
["2026-09-11T14:30:23.077157+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:30:23.077661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:23.661733+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:30:23.662769+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:23.707395+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:23.846000+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:23.925023+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:23.925199+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:30:23.925208+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:30:23.925290+00:00", "trade", 5.575, 20.0]
["2026-09-11T14:30:23.925323+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:30:23.943098+00:00", "trade", 5.5785, 150.0]
["2026-09-11T14:30:24.105964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.110870+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.166949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.359623+00:00", "trade", 5.5772, 10.0]
["2026-09-11T14:30:24.476857+00:00", "trade", 5.57, 76.0]
["2026-09-11T14:30:24.476866+00:00", "trade", 5.575, 76.0]
["2026-09-11T14:30:24.476878+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:30:24.476908+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:30:24.477025+00:00", "trade", 5.575, 2899.0]
["2026-09-11T14:30:24.477608+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.478044+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.478125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.478273+00:00", "trade", 5.576, 55.0]
["2026-09-11T14:30:24.489607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.611462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.611793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.868795+00:00", "trade", 5.57, 4957.0]
["2026-09-11T14:30:24.921635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.922397+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.922467+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:24.922944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:25.975710+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:25.976652+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:25.993688+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.161497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.161557+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:30:26.161562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.161618+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.161662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.162374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.162499+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.164635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.165341+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.165627+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:26.435972+00:00", "trade", 5.57, 35.0]
["2026-09-11T14:30:26.436482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:27.002097+00:00", "trade", 5.57, 85.0]
["2026-09-11T14:30:27.002705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:27.017269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:27.123828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:27.228497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:27.228968+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:27.229770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:27.942086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:28.402188+00:00", "trade", 5.572, 100.0]
["2026-09-11T14:30:28.884576+00:00", "trade", 5.5705, 150.0]
["2026-09-11T14:30:29.043092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.055306+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.057857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.149881+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.522167+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.610793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.721497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.735114+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:29.994597+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:30.745996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:31.582557+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:31.885389+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:31.885774+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:31.914745+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:30:31.933011+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:32.475774+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:32.494916+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:33.029538+00:00", "trade", 5.575, 14.0]
["2026-09-11T14:30:33.294141+00:00", "trade", 5.57, 4957.0]
["2026-09-11T14:30:33.295395+00:00", "trade", 5.5701, 792.0]
["2026-09-11T14:30:34.547395+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:35.692954+00:00", "trade", 5.57, 90.0]
["2026-09-11T14:30:35.692972+00:00", "trade", 5.57, 1600.0]
["2026-09-11T14:30:35.692976+00:00", "trade", 5.57, 1200.0]
["2026-09-11T14:30:35.692976+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:30:35.692978+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.692979+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:35.692982+00:00", "trade", 5.57, 180.0]
["2026-09-11T14:30:35.692982+00:00", "trade", 5.57, 341.0]
["2026-09-11T14:30:35.693024+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:35.693027+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:35.693030+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:35.693030+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:30:35.693033+00:00", "trade", 5.57, 30.0]
["2026-09-11T14:30:35.693039+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:30:35.693039+00:00", "trade", 5.57, 800.0]
["2026-09-11T14:30:35.693039+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:30:35.693042+00:00", "trade", 5.57, 1300.0]
["2026-09-11T14:30:35.693046+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:30:35.693046+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:35.693051+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:30:35.693051+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:30:35.693072+00:00", "trade", 5.57, 359.0]
["2026-09-11T14:30:35.693073+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693078+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693083+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693088+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693088+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693088+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693093+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693093+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693108+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693118+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693138+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693173+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693173+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693208+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693248+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693263+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693349+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693349+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:30:35.693359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693373+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693554+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693614+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693629+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693895+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693935+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.693970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694088+00:00", "trade", 5.565, 215.0]
["2026-09-11T14:30:35.694090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694251+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694371+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.694491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.695123+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.695213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.696932+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:35.708071+00:00", "trade", 5.565, 52.0]
["2026-09-11T14:30:35.708673+00:00", "trade", 5.565, 700.0]
["2026-09-11T14:30:35.709921+00:00", "trade", 5.5709, 50.0]
["2026-09-11T14:30:37.768044+00:00", "trade", 5.56, 85.0]
["2026-09-11T14:30:38.273788+00:00", "trade", 5.5651, 4957.0]
["2026-09-11T14:30:38.380422+00:00", "trade", 5.5717, 59.0]
["2026-09-11T14:30:38.569019+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:30:39.604244+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:39.638404+00:00", "trade", 5.5601, 24.0]
["2026-09-11T14:30:39.639056+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:39.640375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:39.801869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:41.287190+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:41.287195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:41.287230+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:41.287671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:41.384598+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:30:42.502064+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:30:42.503105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.503340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.503776+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.513179+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.689709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.849043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.862375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.910996+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:42.921741+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:43.092443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:43.122735+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:43.423646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:43.423646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:43.967597+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:30:43.968664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.097450+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.125432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.743989+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.781188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.785007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.786019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.830215+00:00", "trade", 5.57, 85.0]
["2026-09-11T14:30:44.830781+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:44.933756+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.034907+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.211932+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:30:45.212986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.213001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.350333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.410230+00:00", "trade", 5.56, 269.0]
["2026-09-11T14:30:45.412690+00:00", "trade", 5.5602, 269.0]
["2026-09-11T14:30:45.658967+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:30:45.658979+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:30:45.659002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.659333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.659398+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.659474+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.659915+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.659915+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.713421+00:00", "trade", 5.5605, 269.0]
["2026-09-11T14:30:45.714540+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.715251+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.715347+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.716214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.716374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.716389+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.718990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.719847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.830566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.873008+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:30:45.873035+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:30:45.873131+00:00", "trade", 5.565, 474.0]
["2026-09-11T14:30:45.873598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.873678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.876144+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:45.885190+00:00", "trade", 5.5601, 221.0]
["2026-09-11T14:30:45.916197+00:00", "trade", 5.5603, 222.0]
["2026-09-11T14:30:45.953110+00:00", "trade", 5.5601, 222.0]
["2026-09-11T14:30:46.054369+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.054860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.310684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.520954+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.521395+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.561225+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.561225+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.715899+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:30:46.954875+00:00", "trade", 5.5651, 182.0]
["2026-09-11T14:30:46.955233+00:00", "trade", 5.5651, 1.0]
["2026-09-11T14:30:46.968074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.968239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.968299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.968585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.969076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:46.973281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.000446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.001328+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.117274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.117986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.117991+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.118627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.118627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:47.276022+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.244322+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.245054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.245129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.334998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.335439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.390258+00:00", "trade", 5.57, 85.0]
["2026-09-11T14:30:48.391297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.391808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.391853+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.392014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.447701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.448157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.453796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.454277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.492159+00:00", "trade", 5.56, 4957.0]
["2026-09-11T14:30:48.547053+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.547549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.552029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.569501+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.965353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.965358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.965394+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:48.969804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.379620+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.381419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.381860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.381930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.381935+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.401371+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.409746+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.466607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:49.642731+00:00", "trade", 5.5707, 44.0]
["2026-09-11T14:30:49.860004+00:00", "trade", 5.565, 8.0]
["2026-09-11T14:30:51.362636+00:00", "trade", 5.56, 4883.0]
["2026-09-11T14:30:52.232867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:52.675295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:53.099229+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:53.177288+00:00", "trade", 5.56, 70.0]
["2026-09-11T14:30:53.709467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:53.945168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:54.172724+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:30:54.891856+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:30:54.973121+00:00", "trade", 5.565, 6.0]
["2026-09-11T14:30:55.233285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:55.677502+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:55.698136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:55.698628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:55.873507+00:00", "trade", 5.565, 6.0]
["2026-09-11T14:30:55.981085+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:55.981556+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:56.420533+00:00", "trade", 5.5705, 900.0]
["2026-09-11T14:30:56.776256+00:00", "trade", 5.565, 6.0]
["2026-09-11T14:30:57.576485+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:30:57.584340+00:00", "trade", 5.565, 66.0]
["2026-09-11T14:30:58.077592+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:30:58.077982+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.078037+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.078378+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.078563+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.078563+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.078824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.078874+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.079065+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:30:58.087204+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.442951+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.712542+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.712678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:58.713913+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:30:58.715244+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:59.032825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:59.471023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:30:59.994640+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:00.326405+00:00", "trade", 5.5614, 4.0]
["2026-09-11T14:31:01.032339+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:31:01.037071+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.037166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.037272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.037642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.071082+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.072746+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.434928+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.435485+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.668735+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.811916+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:01.811927+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:31:01.819328+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.485003+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.485469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.561219+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.561931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.562407+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.629006+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.629006+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.629352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.639606+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.723837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:02.738361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:03.344434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:03.398233+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:03.398859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:03.417222+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:03.450976+00:00", "trade", 5.5651, 21.0]
["2026-09-11T14:31:03.552759+00:00", "trade", 5.565, 3000.0]
["2026-09-11T14:31:03.719882+00:00", "trade", 5.5693, 36.0]
["2026-09-11T14:31:03.739124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:04.147135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:04.439436+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:04.439877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:04.439877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:04.571395+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:04.571831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:04.660217+00:00", "trade", 5.569, 176.0]
["2026-09-11T14:31:05.186140+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:05.186143+00:00", "trade", 5.57, 23.0]
["2026-09-11T14:31:05.186145+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:31:05.186145+00:00", "trade", 5.57, 30.0]
["2026-09-11T14:31:05.186229+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.186509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.186819+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:05.186870+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:05.186879+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:05.186892+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:05.186903+00:00", "trade", 5.57, 1100.0]
["2026-09-11T14:31:05.186909+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:31:05.186909+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:31:05.186912+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:31:05.186912+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:31:05.186916+00:00", "trade", 5.57, 32.0]
["2026-09-11T14:31:05.186918+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:05.186918+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:31:05.186921+00:00", "trade", 5.57, 181.0]
["2026-09-11T14:31:05.186930+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:05.186942+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:05.186961+00:00", "trade", 5.57, 66.0]
["2026-09-11T14:31:05.186961+00:00", "trade", 5.57, 134.0]
["2026-09-11T14:31:05.187061+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187061+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187111+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187180+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:31:05.187180+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:31:05.187183+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:05.187277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187436+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187436+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187568+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:05.187568+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:05.187571+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:05.187571+00:00", "trade", 5.57, 1400.0]
["2026-09-11T14:31:05.187597+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.187799+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:31:05.187958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.188007+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:31:05.188038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.188158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.188715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.188858+00:00", "trade", 5.5638, 52.0]
["2026-09-11T14:31:05.189090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.189236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.194544+00:00", "trade", 5.565, 46.0]
["2026-09-11T14:31:05.197841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.211057+00:00", "trade", 5.5698, 269.0]
["2026-09-11T14:31:05.211644+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.358028+00:00", "trade", 5.5691, 41.0]
["2026-09-11T14:31:05.508516+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:05.509087+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.509102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.509223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.511242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.512661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.541835+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.561739+00:00", "trade", 5.57, 269.0]
["2026-09-11T14:31:05.562755+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.604862+00:00", "trade", 5.5698, 269.0]
["2026-09-11T14:31:05.772108+00:00", "trade", 5.5698, 4883.0]
["2026-09-11T14:31:05.775272+00:00", "trade", 5.5691, 159.0]
["2026-09-11T14:31:05.780811+00:00", "trade", 5.5691, 290.0]
["2026-09-11T14:31:05.913675+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:05.923078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.132576+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:31:06.133504+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.134381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.134817+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.135463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.173693+00:00", "trade", 5.565, 3000.0]
["2026-09-11T14:31:06.174281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.196518+00:00", "trade", 5.5695, 5000.0]
["2026-09-11T14:31:06.249846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.250137+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.250202+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.250226+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.250647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.276628+00:00", "trade", 5.5676, 4957.0]
["2026-09-11T14:31:06.394039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.395507+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.436084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.597378+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.683951+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:06.684796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.685242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:06.953528+00:00", "trade", 5.569, 10.0]
["2026-09-11T14:31:07.086835+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:31:07.386702+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.387133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.512657+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.513514+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.644636+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.708217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.709115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.846943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:07.939443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:08.020997+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:08.356722+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:31:08.357212+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:08.357212+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:09.886485+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:31:10.131066+00:00", "trade", 5.5699, 8000.0]
["2026-09-11T14:31:10.132317+00:00", "trade", 5.5688, 54.0]
["2026-09-11T14:31:10.663084+00:00", "trade", 5.5681, 100.0]
["2026-09-11T14:31:10.860747+00:00", "trade", 5.57, 2357.0]
["2026-09-11T14:31:10.861956+00:00", "trade", 5.57, 2600.0]
["2026-09-11T14:31:11.695043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:11.785183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:12.248247+00:00", "trade", 5.5691, 1.0]
["2026-09-11T14:31:12.556594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:13.389387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:13.565740+00:00", "trade", 5.5699, 10.0]
["2026-09-11T14:31:14.285561+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.285624+00:00", "trade", 5.57, 106.0]
["2026-09-11T14:31:14.285684+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:31:14.285739+00:00", "trade", 5.57, 76.0]
["2026-09-11T14:31:14.285955+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:31:14.285958+00:00", "trade", 5.57, 28.0]
["2026-09-11T14:31:14.285964+00:00", "trade", 5.57, 181.0]
["2026-09-11T14:31:14.285967+00:00", "trade", 5.57, 23.0]
["2026-09-11T14:31:14.285976+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.285983+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:31:14.285983+00:00", "trade", 5.57, 54.0]
["2026-09-11T14:31:14.285988+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:31:14.285988+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:31:14.285988+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:14.286046+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.286048+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:31:14.286081+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:31:14.286244+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.286277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.286282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.286342+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.286347+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.286362+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.286371+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286371+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286371+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286371+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286372+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286372+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286387+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286422+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286427+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286432+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286462+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286468+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286497+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286542+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286547+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286547+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286553+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286553+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286558+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286558+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286563+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286563+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286563+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286568+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286568+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286568+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286572+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286582+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286587+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286598+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286628+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286638+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286663+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286678+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286693+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286708+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286753+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.286868+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287039+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287124+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287179+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287600+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287776+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287776+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287780+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.287946+00:00", "trade", 5.57, 1200.0]
["2026-09-11T14:31:14.288061+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.288061+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.289956+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.290061+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.290111+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.290131+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.290848+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.296546+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.297814+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.297815+00:00", "trade", 5.57, 381.0]
["2026-09-11T14:31:14.297818+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.297864+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.297888+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:31:14.297888+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:31:14.297920+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.297950+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.297950+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.298080+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.298476+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.298721+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.298721+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.298797+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.298802+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.298837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.300836+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.306715+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.306726+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.306816+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:31:14.306819+00:00", "trade", 5.57, 134.0]
["2026-09-11T14:31:14.306822+00:00", "trade", 5.57, 566.0]
["2026-09-11T14:31:14.306849+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:31:14.307362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307387+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307387+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307387+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307392+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.307442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.349075+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:31:14.349079+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.349079+00:00", "trade", 5.57, 431.0]
["2026-09-11T14:31:14.349090+00:00", "trade", 5.57, 1600.0]
["2026-09-11T14:31:14.349093+00:00", "trade", 5.57, 113.0]
["2026-09-11T14:31:14.349099+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:31:14.349106+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.349120+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.349151+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349197+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349197+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349197+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349197+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349207+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349211+00:00", "trade", 5.57, 268.0]
["2026-09-11T14:31:14.349227+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349232+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349237+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349253+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.349307+00:00", "trade", 5.57, 160.0]
["2026-09-11T14:31:14.349307+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349310+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:31:14.349310+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:14.349312+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349312+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349316+00:00", "trade", 5.57, 34.0]
["2026-09-11T14:31:14.349334+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.349334+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:31:14.349353+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.349377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349382+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349422+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349422+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349632+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.349632+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:31:14.349635+00:00", "trade", 5.57, 111.0]
["2026-09-11T14:31:14.349638+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.349641+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:31:14.349641+00:00", "trade", 5.57, 489.0]
["2026-09-11T14:31:14.349644+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.349644+00:00", "trade", 5.57, 247.0]
["2026-09-11T14:31:14.349647+00:00", "trade", 5.57, 424.0]
["2026-09-11T14:31:14.349647+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.349650+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.349653+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.349657+00:00", "trade", 5.57, 180.0]
["2026-09-11T14:31:14.349657+00:00", "trade", 5.57, 245.0]
["2026-09-11T14:31:14.349662+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.349662+00:00", "trade", 5.57, 227.0]
["2026-09-11T14:31:14.349662+00:00", "trade", 5.57, 101.0]
["2026-09-11T14:31:14.349666+00:00", "trade", 5.57, 1800.0]
["2026-09-11T14:31:14.349666+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:31:14.349672+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.349672+00:00", "trade", 5.57, 203.0]
["2026-09-11T14:31:14.349672+00:00", "trade", 5.57, 119.0]
["2026-09-11T14:31:14.349672+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:31:14.349673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349677+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:31:14.349677+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.349677+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.349677+00:00", "trade", 5.57, 1900.0]
["2026-09-11T14:31:14.349677+00:00", "trade", 5.57, 1800.0]
["2026-09-11T14:31:14.349682+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:14.349682+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:14.349682+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:31:14.349686+00:00", "trade", 5.57, 36.0]
["2026-09-11T14:31:14.349686+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.349689+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:31:14.349689+00:00", "trade", 5.57, 242.0]
["2026-09-11T14:31:14.349692+00:00", "trade", 5.57, 122.0]
["2026-09-11T14:31:14.349692+00:00", "trade", 5.57, 387.0]
["2026-09-11T14:31:14.349692+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.349695+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:31:14.349774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349778+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349778+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349818+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.349963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:14.350146+00:00", "trade", 5.57, 452.0]
["2026-09-11T14:31:14.350146+00:00", "trade", 5.57, 1399.0]
["2026-09-11T14:31:14.350185+00:00", "trade", 5.57, 101.0]
["2026-09-11T14:31:14.350194+00:00", "trade", 5.57, 101.0]
["2026-09-11T14:31:14.350199+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350234+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:14.350236+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350239+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350242+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.350242+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:31:14.350242+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350245+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350248+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:31:14.350248+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.350250+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350250+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350252+00:00", "trade", 5.57, 153.0]
["2026-09-11T14:31:14.350252+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.350254+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350254+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350258+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:31:14.350258+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350258+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:31:14.350259+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350259+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350259+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350264+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350265+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350265+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350265+00:00", "trade", 5.57, 451.0]
["2026-09-11T14:31:14.350271+00:00", "trade", 5.57, 2100.0]
["2026-09-11T14:31:14.350271+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.350276+00:00", "trade", 5.57, 1200.0]
["2026-09-11T14:31:14.350276+00:00", "trade", 5.57, 486.0]
["2026-09-11T14:31:14.350276+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350276+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:14.350279+00:00", "trade", 5.57, 134.0]
["2026-09-11T14:31:14.350279+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:31:14.350282+00:00", "trade", 5.57, 181.0]
["2026-09-11T14:31:14.350282+00:00", "trade", 5.57, 221.0]
["2026-09-11T14:31:14.350286+00:00", "trade", 5.57, 36.0]
["2026-09-11T14:31:14.350286+00:00", "trade", 5.57, 221.0]
["2026-09-11T14:31:14.350289+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350289+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350289+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350291+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.350291+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.350291+00:00", "trade", 5.57, 1700.0]
["2026-09-11T14:31:14.350291+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:31:14.350296+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.350299+00:00", "trade", 5.57, 1952.0]
["2026-09-11T14:31:14.350305+00:00", "trade", 5.57, 452.0]
["2026-09-11T14:31:14.350309+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350315+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350320+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:31:14.350349+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350354+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350354+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350400+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350410+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350417+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.350417+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350419+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350420+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350420+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:14.350445+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350445+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350445+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350445+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350445+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350455+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350500+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350560+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350561+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.350590+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:14.350635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350675+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350680+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350699+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:31:14.350725+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350876+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350876+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350877+00:00", "trade", 5.57, 441.0]
["2026-09-11T14:31:14.350881+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.350901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351039+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:31:14.351157+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351157+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351177+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:31:14.351183+00:00", "trade", 5.57, 215.0]
["2026-09-11T14:31:14.351187+00:00", "trade", 5.57, 571.0]
["2026-09-11T14:31:14.351187+00:00", "trade", 5.57, 448.0]
["2026-09-11T14:31:14.351189+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:31:14.351193+00:00", "trade", 5.57, 453.0]
["2026-09-11T14:31:14.351193+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.351197+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:31:14.351197+00:00", "trade", 5.57, 217.0]
["2026-09-11T14:31:14.351201+00:00", "trade", 5.57, 189.0]
["2026-09-11T14:31:14.351205+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:31:14.351205+00:00", "trade", 5.57, 287.0]
["2026-09-11T14:31:14.351205+00:00", "trade", 5.57, 453.0]
["2026-09-11T14:31:14.351205+00:00", "trade", 5.57, 249.0]
["2026-09-11T14:31:14.351205+00:00", "trade", 5.57, 156.0]
["2026-09-11T14:31:14.351205+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.351205+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:31:14.351211+00:00", "trade", 5.57, 910.0]
["2026-09-11T14:31:14.351211+00:00", "trade", 5.57, 75.0]
["2026-09-11T14:31:14.351211+00:00", "trade", 5.57, 75.0]
["2026-09-11T14:31:14.351214+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:14.351214+00:00", "trade", 5.57, 214.0]
["2026-09-11T14:31:14.351221+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.351221+00:00", "trade", 5.57, 475.0]
["2026-09-11T14:31:14.351221+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:31:14.351221+00:00", "trade", 5.57, 361.0]
["2026-09-11T14:31:14.351225+00:00", "trade", 5.57, 288.0]
["2026-09-11T14:31:14.351225+00:00", "trade", 5.57, 127.0]
["2026-09-11T14:31:14.351267+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351328+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:31:14.351349+00:00", "trade", 5.57, 355.0]
["2026-09-11T14:31:14.351353+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.351353+00:00", "trade", 5.57, 217.0]
["2026-09-11T14:31:14.351358+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.351358+00:00", "trade", 5.57, 216.0]
["2026-09-11T14:31:14.351358+00:00", "trade", 5.57, 453.0]
["2026-09-11T14:31:14.351358+00:00", "trade", 5.57, 124.0]
["2026-09-11T14:31:14.351361+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.351361+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:14.351364+00:00", "trade", 5.57, 267.0]
["2026-09-11T14:31:14.351452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351467+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351713+00:00", "trade", 5.57, 52.0]
["2026-09-11T14:31:14.351734+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:14.351734+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.351765+00:00", "trade", 5.57, 2000.0]
["2026-09-11T14:31:14.351765+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:14.351767+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:14.351898+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.351933+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352023+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352108+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352129+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352134+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352139+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352284+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352294+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352615+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352815+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.352971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.354103+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.354620+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.356695+00:00", "trade", 5.575, 800.0]
["2026-09-11T14:31:14.356699+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:31:14.356699+00:00", "trade", 5.575, 1250.0]
["2026-09-11T14:31:14.356720+00:00", "trade", 5.575, 1395.0]
["2026-09-11T14:31:14.356720+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:31:14.356723+00:00", "trade", 5.575, 655.0]
["2026-09-11T14:31:14.356807+00:00", "trade", 5.575, 1350.0]
["2026-09-11T14:31:14.356816+00:00", "trade", 5.575, 2250.0]
["2026-09-11T14:31:14.356846+00:00", "trade", 5.575, 1945.0]
["2026-09-11T14:31:14.357011+00:00", "trade", 5.575, 2250.0]
["2026-09-11T14:31:14.357018+00:00", "trade", 5.575, 564.0]
["2026-09-11T14:31:14.357018+00:00", "trade", 5.575, 2250.0]
["2026-09-11T14:31:14.357095+00:00", "trade", 5.575, 350.0]
["2026-09-11T14:31:14.357137+00:00", "trade", 5.575, 350.0]
["2026-09-11T14:31:14.357297+00:00", "trade", 5.575, 350.0]
["2026-09-11T14:31:14.357327+00:00", "trade", 5.575, 2250.0]
["2026-09-11T14:31:14.357423+00:00", "trade", 5.575, 350.0]
["2026-09-11T14:31:14.357526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.357571+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.357582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.357616+00:00", "trade", 5.575, 771.0]
["2026-09-11T14:31:14.357642+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.357642+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.357737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.357737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.357737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.358003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:14.358094+00:00", "trade", 5.5719, 53.0]
["2026-09-11T14:31:14.359197+00:00", "trade", 5.58, 47.0]
["2026-09-11T14:31:14.359261+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:14.359621+00:00", "trade", 5.575, 771.0]
["2026-09-11T14:31:14.360127+00:00", "trade", 5.58, 47.0]
["2026-09-11T14:31:14.360716+00:00", "trade", 5.575, 771.0]
["2026-09-11T14:31:14.365450+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:14.365456+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:31:14.365456+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:14.365456+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:31:14.365458+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:31:14.365458+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365463+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:31:14.365463+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365464+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:31:14.365495+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:31:14.365497+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:31:14.365500+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:14.365503+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:31:14.365508+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:31:14.365510+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:31:14.365514+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365514+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:31:14.365519+00:00", "trade", 5.58, 1900.0]
["2026-09-11T14:31:14.365519+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:31:14.365519+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:31:14.365523+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:31:14.365523+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:31:14.365524+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365534+00:00", "trade", 5.58, 122.0]
["2026-09-11T14:31:14.365536+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:31:14.365536+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:14.365540+00:00", "trade", 5.58, 4500.0]
["2026-09-11T14:31:14.365546+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:31:14.365546+00:00", "trade", 5.58, 135.0]
["2026-09-11T14:31:14.365546+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:31:14.365546+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:31:14.365546+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365553+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:31:14.365553+00:00", "trade", 5.58, 265.0]
["2026-09-11T14:31:14.365553+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365553+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:31:14.365558+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365558+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:31:14.365558+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:14.365563+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:31:14.365563+00:00", "trade", 5.58, 75.0]
["2026-09-11T14:31:14.365563+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365568+00:00", "trade", 5.58, 125.0]
["2026-09-11T14:31:14.365568+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365573+00:00", "trade", 5.58, 75.0]
["2026-09-11T14:31:14.365573+00:00", "trade", 5.58, 224.0]
["2026-09-11T14:31:14.365573+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:31:14.365576+00:00", "trade", 5.58, 642.0]
["2026-09-11T14:31:14.365576+00:00", "trade", 5.58, 181.0]
["2026-09-11T14:31:14.365576+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365579+00:00", "trade", 5.58, 475.0]
["2026-09-11T14:31:14.365579+00:00", "trade", 5.58, 1800.0]
["2026-09-11T14:31:14.365579+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365582+00:00", "trade", 5.58, 348.0]
["2026-09-11T14:31:14.365582+00:00", "trade", 5.58, 453.0]
["2026-09-11T14:31:14.365582+00:00", "trade", 5.58, 75.0]
["2026-09-11T14:31:14.365582+00:00", "trade", 5.58, 646.0]
["2026-09-11T14:31:14.365585+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365585+00:00", "trade", 5.58, 476.0]
["2026-09-11T14:31:14.365591+00:00", "trade", 5.58, 448.0]
["2026-09-11T14:31:14.365591+00:00", "trade", 5.58, 453.0]
["2026-09-11T14:31:14.365591+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365601+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365631+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365636+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365636+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365636+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365636+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365638+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365641+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365641+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365646+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365646+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365646+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365656+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365660+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:31:14.365681+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365702+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:31:14.365702+00:00", "trade", 5.58, 1100.0]
["2026-09-11T14:31:14.365705+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.365791+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365796+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365801+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365811+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365816+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365816+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365826+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365831+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365856+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365856+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365862+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365866+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365886+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365901+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365962+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.365977+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.366022+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.366082+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.366087+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:31:14.366087+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.366093+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.366112+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:14.366137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366182+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366207+00:00", "trade", 5.58, 46.0]
["2026-09-11T14:31:14.366222+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366242+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366247+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366418+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366418+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366498+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366578+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366628+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366788+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366899+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.366920+00:00", "trade", 5.5773, 50.0]
["2026-09-11T14:31:14.367460+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.368543+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.373418+00:00", "trade", 5.5833, 269.0]
["2026-09-11T14:31:14.387762+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:14.393708+00:00", "trade", 5.585, 389.0]
["2026-09-11T14:31:14.393894+00:00", "trade", 5.585, 389.0]
["2026-09-11T14:31:14.393987+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:31:14.394023+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:31:14.394165+00:00", "trade", 5.585, 389.0]
["2026-09-11T14:31:14.397491+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:31:14.401631+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.401631+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.401872+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.402073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.402073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.402305+00:00", "trade", 5.58, 2250.0]
["2026-09-11T14:31:14.402554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.402554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.403195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.403195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.403619+00:00", "trade", 5.58, 450.0]
["2026-09-11T14:31:14.404634+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.404994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.425196+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:14.425799+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.426235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.465528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.477016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.477051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.477843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.525266+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.525326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.525341+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.526178+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.527306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.593248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.949195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.950212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.974676+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.161014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.236639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.365581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.366188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.366228+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.366313+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.366413+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.366479+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.389954+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.770305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.823577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.887153+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.153522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.169585+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.195483+00:00", "trade", 5.585, 129.0]
["2026-09-11T14:31:16.195540+00:00", "trade", 5.585, 71.0]
["2026-09-11T14:31:16.195562+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.195617+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.196374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.496391+00:00", "trade", 5.5802, 5000.0]
["2026-09-11T14:31:16.636717+00:00", "trade", 5.58, 4957.0]
["2026-09-11T14:31:16.637968+00:00", "trade", 5.5803, 57.0]
["2026-09-11T14:31:16.710217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.808766+00:00", "trade", 5.5801, 6000.0]
["2026-09-11T14:31:16.873837+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:17.058376+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:17.523208+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:17.638402+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:18.452229+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:18.550458+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:18.646410+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:31:19.413756+00:00", "trade", 5.5719, 139.0]
["2026-09-11T14:31:19.621633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.235329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.235404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.272252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.600764+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.642343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.642774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.651175+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:20.783369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:21.573846+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:31:21.573860+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:21.573860+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:21.573886+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:21.574021+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:21.574024+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:21.574024+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:31:21.574066+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574071+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574075+00:00", "trade", 5.58, 1800.0]
["2026-09-11T14:31:21.574081+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:21.574081+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:31:21.574087+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:31:21.574087+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:31:21.574087+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:31:21.574091+00:00", "trade", 5.58, 1400.0]
["2026-09-11T14:31:21.574091+00:00", "trade", 5.58, 90.0]
["2026-09-11T14:31:21.574093+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:21.574097+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:21.574100+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:31:21.574103+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:21.574106+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:31:21.574108+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:21.574111+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:21.574141+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574152+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574152+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574156+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574156+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574161+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574161+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574161+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574177+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574181+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574196+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574206+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574206+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574206+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574206+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574241+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574261+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574276+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574340+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:21.574347+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574357+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574357+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574397+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:21.574407+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574467+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574467+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574487+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574763+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574893+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.574963+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.575003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.575079+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.575079+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.575079+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.575124+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.576402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.577745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.578005+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.578727+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.595171+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.611736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:21.624277+00:00", "trade", 5.575, 268.0]
["2026-09-11T14:31:22.159223+00:00", "trade", 5.5722, 61.0]
["2026-09-11T14:31:22.184919+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:31:22.283328+00:00", "trade", 5.575, 24.0]
["2026-09-11T14:31:23.089734+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:23.266068+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:31:23.391416+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:31:24.555253+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.555368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.556772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.556777+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.737750+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:31:24.980310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.980350+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.980746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.980791+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.980831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.980831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:24.981312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:25.118559+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:25.664521+00:00", "trade", 5.5797, 100.0]
["2026-09-11T14:31:25.932261+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:26.014810+00:00", "trade", 5.5788, 10.0]
["2026-09-11T14:31:26.217460+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:26.217465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:26.443217+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:28.296380+00:00", "trade", 5.5706, 230.0]
["2026-09-11T14:31:28.736096+00:00", "trade", 5.575, 226.0]
["2026-09-11T14:31:29.782470+00:00", "trade", 5.5692, 10.0]
["2026-09-11T14:31:29.994652+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:30.403590+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:30.404678+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.504302+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:34.181073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:35.602326+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:37.425532+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:37.883502+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.059832+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.060353+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.269176+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.275370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.298099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.298140+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:31:39.298145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.298746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.298796+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.298816+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.298836+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.298841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.299302+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.299357+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.299743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.308549+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.541295+00:00", "trade", 5.5711, 41.0]
["2026-09-11T14:31:39.546877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.571601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.571656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.571896+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:39.572026+00:00", "trade", 5.57, 68.0]
["2026-09-11T14:31:39.575869+00:00", "trade", 5.5702, 200.0]
["2026-09-11T14:31:39.575896+00:00", "trade", 5.5701, 68.0]
["2026-09-11T14:31:39.658467+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.694059+00:00", "trade", 5.5703, 269.0]
["2026-09-11T14:31:39.710401+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.768660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.866909+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.867385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.867430+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.867465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.867470+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.867550+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.867906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.868066+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.868307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.868347+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.885772+00:00", "trade", 5.5726, 100.0]
["2026-09-11T14:31:39.970415+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.052170+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.176731+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.796541+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:31:41.239035+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:41.347774+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:41.662837+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:42.025472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:42.682613+00:00", "trade", 5.57, 1200.0]
["2026-09-11T14:31:42.682613+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:31:42.682616+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:31:42.682619+00:00", "trade", 5.57, 73.0]
["2026-09-11T14:31:42.682673+00:00", "trade", 5.57, 27.0]
["2026-09-11T14:31:42.682676+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:31:42.682742+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:42.682745+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:42.682832+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.682927+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.682942+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.682962+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.682962+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.682992+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:42.683004+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:31:42.683004+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:31:42.683004+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:31:42.683004+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:31:42.683004+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:31:42.683009+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:31:42.683013+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683023+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683038+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683043+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683063+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683073+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683083+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683103+00:00", "trade", 5.57, 2700.0]
["2026-09-11T14:31:42.683133+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683133+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683142+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:31:42.683143+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683148+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:42.683148+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:31:42.683169+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:31:42.683172+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:31:42.683173+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683175+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:42.683193+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683759+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683845+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.683985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.684225+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.684436+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.687077+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.687107+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.687157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.687253+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.687323+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.687974+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.688280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.688290+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.689370+00:00", "trade", 5.565, 41.0]
["2026-09-11T14:31:42.689436+00:00", "trade", 5.565, 463.0]
["2026-09-11T14:31:42.730641+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.730751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.731232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.783261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.783321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:42.995008+00:00", "trade", 5.565, 4300.0]
["2026-09-11T14:31:42.996262+00:00", "trade", 5.5745, 51.0]
["2026-09-11T14:31:43.150280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:43.150345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:43.150791+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:43.430316+00:00", "trade", 5.565, 4.0]
["2026-09-11T14:31:43.555837+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:31:43.709320+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:31:44.166043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:44.293647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:44.521391+00:00", "trade", 5.5692, 5.0]
["2026-09-11T14:31:45.472318+00:00", "trade", 5.5661, 1000.0]
["2026-09-11T14:31:48.154513+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:48.154578+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:48.156703+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:48.157320+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:48.157340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:48.439852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:48.492442+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:48.492497+00:00", "trade", 5.565, 2390.0]
["2026-09-11T14:31:48.564119+00:00", "trade", 5.565, 519.0]
["2026-09-11T14:31:48.564179+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:31:48.564399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:49.068408+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:49.508337+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:31:49.508456+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:49.509298+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:49.509754+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:49.663405+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:49.972807+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:49.980249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.157321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.157361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.483352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.484942+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:50.484971+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.484996+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:50.485934+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:50.485994+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:50.486184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.486244+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:50.490385+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:50.490419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.490436+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:50.490514+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:50.490554+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.490990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.491000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.491169+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:31:50.491422+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:50.493605+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:50.496459+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:31:50.505931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:50.515834+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:31:50.534355+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:31:50.559077+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:51.004367+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:51.396902+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:51.750298+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:51.910790+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:52.507620+00:00", "trade", 5.565, 176.0]
["2026-09-11T14:31:52.507972+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:52.536531+00:00", "trade", 5.5688, 1.0]
["2026-09-11T14:31:52.897552+00:00", "trade", 5.5601, 5500.0]
["2026-09-11T14:31:52.898189+00:00", "trade", 5.5601, 2500.0]
["2026-09-11T14:31:52.898196+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:52.899413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:52.900827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:53.750734+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:31:53.750749+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:31:55.190279+00:00", "trade", 5.5623, 50.0]
["2026-09-11T14:31:57.269657+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:57.269692+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:57.270544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:57.407786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:57.408034+00:00", "trade", 5.57, 90.0]
["2026-09-11T14:31:57.408044+00:00", "trade", 5.565, 90.0]
["2026-09-11T14:31:58.198478+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:58.264816+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:58.266796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:58.267387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:58.460106+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:59.313834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:59.615205+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:31:59.615762+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:59.657131+00:00", "trade", 5.5601, 8000.0]
["2026-09-11T14:31:59.740785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:31:59.994679+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:00.124584+00:00", "trade", 5.5657, 100.0]
["2026-09-11T14:32:00.274305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:00.415145+00:00", "trade", 5.5671, 11.0]
["2026-09-11T14:32:00.762783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:00.764296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:00.765660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:00.767299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:00.812566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:01.030540+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:01.250574+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:01.667110+00:00", "trade", 5.56, 4883.0]
["2026-09-11T14:32:01.668364+00:00", "trade", 5.5617, 56.0]
["2026-09-11T14:32:02.292617+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:32:02.292623+00:00", "trade", 5.565, 18.0]
["2026-09-11T14:32:02.293662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:02.526694+00:00", "trade", 5.5716, 100.0]
["2026-09-11T14:32:02.527749+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:02.620545+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:02.671326+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:03.233872+00:00", "trade", 5.5671, 1.0]
["2026-09-11T14:32:03.247458+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:03.674202+00:00", "trade", 5.5671, 3.0]
["2026-09-11T14:32:03.859629+00:00", "trade", 5.5712, 8.0]
["2026-09-11T14:32:04.795358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:04.876476+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:05.055136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:05.055602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:05.056043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:05.160331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:05.227802+00:00", "trade", 5.5655, 21.0]
["2026-09-11T14:32:05.737235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:05.737676+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:05.791623+00:00", "trade", 5.5718, 10.0]
["2026-09-11T14:32:06.438023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:06.438063+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:06.691034+00:00", "trade", 5.5721, 335.0]
["2026-09-11T14:32:06.792387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:07.138450+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:07.139012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:07.139212+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:07.173143+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:07.461865+00:00", "trade", 5.5686, 100.0]
["2026-09-11T14:32:07.491326+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:08.513058+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:08.513760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:09.366530+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:09.497090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:09.497531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:10.126268+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:32:10.140032+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:32:10.616294+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:32:12.331618+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:12.331939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:12.332059+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:12.605159+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:32:13.060258+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:13.782066+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:13.784527+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:13.953178+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:13.953630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:13.979827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:14.429975+00:00", "trade", 5.56, 4957.0]
["2026-09-11T14:32:14.467984+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:14.467989+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:14.660938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:14.765091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:14.968967+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:15.197471+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:16.547384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:16.757279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:17.021831+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:32:17.021831+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:32:17.022084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:17.022681+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:17.332984+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:17.377846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:17.734223+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:32:19.132869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.168308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.168324+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.168845+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.169281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.176210+00:00", "trade", 5.56, 48.0]
["2026-09-11T14:32:19.176270+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:32:19.176282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.176443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.176784+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.182561+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:32:19.188642+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:32:19.597363+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:32:19.597363+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:32:19.597366+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:32:19.597369+00:00", "trade", 5.56, 2000.0]
["2026-09-11T14:32:19.597373+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:32:19.597373+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:32:19.597378+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:32:19.597378+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:32:19.597384+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:32:19.597391+00:00", "trade", 5.56, 1800.0]
["2026-09-11T14:32:19.597394+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:32:19.597394+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:32:19.597396+00:00", "trade", 5.56, 21.0]
["2026-09-11T14:32:19.597396+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:32:19.597400+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:32:19.597400+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:32:19.597400+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:32:19.597465+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.597465+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.597490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:32:19.597570+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597601+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597605+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597616+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597616+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597620+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:32:19.597620+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:32:19.597625+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:32:19.597636+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597681+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597686+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:32:19.597701+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597731+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597736+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597751+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597756+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597763+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:32:19.597766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597771+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597801+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597896+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.597976+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598062+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598062+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598207+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598297+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598332+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598337+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598382+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598422+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598422+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598462+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598538+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598538+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598623+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598663+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598728+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598733+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.598818+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.599174+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.599460+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.601820+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.602617+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:19.622611+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:32:19.624229+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:20.132712+00:00", "trade", 5.558, 1.0]
["2026-09-11T14:32:21.001892+00:00", "trade", 5.555, 172.0]
["2026-09-11T14:32:21.703218+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:21.703709+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:21.703709+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:21.770748+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:32:22.612280+00:00", "trade", 5.5534, 4957.0]
["2026-09-11T14:32:24.272006+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:32:24.361728+00:00", "trade", 5.5544, 4883.0]
["2026-09-11T14:32:25.235825+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:32:26.163795+00:00", "trade", 5.5532, 4957.0]
["2026-09-11T14:32:26.165046+00:00", "trade", 5.5565, 53.0]
["2026-09-11T14:32:26.213013+00:00", "trade", 5.555, 30.0]
["2026-09-11T14:32:27.565689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:27.566155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:29.434448+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:29.434914+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:29.994712+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:31.057727+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:31.648924+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:32:33.143591+00:00", "trade", 5.555, 1000.0]
["2026-09-11T14:32:33.970661+00:00", "trade", 5.5543, 53.0]
["2026-09-11T14:32:33.992623+00:00", "trade", 5.5543, 1.0]
["2026-09-11T14:32:34.184987+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:34.563047+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:34.563528+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:35.296482+00:00", "trade", 5.5694, 61.0]
["2026-09-11T14:32:35.537854+00:00", "trade", 5.555, 53.0]
["2026-09-11T14:32:35.537920+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:32:35.720262+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:35.851450+00:00", "trade", 5.5543, 1.0]
["2026-09-11T14:32:35.903032+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:35.958022+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:35.958579+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:35.967854+00:00", "trade", 5.555, 250.0]
["2026-09-11T14:32:36.043200+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:36.431209+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:36.431685+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:36.458667+00:00", "trade", 5.555, 24.0]
["2026-09-11T14:32:36.458728+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:32:36.459551+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:32:36.487267+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:36.487348+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:38.184027+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:38.184929+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:38.536521+00:00", "trade", 5.5607, 54.0]
["2026-09-11T14:32:40.040596+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.041163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.041468+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.041544+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.077970+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.078436+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.078857+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.079033+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.079138+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.079298+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.079334+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.079810+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.080141+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.314473+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.344475+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.363300+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.436830+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.457459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:40.499805+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:32:40.823113+00:00", "trade", 5.5654, 200.0]
["2026-09-11T14:32:42.682185+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:42.684129+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:43.957335+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:43.957381+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:43.957862+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:44.023554+00:00", "trade", 5.5557, 4883.0]
["2026-09-11T14:32:44.317218+00:00", "trade", 5.5587, 17.0]
["2026-09-11T14:32:44.317582+00:00", "trade", 5.5587, 1.0]
["2026-09-11T14:32:44.560458+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:32:44.560467+00:00", "trade", 5.555, 6.0]
["2026-09-11T14:32:44.560506+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:44.560518+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:32:44.560542+00:00", "trade", 5.555, 4.0]
["2026-09-11T14:32:44.594171+00:00", "trade", 5.5588, 100.0]
["2026-09-11T14:32:45.276382+00:00", "trade", 5.5599, 4957.0]
["2026-09-11T14:32:45.286650+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:45.534284+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:46.233675+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:46.234211+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:47.403314+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:47.522463+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:47.523054+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:47.523059+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:47.565711+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:47.602804+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:48.086400+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:48.195154+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:48.231726+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:48.375413+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:48.779109+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:48.911589+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:49.781424+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:32:49.952333+00:00", "trade", 5.5654, 100.0]
["2026-09-11T14:32:50.450979+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:50.963569+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:52.305218+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:56.166708+00:00", "trade", 5.5574, 23.0]
["2026-09-11T14:32:56.734029+00:00", "trade", 5.555, 8.0]
["2026-09-11T14:32:57.155491+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:32:58.573129+00:00", "trade", 5.5668, 100.0]
["2026-09-11T14:32:59.249234+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:32:59.994764+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.264581+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.474511+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.475153+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.522691+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.563112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.564861+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.564941+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.995687+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:01.996203+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:02.152661+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:02.309745+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:03.082514+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:03.082995+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:03.304352+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:03.627980+00:00", "trade", 5.555, 169.0]
["2026-09-11T14:33:03.894853+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:33:04.067133+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:04.296133+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:04.514279+00:00", "trade", 5.56, 89.0]
["2026-09-11T14:33:04.514716+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:33:04.681905+00:00", "trade", 5.5568, 3.0]
["2026-09-11T14:33:05.153900+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:05.174005+00:00", "trade", 5.55, 92.0]
["2026-09-11T14:33:05.207255+00:00", "trade", 5.555, 150.0]
["2026-09-11T14:33:05.802234+00:00", "trade", 5.5567, 10.0]
["2026-09-11T14:33:06.539028+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:06.702159+00:00", "trade", 5.5567, 336.0]
["2026-09-11T14:33:06.703529+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:06.883312+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:07.039745+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:07.057722+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:08.412021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:08.426370+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:08.445261+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:08.445261+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:08.445696+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:08.542128+00:00", "trade", 5.5659, 100.0]
["2026-09-11T14:33:08.846032+00:00", "trade", 5.555, 8.0]
["2026-09-11T14:33:08.846931+00:00", "trade", 5.5568, 1.0]
["2026-09-11T14:33:08.846949+00:00", "trade", 5.5552, 1.0]
["2026-09-11T14:33:08.953781+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:08.965218+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:10.235608+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:10.236074+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:10.342256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:10.862235+00:00", "trade", 5.5695, 185.0]
["2026-09-11T14:33:10.898786+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:11.788669+00:00", "trade", 5.555, 14.0]
["2026-09-11T14:33:15.137161+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:15.138850+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:16.002426+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:33:16.002519+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:33:16.002540+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:33:16.002609+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:33:16.002672+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:33:16.003037+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:16.073154+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:16.626709+00:00", "trade", 5.5648, 400.0]
["2026-09-11T14:33:17.323426+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:17.540312+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:17.895324+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:33:17.895327+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:33:18.101194+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:33:18.140050+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:18.151066+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:18.235281+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:18.276910+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:18.680231+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:18.681664+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:18.701992+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:19.091986+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:19.092021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:19.205676+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:19.446274+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.054978+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:33:20.054993+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.055509+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.055509+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.055910+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.056351+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.060712+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.492896+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.498288+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:20.498294+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:21.052814+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:21.054117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:21.309675+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:21.309800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:21.312241+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:21.748036+00:00", "trade", 5.5552, 281.0]
["2026-09-11T14:33:21.844333+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:22.321248+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:22.793787+00:00", "trade", 5.5511, 50.0]
["2026-09-11T14:33:23.030201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.030637+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.246902+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.247543+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.552385+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:23.553010+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.602253+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:23.602259+00:00", "trade", 5.555, 99.0]
["2026-09-11T14:33:23.602824+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.603305+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.844349+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:23.903985+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:24.012078+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:24.227943+00:00", "trade", 5.5543, 99.0]
["2026-09-11T14:33:24.371745+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:24.696549+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:33:24.967292+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.007418+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.021406+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.021847+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.030428+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.030433+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.228771+00:00", "trade", 5.5511, 80.0]
["2026-09-11T14:33:25.229131+00:00", "trade", 5.5511, 1.0]
["2026-09-11T14:33:25.345530+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:25.382125+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.400218+00:00", "trade", 5.55, 4957.0]
["2026-09-11T14:33:25.403766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:25.488920+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:25.690369+00:00", "trade", 5.5502, 99.0]
["2026-09-11T14:33:25.821376+00:00", "trade", 5.5502, 99.0]
["2026-09-11T14:33:26.083670+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:26.134449+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:26.168703+00:00", "trade", 5.5507, 15.0]
["2026-09-11T14:33:26.326251+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:26.467263+00:00", "trade", 5.5501, 99.0]
["2026-09-11T14:33:26.475437+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:26.613471+00:00", "trade", 5.5548, 100.0]
["2026-09-11T14:33:26.672129+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:33:26.672742+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:26.763974+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:27.067908+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:27.693963+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:27.694239+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:27.695873+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:28.293059+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:28.303474+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:28.303474+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:28.571970+00:00", "trade", 5.55, 4883.0]
["2026-09-11T14:33:28.574259+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:28.575843+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.062155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.067839+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.266737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.268441+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.270702+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.474773+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.741853+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.761590+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.762067+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.865839+00:00", "trade", 5.555, 15000.0]
["2026-09-11T14:33:29.866410+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.866861+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:29.994791+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:30.322566+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:30.327127+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:30.374865+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:30.756785+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:30.757241+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:30.788665+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:30.797797+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:31.076656+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:31.983592+00:00", "trade", 5.5551, 8.0]
["2026-09-11T14:33:32.058528+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:32.058974+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:32.069651+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:33:32.070397+00:00", "trade", 5.55, 23.0]
["2026-09-11T14:33:32.303817+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:32.357550+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:32.923867+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:33:33.004144+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.004636+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.019305+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.019326+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.019872+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.260404+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.264083+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.265191+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:33.822993+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:33:34.479973+00:00", "trade", 5.555, 250.0]
["2026-09-11T14:33:34.711142+00:00", "trade", 5.5542, 59.0]
["2026-09-11T14:33:34.816354+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:34.822433+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:35.070674+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:35.071230+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:35.316549+00:00", "trade", 5.552, 17.0]
["2026-09-11T14:33:36.278942+00:00", "trade", 5.55, 35.0]
["2026-09-11T14:33:36.602305+00:00", "trade", 5.5658, 100.0]
["2026-09-11T14:33:37.376528+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:37.377140+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:37.381345+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:37.381776+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:37.468006+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:33:38.282430+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:39.928238+00:00", "trade", 5.555, 3.0]
["2026-09-11T14:33:41.781174+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:41.781174+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:41.945871+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:42.447268+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:33:42.655253+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:33:46.950174+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:50.916838+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:33:50.976925+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:51.825343+00:00", "trade", 5.5573, 2.0]
["2026-09-11T14:33:52.235511+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:52.692704+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:33:52.943985+00:00", "trade", 5.555, 400.0]
["2026-09-11T14:33:53.510768+00:00", "trade", 5.5577, 9.0]
["2026-09-11T14:33:54.416102+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.416187+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:33:54.416608+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.416679+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.419615+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.419671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.419926+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.422743+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.423379+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.424793+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:54.452043+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:55.090492+00:00", "trade", 5.554, 1.0]
["2026-09-11T14:33:55.091515+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:33:55.469935+00:00", "trade", 5.555, 11.0]
["2026-09-11T14:33:56.170705+00:00", "trade", 5.5537, 43.0]
["2026-09-11T14:33:59.911190+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:33:59.994813+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.112728+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.275065+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.670016+00:00", "trade", 5.56, 8000.0]
["2026-09-11T14:34:00.678876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.679312+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.711689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.875990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.934560+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.963168+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:00.997981+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:01.320615+00:00", "trade", 5.5598, 4957.0]
["2026-09-11T14:34:01.321245+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:01.462532+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:01.637690+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:34:01.638938+00:00", "trade", 5.5572, 58.0]
["2026-09-11T14:34:01.665400+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.656079+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:02.656599+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.656599+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.657115+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.657595+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:34:02.657688+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:02.657897+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.657898+00:00", "trade", 5.56, 3100.0]
["2026-09-11T14:34:02.657903+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657903+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:02.657907+00:00", "trade", 5.56, 83.0]
["2026-09-11T14:34:02.657907+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657915+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:02.657915+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657919+00:00", "trade", 5.56, 92.0]
["2026-09-11T14:34:02.657919+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:34:02.657919+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:34:02.657934+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:34:02.657941+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657941+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657944+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:34:02.657949+00:00", "trade", 5.56, 23.0]
["2026-09-11T14:34:02.657956+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657959+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657962+00:00", "trade", 5.56, 23.0]
["2026-09-11T14:34:02.657962+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:02.657968+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:34:02.657968+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657968+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657971+00:00", "trade", 5.56, 88.0]
["2026-09-11T14:34:02.657974+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:02.657976+00:00", "trade", 5.56, 1900.0]
["2026-09-11T14:34:02.657976+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:34:02.657979+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.657998+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.658016+00:00", "trade", 5.56, 317.0]
["2026-09-11T14:34:02.658022+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:34:02.658022+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.658025+00:00", "trade", 5.56, 16.0]
["2026-09-11T14:34:02.658025+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.658138+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.658139+00:00", "trade", 5.56, 140.0]
["2026-09-11T14:34:02.658142+00:00", "trade", 5.56, 46.0]
["2026-09-11T14:34:02.658143+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.658145+00:00", "trade", 5.56, 614.0]
["2026-09-11T14:34:02.658163+00:00", "trade", 5.56, 1440.0]
["2026-09-11T14:34:02.658163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:02.658178+00:00", "trade", 5.56, 46.0]
["2026-09-11T14:34:02.658178+00:00", "trade", 5.56, 54.0]
["2026-09-11T14:34:02.658178+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658193+00:00", "trade", 5.56, 46.0]
["2026-09-11T14:34:02.658208+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658218+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658263+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658278+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658283+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658333+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658338+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658363+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658368+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658374+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658379+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658434+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658474+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658474+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658489+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658500+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:34:02.658500+00:00", "trade", 5.56, 283.0]
["2026-09-11T14:34:02.658504+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658539+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658589+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658624+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658679+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658683+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:02.658720+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658750+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:02.658759+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658794+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658840+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658840+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.658970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659396+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659797+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.659874+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:02.660524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.661000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.661240+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.661347+00:00", "trade", 5.56, 5003.0]
["2026-09-11T14:34:02.662112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.662694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.663656+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.676302+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:02.676434+00:00", "trade", 5.56, 168.0]
["2026-09-11T14:34:02.676452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.676452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.676507+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.680952+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.760166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:02.979483+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:03.353686+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:34:03.353764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:03.353789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:03.353804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:03.357753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:03.622910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:03.911571+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:04.035120+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:04.273639+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:04.284191+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:04.389414+00:00", "trade", 5.5626, 20.0]
["2026-09-11T14:34:05.205124+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:06.713569+00:00", "trade", 5.5562, 335.0]
["2026-09-11T14:34:07.188102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:07.452376+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:07.466074+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:34:07.467326+00:00", "trade", 5.5616, 51.0]
["2026-09-11T14:34:08.054013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:08.468295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:08.497013+00:00", "trade", 5.5571, 100.0]
["2026-09-11T14:34:09.176997+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:09.177949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:09.178004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:09.178575+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:09.196177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:09.196924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:09.845648+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:34:10.781160+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:11.149392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:11.171886+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:11.644551+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:11.644992+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:11.804319+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:34:12.035371+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:12.151352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:12.652776+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:13.017223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:13.321473+00:00", "trade", 5.56, 4957.0]
["2026-09-11T14:34:13.878985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:13.879033+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:14.020881+00:00", "trade", 5.565, 8000.0]
["2026-09-11T14:34:14.022135+00:00", "trade", 5.5641, 58.0]
["2026-09-11T14:34:14.647819+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:14.669221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.673075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.682793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.682828+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:14.682854+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.682909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.683245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.683465+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.683545+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.683620+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.683650+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.683751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.684132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.684172+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.735249+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:14.736016+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:14.736642+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:14.737043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:14.739829+00:00", "trade", 5.56, 37.0]
["2026-09-11T14:34:14.740325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.150472+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.323834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.325032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.433048+00:00", "trade", 5.5655, 100.0]
["2026-09-11T14:34:15.510679+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.845647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.846400+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:15.846785+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:15.944196+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.074481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.246416+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.481530+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.010977+00:00", "trade", 5.5672, 400.0]
["2026-09-11T14:34:17.032713+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:17.033630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.033745+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.051125+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:34:17.115495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.669142+00:00", "trade", 5.5699, 10.0]
["2026-09-11T14:34:17.806632+00:00", "trade", 5.5652, 27.0]
["2026-09-11T14:34:17.822077+00:00", "trade", 5.5601, 100.0]
["2026-09-11T14:34:17.828838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.163069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.163520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.281817+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:18.889799+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.889834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.893197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.893638+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.917865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.917870+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:18.918321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:19.157324+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:34:19.448990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:19.535108+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:19.535165+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:19.560479+00:00", "trade", 5.56, 687.0]
["2026-09-11T14:34:20.292274+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:20.292632+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:20.418047+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:20.418728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:20.603711+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:34:20.739613+00:00", "trade", 5.5646, 100.0]
["2026-09-11T14:34:20.919696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:21.035491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:21.813824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:21.865099+00:00", "trade", 5.559, 10.0]
["2026-09-11T14:34:22.106231+00:00", "trade", 5.56, 48.0]
["2026-09-11T14:34:22.106261+00:00", "trade", 5.56, 48.0]
["2026-09-11T14:34:22.127303+00:00", "trade", 5.56, 800.0]
["2026-09-11T14:34:22.127318+00:00", "trade", 5.56, 1900.0]
["2026-09-11T14:34:22.127318+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.127321+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:22.127321+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:22.127666+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:22.127673+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.127673+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.127678+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.127678+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:22.127850+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:34:22.127853+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.127867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.127922+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.127925+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.127938+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:22.127941+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.127967+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:22.127979+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:34:22.127983+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:22.127992+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:22.128008+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:22.128013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128032+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128047+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128068+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128082+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128173+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128248+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128283+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128403+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128408+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128438+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128453+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128769+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128889+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128930+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128930+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.128970+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.129045+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.129365+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:34:22.129366+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.129807+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.129807+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.129847+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.130127+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.130962+00:00", "trade", 5.555, 616.0]
["2026-09-11T14:34:22.131566+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.132007+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.132538+00:00", "trade", 5.555, 1125.0]
["2026-09-11T14:34:22.133185+00:00", "trade", 5.555, 59.0]
["2026-09-11T14:34:22.134007+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.134889+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.135813+00:00", "trade", 5.56, 1100.0]
["2026-09-11T14:34:22.135942+00:00", "trade", 5.555, 557.0]
["2026-09-11T14:34:22.136002+00:00", "trade", 5.555, 1125.0]
["2026-09-11T14:34:22.136062+00:00", "trade", 5.555, 1125.0]
["2026-09-11T14:34:22.136123+00:00", "trade", 5.555, 1093.0]
["2026-09-11T14:34:22.136367+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.136848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.136928+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.139533+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:22.140131+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.140572+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.142211+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.383210+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.383250+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.492284+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.492766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.657958+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:34:22.658861+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.660908+00:00", "trade", 5.56, 4683.0]
["2026-09-11T14:34:22.673746+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.929946+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:22.984877+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:23.166207+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:24.252771+00:00", "trade", 5.56, 16.0]
["2026-09-11T14:34:24.337080+00:00", "trade", 5.56, 16.0]
["2026-09-11T14:34:24.337121+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:24.337633+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:24.337637+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:24.504500+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:24.742863+00:00", "trade", 5.56, 48.0]
["2026-09-11T14:34:24.743711+00:00", "trade", 5.56, 48.0]
["2026-09-11T14:34:24.743855+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:24.744296+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:24.744737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:25.139234+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:25.370655+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:25.526658+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:25.552646+00:00", "trade", 5.5599, 4957.0]
["2026-09-11T14:34:25.553241+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.034958+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.048671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.051863+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.110984+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.111420+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.161855+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.164115+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.213934+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.358223+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.455187+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:26.615309+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.621825+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.621865+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.621945+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.621965+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.656457+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:26.979738+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:34:27.457176+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:27.458221+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.458577+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.459018+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.460261+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.478028+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.480144+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:27.480745+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.519407+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.568224+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:34:27.632466+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:27.655540+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:34:27.655543+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:34:27.656483+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.656523+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.656553+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.671634+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.703348+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:34:27.704297+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.730750+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.940620+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:27.946819+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:28.045329+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:28.314904+00:00", "trade", 5.5599, 4883.0]
["2026-09-11T14:34:28.316155+00:00", "trade", 5.5591, 57.0]
["2026-09-11T14:34:28.532274+00:00", "trade", 5.5523, 162.0]
["2026-09-11T14:34:28.797253+00:00", "trade", 5.555, 90.0]
["2026-09-11T14:34:28.799908+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:34:28.893623+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:28.894260+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:29.309345+00:00", "trade", 5.5599, 8000.0]
["2026-09-11T14:34:29.310741+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:29.311182+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:29.994835+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:30.352652+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:30.638126+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:30.638196+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:31.577036+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:31.646221+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:31.833346+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:34:31.833710+00:00", "trade", 5.5531, 325.0]
["2026-09-11T14:34:31.953918+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.511917+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.513626+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.513856+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.514708+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.516102+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.549637+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.549637+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.604048+00:00", "trade", 5.555, 3000.0]
["2026-09-11T14:34:32.902512+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:32.902948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:33.265912+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:33.266508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:33.960415+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:34.018889+00:00", "trade", 5.5602, 11.0]
["2026-09-11T14:34:34.018961+00:00", "trade", 5.5606, 2.0]
["2026-09-11T14:34:34.187330+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:34.649328+00:00", "trade", 5.56, 4957.0]
["2026-09-11T14:34:34.650358+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:34.656789+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:34:34.656849+00:00", "trade", 5.56, 66.0]
["2026-09-11T14:34:34.656909+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:34.657079+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:34:35.008229+00:00", "trade", 5.56, 180.0]
["2026-09-11T14:34:35.008235+00:00", "trade", 5.56, 21.0]
["2026-09-11T14:34:35.008235+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:34:35.008245+00:00", "trade", 5.56, 1200.0]
["2026-09-11T14:34:35.008329+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:34:35.008460+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:35.008488+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:34:35.008488+00:00", "trade", 5.56, 2100.0]
["2026-09-11T14:34:35.008491+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:34:35.008521+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:35.008535+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:35.008554+00:00", "trade", 5.56, 88.0]
["2026-09-11T14:34:35.008671+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:35.008676+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:35.008746+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:34:35.008796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008801+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008811+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008836+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008876+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008876+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008876+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.008946+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.009032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.009112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.009432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.009543+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.010099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.010219+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.010355+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.010555+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.010660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.011131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.011420+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:35.012027+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:34:35.013382+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.014930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.018820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.118317+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.125799+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.158127+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:34:35.210220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.297572+00:00", "trade", 5.5589, 202.0]
["2026-09-11T14:34:35.446171+00:00", "trade", 5.5601, 25.0]
["2026-09-11T14:34:35.704612+00:00", "trade", 5.57, 3000.0]
["2026-09-11T14:34:36.878527+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.905381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:37.419306+00:00", "trade", 5.5643, 100.0]
["2026-09-11T14:34:38.295941+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:38.332328+00:00", "trade", 5.5661, 4957.0]
["2026-09-11T14:34:38.333576+00:00", "trade", 5.5614, 59.0]
["2026-09-11T14:34:38.538222+00:00", "trade", 5.5643, 18.0]
["2026-09-11T14:34:38.602428+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:38.787831+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:38.961588+00:00", "trade", 5.5662, 100.0]
["2026-09-11T14:34:41.891876+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:43.135036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:43.378139+00:00", "trade", 5.5698, 200.0]
["2026-09-11T14:34:44.534421+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:34:45.275010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.539134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.539761+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.542898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.548140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.366021+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:34:46.611081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.976867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:47.366100+00:00", "trade", 5.5606, 281.0]
["2026-09-11T14:34:47.695893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.004836+00:00", "trade", 5.5675, 4957.0]
["2026-09-11T14:34:50.439851+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.440312+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.440768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.880669+00:00", "trade", 5.5609, 100.0]
["2026-09-11T14:34:50.880741+00:00", "trade", 5.5609, 52.0]
["2026-09-11T14:34:50.910330+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.956245+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:34:51.097376+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.113389+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.541155+00:00", "trade", 5.5654, 100.0]
["2026-09-11T14:34:51.715272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.735655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:52.686765+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:52.734944+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:52.784973+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:52.843292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.317346+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.345352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.447742+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:53.448347+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.902677+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:59.904326+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.904762+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.905604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.994862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:00.118820+00:00", "trade", 5.5662, 100.0]
["2026-09-11T14:35:00.513642+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:02.319976+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:35:02.972406+00:00", "trade", 5.5659, 1.0]
["2026-09-11T14:35:02.982141+00:00", "trade", 5.5659, 60.0]
["2026-09-11T14:35:05.002548+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:35:05.886430+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:35:05.886436+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:35:05.886445+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:35:05.886457+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:35:05.886587+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:35:05.887550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:05.887590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:06.418180+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:35:08.334702+00:00", "trade", 5.5673, 12.0]
["2026-09-11T14:35:10.267411+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:10.267893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:10.268810+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:10.279982+00:00", "trade", 5.5642, 200.0]
["2026-09-11T14:35:10.454823+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:10.456898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.480128+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:12.504429+00:00", "trade", 5.5612, 335.0]
["2026-09-11T14:35:13.558582+00:00", "trade", 5.562, 200.0]
["2026-09-11T14:35:13.739041+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.741938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:14.114050+00:00", "trade", 5.5656, 100.0]
["2026-09-11T14:35:14.694004+00:00", "trade", 5.5623, 698.0]
["2026-09-11T14:35:15.093021+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:35:17.268791+00:00", "trade", 5.5651, 124.0]
["2026-09-11T14:35:17.277890+00:00", "trade", 5.5628, 10.0]
["2026-09-11T14:35:18.110217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.110753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.111560+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.111625+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.848760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:19.960637+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:20.056078+00:00", "trade", 5.5597, 59.0]
["2026-09-11T14:35:20.072747+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:35:20.843013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:21.124347+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:35:22.141674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:22.319738+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:22.319773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:22.776573+00:00", "trade", 5.5646, 4957.0]
["2026-09-11T14:35:25.241400+00:00", "trade", 5.5654, 80.0]
["2026-09-11T14:35:26.427664+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:35:26.427694+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:35:26.427703+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:35:26.427733+00:00", "trade", 5.565, 96.0]
["2026-09-11T14:35:26.427742+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:35:26.427754+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:26.427784+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:35:26.427968+00:00", "trade", 5.565, 3754.0]
["2026-09-11T14:35:26.445470+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:35:27.068685+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:35:28.078558+00:00", "trade", 5.56, 35.0]
["2026-09-11T14:35:28.078703+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:35:28.351988+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:28.680199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:28.681533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:28.681989+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:28.744021+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:35:28.805815+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:35:29.366303+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.366779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.371651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.492132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.517453+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.553183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.579480+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.994904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:31.120711+00:00", "trade", 5.565, 6000.0]
["2026-09-11T14:35:31.499427+00:00", "trade", 5.5654, 21.0]
["2026-09-11T14:35:31.610550+00:00", "trade", 5.5637, 100.0]
["2026-09-11T14:35:32.646166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.646607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.646647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.647564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:33.374120+00:00", "trade", 5.565, 34.0]
["2026-09-11T14:35:33.638641+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:35:33.669158+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:35:33.669194+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:35:33.669203+00:00", "trade", 5.56, 75.0]
["2026-09-11T14:35:33.669224+00:00", "trade", 5.565, 75.0]
["2026-09-11T14:35:34.835295+00:00", "trade", 5.5642, 4957.0]
["2026-09-11T14:35:36.413211+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:36.413217+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:35:36.413221+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:35:36.413238+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:35:36.413248+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:35:36.413263+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:35:36.413275+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:36.413299+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:36.413464+00:00", "trade", 5.565, 1144.0]
["2026-09-11T14:35:36.414071+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:36.414592+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:36.429838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:36.788616+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:35:36.865999+00:00", "trade", 5.565, 179.0]
["2026-09-11T14:35:37.127905+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:37.185843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:38.336704+00:00", "trade", 5.5645, 48.0]
["2026-09-11T14:35:40.116439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.122752+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:35:40.123676+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.124117+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.680998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.715184+00:00", "trade", 5.562, 4957.0]
["2026-09-11T14:35:40.947457+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:35:41.335877+00:00", "trade", 5.56, 165.0]
["2026-09-11T14:35:41.335879+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:35:41.335912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336008+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336228+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336248+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336268+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:35:41.336429+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336629+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336629+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336870+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336870+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.336950+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.337351+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.338513+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.353795+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.368119+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:42.596162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:42.670519+00:00", "trade", 5.5652, 20.0]
["2026-09-11T14:35:43.400582+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:43.582077+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:43.683174+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:43.759339+00:00", "trade", 5.564, 40.0]
["2026-09-11T14:35:44.494482+00:00", "trade", 5.56, 4957.0]
["2026-09-11T14:35:44.540693+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:35:44.540702+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:35:44.867520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:44.869700+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.004100+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.903235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:47.049730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:47.063051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:47.978911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.075782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.079621+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.240728+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:35:48.391684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.391684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.391689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.447823+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.448304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.629440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.629881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.894391+00:00", "trade", 5.5669, 10.0]
["2026-09-11T14:35:48.895448+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.173059+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.194606+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.247802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.248283+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.287311+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.318947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.385941+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.391875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:49.677885+00:00", "trade", 5.567, 6.0]
["2026-09-11T14:35:50.948737+00:00", "trade", 5.5635, 10.0]
["2026-09-11T14:35:52.751142+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:52.777269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:52.792786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:52.792821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:52.814187+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.290356+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.338931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.924279+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:35:54.044661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.257613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.648760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.864984+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.865450+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.950047+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.993206+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:35:55.525091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:55.536944+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:56.023803+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:56.564221+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:35:56.565217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:56.565693+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:56.880689+00:00", "trade", 5.565, 8.0]
["2026-09-11T14:35:56.881725+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:57.208914+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:57.507630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:57.782019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:58.343642+00:00", "trade", 5.5635, 230.0]
["2026-09-11T14:35:58.347199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.034585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.089324+00:00", "trade", 5.5614, 100.0]
["2026-09-11T14:35:59.233433+00:00", "trade", 5.5635, 62.0]
["2026-09-11T14:35:59.387303+00:00", "trade", 5.5614, 1.0]
["2026-09-11T14:35:59.524301+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.524381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.524782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.552032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.994912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:00.017545+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:00.018011+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:00.022986+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:36:00.024285+00:00", "trade", 5.56, 16.0]
["2026-09-11T14:36:00.245232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:00.260739+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:00.261180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:00.664067+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:36:00.664786+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:00.668846+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:00.683954+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:00.993105+00:00", "trade", 5.5663, 1.0]
["2026-09-11T14:36:01.133792+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:36:01.197159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:01.197610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:01.294936+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:01.364312+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:36:01.364312+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:36:01.364314+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:36:01.364327+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364351+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:36:01.364354+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:36:01.364354+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:36:01.364360+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:36:01.364362+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364368+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:36:01.364372+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:36:01.364378+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:01.364378+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:01.364420+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:36:01.364423+00:00", "trade", 5.56, 340.0]
["2026-09-11T14:36:01.364427+00:00", "trade", 5.56, 116.0]
["2026-09-11T14:36:01.364427+00:00", "trade", 5.56, 60.0]
["2026-09-11T14:36:01.364442+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364482+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364582+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364597+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364607+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364653+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364658+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364678+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364687+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:36:01.364712+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.364737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365043+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365190+00:00", "trade", 5.555, 833.0]
["2026-09-11T14:36:01.365199+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365324+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365339+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365404+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365444+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365484+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.365580+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.366261+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.366732+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:01.374902+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.536086+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.536121+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.536477+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.536622+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.536642+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.536722+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.536998+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.537189+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.537636+00:00", "trade", 5.555, 6.0]
["2026-09-11T14:36:02.537680+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.869029+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:02.942223+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:03.124507+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:03.257162+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:03.401144+00:00", "trade", 5.555, 179.0]
["2026-09-11T14:36:03.928125+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:04.086181+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:04.086657+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:04.215078+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:04.352455+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:04.450180+00:00", "trade", 5.5591, 4957.0]
["2026-09-11T14:36:04.587670+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:04.588146+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.142435+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.142922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.390050+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.578749+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.579190+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.767448+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.768611+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.768671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.839059+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:05.996484+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:06.114294+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:06.114561+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:36:06.114567+00:00", "trade", 5.555, 1000.0]
["2026-09-11T14:36:06.359763+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:06.407738+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:06.422948+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:06.747757+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:07.539461+00:00", "trade", 5.5637, 10.0]
["2026-09-11T14:36:07.557387+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:08.057065+00:00", "trade", 5.5561, 4883.0]
["2026-09-11T14:36:08.058316+00:00", "trade", 5.5589, 54.0]
["2026-09-11T14:36:09.519918+00:00", "trade", 5.5649, 200.0]
["2026-09-11T14:36:10.790972+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:36:11.200869+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:11.410206+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:11.410247+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:11.410708+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:11.411605+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:11.411645+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:12.206697+00:00", "trade", 5.5582, 22.0]
["2026-09-11T14:36:12.976275+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:13.525815+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:36:14.137525+00:00", "trade", 5.555, 14.0]
["2026-09-11T14:36:14.792015+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:14.810271+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:14.817067+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:15.302312+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:15.320154+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:17.993614+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:18.783238+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:18.788426+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:18.789497+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:36:18.789500+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:36:18.790416+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:18.790501+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:19.154476+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:36:19.182509+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:19.708120+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:19.719948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:19.905719+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:36:19.906855+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:19.907917+00:00", "trade", 5.5551, 900.0]
["2026-09-11T14:36:21.037102+00:00", "trade", 5.56, 94.0]
["2026-09-11T14:36:22.000232+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:22.108685+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:22.135524+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:23.577622+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:36:23.577655+00:00", "trade", 5.555, 40.0]
["2026-09-11T14:36:25.558948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:25.575443+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:25.580796+00:00", "trade", 5.5616, 100.0]
["2026-09-11T14:36:25.603640+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:25.619503+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:26.351786+00:00", "trade", 5.5577, 8.0]
["2026-09-11T14:36:27.035444+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:27.339743+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:27.601706+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:27.876756+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:27.903605+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:28.493415+00:00", "trade", 5.5572, 20.0]
["2026-09-11T14:36:29.505312+00:00", "trade", 5.555, 250.0]
["2026-09-11T14:36:29.807015+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:36:29.994939+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:30.102567+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:36:30.104600+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:36:30.266184+00:00", "trade", 5.555, 143.0]
["2026-09-11T14:36:31.243540+00:00", "trade", 5.5601, 20.0]
["2026-09-11T14:36:33.692326+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:33.693007+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:35.300234+00:00", "trade", 5.5625, 230.0]
["2026-09-11T14:36:36.288539+00:00", "trade", 5.555, 8.0]
["2026-09-11T14:36:36.289733+00:00", "trade", 5.5572, 1.0]
["2026-09-11T14:36:36.289796+00:00", "trade", 5.5552, 1.0]
["2026-09-11T14:36:38.059705+00:00", "trade", 5.5552, 4.0]
["2026-09-11T14:36:39.096086+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:36:39.402221+00:00", "trade", 5.555, 500.0]
["2026-09-11T14:36:39.402248+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:36:40.583866+00:00", "trade", 5.555, 49.0]
["2026-09-11T14:36:40.584224+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:36:42.208703+00:00", "trade", 5.5542, 3.0]
["2026-09-11T14:36:44.553943+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.570101+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.664274+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:36:44.664722+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.664812+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.664872+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.664872+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.664897+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.664897+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.665093+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.665293+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.665333+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.665373+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.669493+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:36:44.759772+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:36:44.761796+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:36:44.762298+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763215+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:36:44.763215+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:36:44.763231+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:36:44.763231+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763237+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763237+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:36:44.763242+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763242+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:36:44.763242+00:00", "trade", 5.55, 900.0]
["2026-09-11T14:36:44.763242+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763245+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:44.763245+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:36:44.763248+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:44.763248+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763251+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:44.763254+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763254+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:36:44.763260+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763282+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:36:44.763282+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763284+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:36:44.763326+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:36:44.763389+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763465+00:00", "trade", 5.55, 130.0]
["2026-09-11T14:36:44.763468+00:00", "trade", 5.55, 90.0]
["2026-09-11T14:36:44.763468+00:00", "trade", 5.55, 108.0]
["2026-09-11T14:36:44.763471+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763472+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:36:44.763475+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:36:44.763477+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:36:44.763486+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.763492+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:36:44.763497+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:36:44.763502+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:36:44.763558+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:36:44.763567+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.763577+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.763617+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.763712+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.763752+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.763777+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.763928+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.763946+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:36:44.764008+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764023+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764043+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764045+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:36:44.764045+00:00", "trade", 5.545, 27.0]
["2026-09-11T14:36:44.764090+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:36:44.764098+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764193+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764244+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764263+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764274+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764284+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764419+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764434+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764499+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764524+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764544+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764755+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764790+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764800+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764845+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.764865+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.765216+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.765306+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.765449+00:00", "trade", 5.545, 164.0]
["2026-09-11T14:36:44.765455+00:00", "trade", 5.545, 2700.0]
["2026-09-11T14:36:44.765642+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.765735+00:00", "trade", 5.545, 2300.0]
["2026-09-11T14:36:44.766300+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:36:44.766369+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.767391+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.767597+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:36:44.769366+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.769386+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.769421+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.769626+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.772182+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:44.773270+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.773917+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.774435+00:00", "trade", 5.541, 800.0]
["2026-09-11T14:36:44.774608+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.774627+00:00", "trade", 5.545, 964.0]
["2026-09-11T14:36:44.774630+00:00", "trade", 5.545, 8000.0]
["2026-09-11T14:36:44.774637+00:00", "trade", 5.545, 400.0]
["2026-09-11T14:36:44.774637+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:36:44.774637+00:00", "trade", 5.541, 800.0]
["2026-09-11T14:36:44.775530+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.775911+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.775942+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:36:44.775945+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:36:44.776513+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776528+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776543+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776563+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776563+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776608+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776608+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776608+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776643+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776653+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776678+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776909+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.776913+00:00", "trade", 5.54, 1863.0]
["2026-09-11T14:36:44.776964+00:00", "trade", 5.541, 500.0]
["2026-09-11T14:36:44.776994+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.777034+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.777063+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:36:44.777144+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:36:44.777752+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:36:44.777890+00:00", "trade", 5.541, 100.0]
["2026-09-11T14:36:44.777989+00:00", "trade", 5.5415, 21.0]
["2026-09-11T14:36:44.778158+00:00", "trade", 5.5457, 50.0]
["2026-09-11T14:36:44.778347+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.778350+00:00", "trade", 5.54, 436.0]
["2026-09-11T14:36:44.778350+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:36:44.778353+00:00", "trade", 5.54, 18.0]
["2026-09-11T14:36:44.778877+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:36:44.778877+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:36:44.778879+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:36:44.778879+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:36:44.778889+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:36:44.778898+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:36:44.778898+00:00", "trade", 5.54, 1900.0]
["2026-09-11T14:36:44.778900+00:00", "trade", 5.54, 1600.0]
["2026-09-11T14:36:44.778912+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:36:44.778930+00:00", "trade", 5.54, 1000.0]
["2026-09-11T14:36:44.778954+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.779279+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.779400+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.779450+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.779730+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.779845+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:36:44.779881+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.779891+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.779911+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.780322+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.782001+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:36:44.785775+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.787931+00:00", "trade", 5.545, 4.0]
["2026-09-11T14:36:44.787970+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.787970+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.788015+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.788401+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.788411+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.788456+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.788456+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.789353+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.789387+00:00", "trade", 5.545, 964.0]
["2026-09-11T14:36:44.789387+00:00", "trade", 5.541, 400.0]
["2026-09-11T14:36:44.789574+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.789574+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.790296+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.790977+00:00", "trade", 5.541, 800.0]
["2026-09-11T14:36:44.791055+00:00", "trade", 5.54, 700.0]
["2026-09-11T14:36:44.791076+00:00", "trade", 5.54, 500.0]
["2026-09-11T14:36:44.791218+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:36:44.791227+00:00", "trade", 5.54, 4100.0]
["2026-09-11T14:36:44.791780+00:00", "trade", 5.54, 964.0]
["2026-09-11T14:36:44.791924+00:00", "trade", 5.541, 1200.0]
["2026-09-11T14:36:44.791957+00:00", "trade", 5.54, 308.0]
["2026-09-11T14:36:44.792018+00:00", "trade", 5.54, 1000.0]
["2026-09-11T14:36:44.792042+00:00", "trade", 5.54, 464.0]
["2026-09-11T14:36:44.792096+00:00", "trade", 5.54, 236.0]
["2026-09-11T14:36:44.792279+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:36:44.792366+00:00", "trade", 5.54, 256.0]
["2026-09-11T14:36:44.792535+00:00", "trade", 5.54, 1544.0]
["2026-09-11T14:36:44.792634+00:00", "trade", 5.54, 356.0]
["2026-09-11T14:36:44.792679+00:00", "trade", 5.54, 964.0]
["2026-09-11T14:36:44.792688+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:36:44.792769+00:00", "trade", 5.54, 644.0]
["2026-09-11T14:36:44.793055+00:00", "trade", 5.54, 320.0]
["2026-09-11T14:36:44.793239+00:00", "trade", 5.54, 180.0]
["2026-09-11T14:36:44.793243+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793288+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793293+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793293+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793333+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793338+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793373+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793573+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793613+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793709+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793709+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793714+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793798+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:36:44.793814+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.793844+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.794049+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.794094+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.794175+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.794175+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.794255+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.794280+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.794280+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.795043+00:00", "trade", 5.5403, 50.0]
["2026-09-11T14:36:44.795297+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.795734+00:00", "trade", 5.54, 33044.0]
["2026-09-11T14:36:44.796766+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.796846+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.796985+00:00", "trade", 5.54, 66.0]
["2026-09-11T14:36:44.797043+00:00", "trade", 5.5417, 82.0]
["2026-09-11T14:36:44.797177+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.797287+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.797498+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:44.799496+00:00", "trade", 5.545, 269.0]
["2026-09-11T14:36:44.866153+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:36:45.673644+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:46.406967+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:36:46.406970+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:36:46.407862+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.407942+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.408303+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.408779+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.408819+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.409220+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.409781+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.410663+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.443752+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.459114+00:00", "trade", 5.5498, 12.0]
["2026-09-11T14:36:46.497891+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.498292+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.577837+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:36:46.578438+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.680531+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:36:46.684308+00:00", "trade", 5.55, 34.0]
["2026-09-11T14:36:46.685312+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.685352+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.685352+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.685392+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.685392+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.685793+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:46.686470+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.129813+00:00", "trade", 5.5489, 1.0]
["2026-09-11T14:36:47.130406+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.520981+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.589680+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:47.590286+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.590286+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.724726+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.726330+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.726766+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.753019+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:47.934023+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:47.937205+00:00", "trade", 5.545, 110.0]
["2026-09-11T14:36:47.937563+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:36:48.280514+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:48.280940+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:48.283471+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:48.665912+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:36:48.705035+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:49.037497+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:36:49.829213+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:49.840012+00:00", "trade", 5.5446, 5.0]
["2026-09-11T14:36:50.073079+00:00", "trade", 5.55, 8000.0]
["2026-09-11T14:36:50.407577+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:50.676929+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:50.677876+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:50.709076+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:50.863223+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:51.099693+00:00", "trade", 5.55, 8000.0]
["2026-09-11T14:36:51.178955+00:00", "trade", 5.5613, 200.0]
["2026-09-11T14:36:51.886584+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:51.887040+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:52.338224+00:00", "trade", 5.55, 4957.0]
["2026-09-11T14:36:52.339267+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:52.530863+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:36:52.575083+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:36:52.621411+00:00", "trade", 5.54, 8000.0]
["2026-09-11T14:36:52.622665+00:00", "trade", 5.5472, 61.0]
["2026-09-11T14:36:52.738432+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:52.884631+00:00", "trade", 5.55, 43.0]
["2026-09-11T14:36:53.790501+00:00", "trade", 5.5499, 8000.0]
["2026-09-11T14:36:53.811921+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:54.932710+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:54.932710+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:54.933432+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:54.934349+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:54.934389+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:54.935753+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:54.935793+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:55.134665+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:36:55.360187+00:00", "trade", 5.5487, 100.0]
["2026-09-11T14:36:55.453079+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:55.666282+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:55.982113+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:36:56.197988+00:00", "trade", 5.55, 42.0]
["2026-09-11T14:36:56.601774+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.603137+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.765709+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.865393+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:36:56.865456+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:36:56.865520+00:00", "trade", 5.55, 70.0]
["2026-09-11T14:36:56.865580+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:36:56.865657+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.865662+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.865887+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.865963+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.866018+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.866098+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.868539+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.919911+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.920377+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.920838+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.920858+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.921595+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:56.922141+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:57.039310+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:57.079491+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:57.307178+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:57.448484+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:57.495371+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:57.875919+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:36:57.876503+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:57.882613+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:58.534004+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.075048+00:00", "trade", 5.55, 138.0]
["2026-09-11T14:36:59.075578+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.075578+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.075648+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.075648+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.075658+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.075658+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.075698+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.076019+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.076099+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.194982+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:36:59.502634+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.522672+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.523103+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.739634+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:36:59.994967+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.156877+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.224934+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.225455+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.226829+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.227310+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.548554+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.696447+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:00.972865+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:01.014564+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:01.230037+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:01.635928+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:01.636364+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:01.940668+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:01.999674+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.004621+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.004906+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.198472+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.198482+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.326472+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.370987+00:00", "trade", 5.55, 70.0]
["2026-09-11T14:37:02.371679+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.578507+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.579825+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.579830+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.741851+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.742277+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.797779+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:02.937396+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:03.188554+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:03.323320+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:03.634625+00:00", "trade", 5.5454, 24.0]
["2026-09-11T14:37:04.452774+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:04.453205+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.301824+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:37:05.302722+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.302722+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.302762+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.303203+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.303243+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.303684+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.425118+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.477939+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.758708+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.759449+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:05.962884+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.056206+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:37:06.056807+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.062330+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.595961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.600206+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.618705+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.751671+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.820495+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.820936+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.820991+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:06.838769+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:07.032836+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:07.035287+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:07.307244+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:07.389640+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:07.517600+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:07.696942+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:08.722423+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:09.118516+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:09.699845+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:37:09.700752+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:09.700752+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:09.700792+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:09.700832+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:09.700912+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:09.777374+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:10.181231+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:10.949807+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:37:10.949836+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:37:11.188393+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:11.407610+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:11.651265+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:37:11.890545+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.008701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.048837+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.051984+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:37:12.052846+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.052901+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.052992+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.053022+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.053022+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.084807+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.168993+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.182665+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.595984+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:12.988338+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.068389+00:00", "trade", 5.545, 2000.0]
["2026-09-11T14:37:13.068965+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.276755+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.433076+00:00", "trade", 5.5455, 66.0]
["2026-09-11T14:37:13.531271+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.541620+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.559563+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.561277+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.576564+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.757189+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.757191+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:37:13.763870+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:13.917801+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:14.356089+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:14.356976+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:14.537927+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:14.573958+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:14.704764+00:00", "trade", 5.55, 5000.0]
["2026-09-11T14:37:14.798708+00:00", "trade", 5.5479, 46.0]
["2026-09-11T14:37:14.946260+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:37:15.073101+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.342207+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.347499+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.352852+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.452123+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.508024+00:00", "trade", 5.55, 28.0]
["2026-09-11T14:37:15.508949+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.522782+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.532440+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.553851+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.566842+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.572049+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.584043+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:15.827228+00:00", "trade", 5.545, 40.0]
["2026-09-11T14:37:15.861525+00:00", "trade", 5.55, 223.0]
["2026-09-11T14:37:15.988445+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:37:16.184622+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.187178+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.204946+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.205026+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.216872+00:00", "trade", 5.55, 63.0]
["2026-09-11T14:37:16.217470+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.290023+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.301656+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.819303+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.834615+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:16.856637+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.074826+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.075102+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.082650+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.205382+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.205903+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.208790+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.294259+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:17.322827+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:18.424745+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:18.426068+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:18.426144+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:18.609298+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:37:18.609365+00:00", "trade", 5.5499, 29.0]
["2026-09-11T14:37:18.609961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:18.615436+00:00", "trade", 5.55, 160.0]
["2026-09-11T14:37:18.616035+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:18.913680+00:00", "trade", 5.5499, 4000.0]
["2026-09-11T14:37:19.015617+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.016233+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.026342+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.035745+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.136289+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.179016+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.179472+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.186138+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:37:19.200757+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.243670+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.307291+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.321259+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.394930+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.478569+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.520799+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.540832+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.543308+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:19.543308+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:20.095051+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:20.096490+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:20.172726+00:00", "trade", 5.55, 270.0]
["2026-09-11T14:37:20.173358+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:20.216255+00:00", "trade", 5.5498, 270.0]
["2026-09-11T14:37:22.327536+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.559684+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.560751+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.617632+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.618709+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.623702+00:00", "trade", 5.5494, 42.0]
["2026-09-11T14:37:22.780583+00:00", "trade", 5.545, 500.0]
["2026-09-11T14:37:22.787140+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.835886+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.837014+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.837460+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.912463+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.913070+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.925444+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:22.929048+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.017669+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.018716+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.299486+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:37:23.299540+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:37:23.299971+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.300412+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.309128+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.312250+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.315493+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.316971+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.354586+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.392651+00:00", "trade", 5.5543, 100.0]
["2026-09-11T14:37:23.400525+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.544017+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:23.705690+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:37:23.706699+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:24.093209+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:24.168323+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:24.990520+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:24.990961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:25.114201+00:00", "trade", 5.5489, 2.0]
["2026-09-11T14:37:25.136090+00:00", "trade", 5.5489, 1.0]
["2026-09-11T14:37:25.825078+00:00", "trade", 5.5489, 2.0]
["2026-09-11T14:37:26.000951+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:26.001191+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:26.101961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:27.151705+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:27.250856+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:27.411514+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:27.411990+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:27.532582+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:37:27.772263+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:27.776703+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:27.998800+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:37:28.721487+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:28.721487+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:28.723775+00:00", "trade", 5.55, 72.0]
["2026-09-11T14:37:28.723832+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:37:29.502575+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:37:29.994990+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:30.090694+00:00", "trade", 5.545, 3000.0]
["2026-09-11T14:37:30.202954+00:00", "trade", 5.5489, 10.0]
["2026-09-11T14:37:30.451243+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:37:30.546367+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:30.546808+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:30.579114+00:00", "trade", 5.545, 80.0]
["2026-09-11T14:37:30.837747+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:37:30.974898+00:00", "trade", 5.55, 34.0]
["2026-09-11T14:37:30.975789+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:30.975789+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:30.975869+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:30.975904+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:30.977428+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:31.137672+00:00", "trade", 5.54, 15.0]
["2026-09-11T14:37:31.137690+00:00", "trade", 5.545, 15.0]
["2026-09-11T14:37:31.880143+00:00", "trade", 5.5405, 400.0]
["2026-09-11T14:37:32.158284+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.158289+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.581988+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.627165+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.627606+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.628082+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.648225+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.648230+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.662209+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.826680+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.840593+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.925465+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.925901+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:32.973074+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:33.466107+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:33.540424+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:33.540424+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:34.329901+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:37:34.351158+00:00", "trade", 5.5499, 4957.0]
["2026-09-11T14:37:34.841981+00:00", "trade", 5.545, 500.0]
["2026-09-11T14:37:34.858899+00:00", "trade", 5.545, 600.0]
["2026-09-11T14:37:34.859930+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:35.056473+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:35.880540+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:36.389615+00:00", "trade", 5.5489, 2.0]
["2026-09-11T14:37:36.621454+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:36.621980+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:36.816878+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:37:36.817466+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:36.955609+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:36.966255+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:37.586684+00:00", "trade", 5.5489, 2.0]
["2026-09-11T14:37:38.060464+00:00", "trade", 5.5489, 100.0]
["2026-09-11T14:37:38.326653+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:38.327360+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:38.366588+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:38.453776+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:38.455695+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:38.457159+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:38.501028+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:39.046849+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:37:39.267418+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:39.362652+00:00", "trade", 5.5541, 200.0]
["2026-09-11T14:37:39.378457+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:39.849674+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:39.849714+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:39.849834+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:40.306978+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:40.747998+00:00", "trade", 5.5541, 3.0]
["2026-09-11T14:37:41.779298+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:41.783016+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:42.050944+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:42.554095+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:37:42.960680+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:43.415553+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:43.416034+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:44.113926+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:37:44.114933+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:44.193044+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:44.800704+00:00", "trade", 5.5482, 17.0]
["2026-09-11T14:37:45.740865+00:00", "trade", 5.554, 100.0]
["2026-09-11T14:37:46.097111+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:37:46.097286+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:37:46.526540+00:00", "trade", 5.55, 30.0]
["2026-09-11T14:37:46.527557+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:46.527561+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:46.527762+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:46.528042+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:46.785485+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:47.099271+00:00", "trade", 5.5607, 13.0]
["2026-09-11T14:37:47.481902+00:00", "trade", 5.55, 31.0]
["2026-09-11T14:37:48.399070+00:00", "trade", 5.5412, 1.0]
["2026-09-11T14:37:50.240410+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:50.500244+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:50.890457+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:51.043266+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:51.780717+00:00", "trade", 5.545, 17.0]
["2026-09-11T14:37:52.148850+00:00", "trade", 5.55, 13.0]
["2026-09-11T14:37:52.530191+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:52.599135+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:52.625710+00:00", "trade", 5.5475, 24.0]
["2026-09-11T14:37:52.784311+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:52.784321+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:52.786421+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:52.839412+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:52.934594+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:37:52.935165+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:53.261387+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:53.387412+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:53.749188+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:54.021707+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:54.329497+00:00", "trade", 5.5489, 50.0]
["2026-09-11T14:37:54.544335+00:00", "trade", 5.5488, 300.0]
["2026-09-11T14:37:55.004671+00:00", "trade", 5.5459, 192.0]
["2026-09-11T14:37:55.333326+00:00", "trade", 5.554, 9.0]
["2026-09-11T14:37:55.887127+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:57.812593+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:37:57.813629+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:58.079717+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:58.301834+00:00", "trade", 5.55, 40.0]
["2026-09-11T14:37:58.302748+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:58.303229+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:37:59.944257+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:37:59.995017+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:00.512998+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:38:00.965274+00:00", "trade", 5.545, 69.0]
["2026-09-11T14:38:00.966374+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:00.969096+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:00.969096+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:00.969416+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:00.969572+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:00.970173+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:03.258988+00:00", "trade", 5.5483, 25.0]
["2026-09-11T14:38:03.408005+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:38:03.413965+00:00", "trade", 5.545, 1125.0]
["2026-09-11T14:38:03.414650+00:00", "trade", 5.545, 306.0]
["2026-09-11T14:38:07.750125+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:38:07.750164+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:38:07.750170+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:38:07.750179+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:38:07.750200+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:38:07.750207+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:38:07.752477+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:38:09.201867+00:00", "trade", 5.5539, 2.0]
["2026-09-11T14:38:09.379933+00:00", "trade", 5.5609, 100.0]
["2026-09-11T14:38:09.531404+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:38:10.636126+00:00", "trade", 5.5441, 4883.0]
["2026-09-11T14:38:11.075496+00:00", "trade", 5.545, 8000.0]
["2026-09-11T14:38:11.713756+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:38:12.037206+00:00", "trade", 5.5486, 1.0]
["2026-09-11T14:38:12.037260+00:00", "trade", 5.5486, 45.0]
["2026-09-11T14:38:12.177105+00:00", "trade", 5.55, 7.0]
["2026-09-11T14:38:12.177147+00:00", "trade", 5.545, 7.0]
["2026-09-11T14:38:12.254347+00:00", "trade", 5.545, 4000.0]
["2026-09-11T14:38:13.370568+00:00", "trade", 5.545, 8000.0]
["2026-09-11T14:38:13.371819+00:00", "trade", 5.5449, 54.0]
["2026-09-11T14:38:14.802706+00:00", "trade", 5.5449, 27.0]
["2026-09-11T14:38:15.312546+00:00", "trade", 5.545, 8000.0]
["2026-09-11T14:38:17.585784+00:00", "trade", 5.545, 8000.0]
["2026-09-11T14:38:18.165147+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:18.833818+00:00", "trade", 5.5428, 1.0]
["2026-09-11T14:38:20.286540+00:00", "trade", 5.545, 353.0]
["2026-09-11T14:38:20.288702+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:38:20.293995+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:38:20.549621+00:00", "trade", 5.545, 41.0]
["2026-09-11T14:38:20.549658+00:00", "trade", 5.54, 41.0]
["2026-09-11T14:38:23.646697+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:38:23.652474+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:38:23.652477+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:38:23.652775+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:38:23.652881+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.652946+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:38:23.653016+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653387+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653387+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653387+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653423+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653423+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653427+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653427+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653427+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653467+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653467+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653508+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653508+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653543+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653543+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653788+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.653868+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.654019+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.684597+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.740615+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.740690+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.741407+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.827281+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.828078+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:23.859368+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:24.171579+00:00", "trade", 5.5461, 49.0]
["2026-09-11T14:38:24.518552+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:24.592605+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:38:24.873248+00:00", "trade", 5.545, 3000.0]
["2026-09-11T14:38:25.013186+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.013204+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:25.013706+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:25.019790+00:00", "trade", 5.54, 1520.0]
["2026-09-11T14:38:25.019793+00:00", "trade", 5.54, 3980.0]
["2026-09-11T14:38:25.019815+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:25.020244+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:38:25.020253+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:38:25.020705+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.020710+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:38:25.020714+00:00", "trade", 5.54, 3.0]
["2026-09-11T14:38:25.020714+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.020717+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:38:25.020717+00:00", "trade", 5.54, 21.0]
["2026-09-11T14:38:25.020722+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:38:25.020722+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:38:25.020722+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:38:25.020725+00:00", "trade", 5.54, 1000.0]
["2026-09-11T14:38:25.020725+00:00", "trade", 5.54, 12.0]
["2026-09-11T14:38:25.020728+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.020728+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:38:25.020740+00:00", "trade", 5.54, 1400.0]
["2026-09-11T14:38:25.020747+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:38:25.020747+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:38:25.020752+00:00", "trade", 5.54, 158.0]
["2026-09-11T14:38:25.020756+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:38:25.020762+00:00", "trade", 5.54, 43.0]
["2026-09-11T14:38:25.020762+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:38:25.020762+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:38:25.020762+00:00", "trade", 5.54, 1000.0]
["2026-09-11T14:38:25.020765+00:00", "trade", 5.54, 96.0]
["2026-09-11T14:38:25.020771+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.020912+00:00", "trade", 5.54, 32.0]
["2026-09-11T14:38:25.020915+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:38:25.020919+00:00", "trade", 5.54, 14.0]
["2026-09-11T14:38:25.020919+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:38:25.020924+00:00", "trade", 5.54, 30.0]
["2026-09-11T14:38:25.020924+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.020928+00:00", "trade", 5.54, 40.0]
["2026-09-11T14:38:25.020928+00:00", "trade", 5.54, 444.0]
["2026-09-11T14:38:25.020930+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:38:25.020960+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:38:25.020993+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021008+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021008+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021013+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021048+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021050+00:00", "trade", 5.5439, 51.0]
["2026-09-11T14:38:25.021068+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021083+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021179+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021193+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:38:25.021203+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021209+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021228+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021264+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021314+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021324+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021330+00:00", "trade", 5.54, 13.0]
["2026-09-11T14:38:25.021444+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021649+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021710+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021725+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.021965+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022045+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022086+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022091+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022171+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022206+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022231+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022256+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022702+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022712+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.022905+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:38:25.023104+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:38:25.030080+00:00", "trade", 5.535, 79.0]
["2026-09-11T14:38:25.030574+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.034019+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.034936+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.043369+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:38:25.093070+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.093445+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.130409+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.293360+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:38:25.295116+00:00", "trade", 5.535, 487.0]
["2026-09-11T14:38:25.564848+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.565309+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:25.567222+00:00", "trade", 5.535, 12.0]
["2026-09-11T14:38:25.744305+00:00", "trade", 5.5526, 1.0]
["2026-09-11T14:38:25.950170+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.340730+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.477149+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.477165+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.479239+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.480823+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.481725+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.546741+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:38:26.547342+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.547347+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.547367+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.547397+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.547828+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.548329+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.556664+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.577294+00:00", "trade", 5.5301, 40.0]
["2026-09-11T14:38:26.597882+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.598333+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.598368+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.598764+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.599245+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.612210+00:00", "trade", 5.53, 3.0]
["2026-09-11T14:38:26.612222+00:00", "trade", 5.53, 7.0]
["2026-09-11T14:38:26.612225+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:38:26.612478+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:38:26.612646+00:00", "trade", 5.5305, 223.0]
["2026-09-11T14:38:26.612908+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.613028+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.613173+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.614692+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:26.896489+00:00", "trade", 5.535, 500.0]
["2026-09-11T14:38:27.065635+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:27.159684+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:27.318933+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:27.319429+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:27.502666+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:27.613189+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:27.839525+00:00", "trade", 5.5304, 8000.0]
["2026-09-11T14:38:27.952211+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.056629+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:28.056655+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.057141+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.057141+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.057739+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:38:28.060046+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:38:28.060619+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.062000+00:00", "trade", 5.53, 90.0]
["2026-09-11T14:38:28.062265+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:38:28.064232+00:00", "trade", 5.53, 3800.0]
["2026-09-11T14:38:28.076782+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.082165+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.759889+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.955790+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.974005+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:38:28.974996+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:28.979712+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:29.363040+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:29.367525+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:29.995045+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.015223+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.019979+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.025422+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.201639+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:31.201642+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.202083+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.202118+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.202118+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.203721+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.204203+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.214923+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.254898+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.255379+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.863858+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.864334+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.869892+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:31.962908+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:38:32.321287+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:32.321763+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:32.325407+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:33.277308+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:33.536159+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:34.226583+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:34.238512+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:34.238536+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:34.313530+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:34.322882+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:34.323578+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:34.654955+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:38:34.654964+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:38:35.039514+00:00", "trade", 5.53, 1900.0]
["2026-09-11T14:38:35.382830+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:35.383557+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:35.385070+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:35.730427+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:38:35.732090+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:38:35.732877+00:00", "trade", 5.53, 177.0]
["2026-09-11T14:38:35.732886+00:00", "trade", 5.53, 793.0]
["2026-09-11T14:38:35.732890+00:00", "trade", 5.53, 21.0]
["2026-09-11T14:38:35.732890+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:38:35.732906+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:38:35.732906+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:35.732912+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:38:35.732917+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:38:35.732917+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:38:35.732917+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:35.732923+00:00", "trade", 5.53, 998.0]
["2026-09-11T14:38:35.732923+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:35.732923+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:38:35.732923+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:38:35.732924+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:38:35.733076+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:35.733089+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:38:35.733109+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:38:35.733130+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:35.733130+00:00", "trade", 5.53, 20.0]
["2026-09-11T14:38:35.733133+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:38:35.733144+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:38:35.733194+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733199+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733210+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733214+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733254+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733259+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733315+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733345+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733360+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733375+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733425+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733430+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733450+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733464+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:38:35.733521+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:38:35.733580+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733585+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733599+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:38:35.733700+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733751+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733951+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733991+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.733991+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.734016+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.734179+00:00", "trade", 5.5386, 50.0]
["2026-09-11T14:38:35.734243+00:00", "trade", 5.5328, 50.0]
["2026-09-11T14:38:35.734432+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.734512+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.734994+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.735234+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.736297+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.736352+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.736753+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.737595+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.738768+00:00", "trade", 5.52, 8.0]
["2026-09-11T14:38:35.739434+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.739875+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.760048+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.842780+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.872606+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.872812+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:35.981485+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:36.049307+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:36.055215+00:00", "trade", 5.525, 2.0]
["2026-09-11T14:38:36.055269+00:00", "trade", 5.525, 22.0]
["2026-09-11T14:38:36.522909+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:36.524423+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:36.543949+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:36.547563+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:36.612408+00:00", "trade", 5.5516, 100.0]
["2026-09-11T14:38:37.006686+00:00", "trade", 5.5516, 1.0]
["2026-09-11T14:38:37.287560+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.288016+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.288036+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.321180+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.323352+00:00", "trade", 5.525, 10.0]
["2026-09-11T14:38:37.323891+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.325926+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.326447+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.394629+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.433241+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.433697+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.502992+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.504270+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.505077+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.505569+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.530087+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.530553+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.530578+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.557288+00:00", "trade", 5.5205, 270.0]
["2026-09-11T14:38:37.572723+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.813888+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:37.834782+00:00", "trade", 5.5205, 271.0]
["2026-09-11T14:38:39.875415+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:39.885143+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:39.885625+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:40.012747+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:40.125601+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:40.375345+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:40.376062+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:40.618001+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:38:40.620328+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:40.620970+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:40.729057+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:41.224031+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:41.224431+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:41.224487+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.380895+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.382032+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.382313+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.407122+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.407884+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.442922+00:00", "trade", 5.5277, 9.0]
["2026-09-11T14:38:42.472768+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.476322+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.519560+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.520001+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.585276+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.585727+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:42.596262+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.048689+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.048720+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.065179+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.122645+00:00", "trade", 5.5263, 6.0]
["2026-09-11T14:38:43.225866+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.226307+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.304493+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.369488+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.556579+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.557411+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.594830+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:43.679977+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:44.139639+00:00", "trade", 5.52, 25.0]
["2026-09-11T14:38:44.570036+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:45.753132+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:45.753203+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:45.754531+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:45.776060+00:00", "trade", 5.525, 9977.0]
["2026-09-11T14:38:45.776979+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:45.777440+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:45.787602+00:00", "trade", 5.5201, 1722.0]
["2026-09-11T14:38:45.866960+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:38:45.874251+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:45.910679+00:00", "trade", 5.5201, 100.0]
["2026-09-11T14:38:46.298265+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:46.300190+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:46.303508+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:46.606489+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:46.609389+00:00", "trade", 5.525, 2250.0]
["2026-09-11T14:38:46.609885+00:00", "trade", 5.525, 2250.0]
["2026-09-11T14:38:46.609927+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:46.610207+00:00", "trade", 5.525, 2250.0]
["2026-09-11T14:38:46.610393+00:00", "trade", 5.525, 1250.0]
["2026-09-11T14:38:46.611290+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:46.611731+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:46.612087+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.409801+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.409816+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.411109+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.411119+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.413711+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.428566+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.428636+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.432190+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.438675+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:47.652113+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:48.405078+00:00", "trade", 5.5588, 100.0]
["2026-09-11T14:38:50.074712+00:00", "trade", 5.5409, 73.0]
["2026-09-11T14:38:50.254781+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:38:51.815996+00:00", "trade", 5.5201, 250.0]
["2026-09-11T14:38:52.456873+00:00", "trade", 5.5223, 126.0]
["2026-09-11T14:38:52.764526+00:00", "trade", 5.5503, 1.0]
["2026-09-11T14:38:53.298099+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:53.298104+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.298585+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:53.298620+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:53.298625+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:53.299056+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:53.299944+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.299947+00:00", "trade", 5.52, 260.0]
["2026-09-11T14:38:53.299950+00:00", "trade", 5.52, 10.0]
["2026-09-11T14:38:53.299956+00:00", "trade", 5.52, 50.0]
["2026-09-11T14:38:53.299956+00:00", "trade", 5.52, 1.0]
["2026-09-11T14:38:53.299959+00:00", "trade", 5.52, 44.0]
["2026-09-11T14:38:53.299959+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.299968+00:00", "trade", 5.52, 20.0]
["2026-09-11T14:38:53.299972+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.299972+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.299974+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.299977+00:00", "trade", 5.52, 900.0]
["2026-09-11T14:38:53.299981+00:00", "trade", 5.52, 700.0]
["2026-09-11T14:38:53.299981+00:00", "trade", 5.52, 800.0]
["2026-09-11T14:38:53.299986+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.300101+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.300139+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300144+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300159+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300159+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300175+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300179+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:53.300182+00:00", "trade", 5.52, 10.0]
["2026-09-11T14:38:53.300249+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300279+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300334+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300390+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300404+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300434+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300439+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:53.300460+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300540+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300545+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300580+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300635+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300651+00:00", "trade", 5.52, 11.0]
["2026-09-11T14:38:53.300675+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300690+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300725+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300780+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300813+00:00", "trade", 5.52, 2.0]
["2026-09-11T14:38:53.300891+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300913+00:00", "trade", 5.52, 4.0]
["2026-09-11T14:38:53.300981+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.300981+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301021+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301096+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301101+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301101+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301141+00:00", "trade", 5.515, 100.0]
["2026-09-11T14:38:53.301146+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301181+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301262+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301279+00:00", "trade", 5.5239, 50.0]
["2026-09-11T14:38:53.301442+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301753+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.301943+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.302053+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.302284+00:00", "trade", 5.515, 85.0]
["2026-09-11T14:38:53.302815+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.303602+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.303724+00:00", "trade", 5.52, 6.0]
["2026-09-11T14:38:53.308244+00:00", "trade", 5.51, 8417.0]
["2026-09-11T14:38:53.310769+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:53.320841+00:00", "trade", 5.51, 500.0]
["2026-09-11T14:38:53.400788+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.300651+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.697560+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.697586+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.697651+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.697666+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.697871+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.730694+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.870146+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.871164+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.871753+00:00", "trade", 5.52, 197.0]
["2026-09-11T14:38:54.871825+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.871870+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.871936+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.872337+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.890224+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:54.898938+00:00", "trade", 5.5198, 271.0]
["2026-09-11T14:38:54.905809+00:00", "trade", 5.52, 54.0]
["2026-09-11T14:38:55.143426+00:00", "trade", 5.52, 1.0]
["2026-09-11T14:38:55.339534+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:55.361111+00:00", "trade", 5.52, 271.0]
["2026-09-11T14:38:55.363456+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:55.363842+00:00", "trade", 5.5198, 271.0]
["2026-09-11T14:38:55.456733+00:00", "trade", 5.515, 900.0]
["2026-09-11T14:38:55.549940+00:00", "trade", 5.52, 25.0]
["2026-09-11T14:38:55.597886+00:00", "trade", 5.52, 12.0]
["2026-09-11T14:38:55.597943+00:00", "trade", 5.52, 13.0]
["2026-09-11T14:38:55.906098+00:00", "trade", 5.52, 54.0]
["2026-09-11T14:38:56.145467+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.146435+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.178316+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.179193+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.341910+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.342837+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.510090+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.533466+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.533500+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:56.534027+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.534108+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.594902+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.675745+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.675817+00:00", "trade", 5.5136, 1.0]
["2026-09-11T14:38:56.676682+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.780599+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.781897+00:00", "trade", 5.52, 145.0]
["2026-09-11T14:38:56.824313+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:56.837313+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:56.845802+00:00", "trade", 5.52, 400.0]
["2026-09-11T14:38:56.846530+00:00", "trade", 5.5199, 400.0]
["2026-09-11T14:38:56.847181+00:00", "trade", 5.52, 102.0]
["2026-09-11T14:38:56.847181+00:00", "trade", 5.52, 2400.0]
["2026-09-11T14:38:56.847183+00:00", "trade", 5.52, 34.0]
["2026-09-11T14:38:56.847183+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.847186+00:00", "trade", 5.52, 48.0]
["2026-09-11T14:38:56.847189+00:00", "trade", 5.52, 431.0]
["2026-09-11T14:38:56.847192+00:00", "trade", 5.52, 6.0]
["2026-09-11T14:38:56.847198+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:56.847233+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.847238+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.847273+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:56.847273+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.847273+00:00", "quote", 5.51, 5.52]
["2026-09-11T14:38:56.847288+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847358+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847363+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847368+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847368+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847378+00:00", "trade", 5.52, 62.0]
["2026-09-11T14:38:56.847378+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847378+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847381+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:38:56.847423+00:00", "quote", 5.52, 5.52]
["2026-09-11T14:38:56.847429+00:00", "trade", 5.52, 8.0]
["2026-09-11T14:38:56.847453+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847459+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847464+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847504+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847574+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847744+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847754+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847895+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847905+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847935+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.847970+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848020+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848020+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848140+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848145+00:00", "trade", 5.5199, 102.0]
["2026-09-11T14:38:56.848175+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848240+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848240+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848496+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848576+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848792+00:00", "trade", 5.5199, 48.0]
["2026-09-11T14:38:56.848977+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.848977+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.849149+00:00", "trade", 5.5199, 431.0]
["2026-09-11T14:38:56.849285+00:00", "trade", 5.525, 1806.0]
["2026-09-11T14:38:56.849507+00:00", "trade", 5.5199, 6.0]
["2026-09-11T14:38:56.849534+00:00", "trade", 5.5199, 62.0]
["2026-09-11T14:38:56.849659+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.849779+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.849784+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.849868+00:00", "trade", 5.5199, 100.0]
["2026-09-11T14:38:56.849898+00:00", "trade", 5.5199, 100.0]
["2026-09-11T14:38:56.850100+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.850226+00:00", "trade", 5.5199, 2400.0]
["2026-09-11T14:38:56.850256+00:00", "trade", 5.5199, 34.0]
["2026-09-11T14:38:56.850587+00:00", "trade", 5.5199, 8.0]
["2026-09-11T14:38:56.850617+00:00", "trade", 5.5199, 4309.0]
["2026-09-11T14:38:56.850801+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.851207+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.851258+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.851865+00:00", "trade", 5.5166, 51.0]
["2026-09-11T14:38:56.851922+00:00", "trade", 5.5204, 51.0]
["2026-09-11T14:38:56.851979+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.852420+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:56.856096+00:00", "trade", 5.525, 894.0]
["2026-09-11T14:38:57.211864+00:00", "trade", 5.525, 25.0]
["2026-09-11T14:38:57.359976+00:00", "trade", 5.5226, 25.0]
["2026-09-11T14:38:57.463259+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:57.468377+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:57.468697+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:57.468778+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:57.468818+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:57.469394+00:00", "trade", 5.525, 2250.0]
["2026-09-11T14:38:57.480948+00:00", "trade", 5.525, 2250.0]
["2026-09-11T14:38:57.482104+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:57.482846+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:57.483743+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.013965+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.261979+00:00", "trade", 5.53, 24.0]
["2026-09-11T14:38:58.345307+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:38:58.574880+00:00", "trade", 5.5574, 200.0]
["2026-09-11T14:38:58.652013+00:00", "trade", 5.53, 83.0]
["2026-09-11T14:38:58.653037+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.653062+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.653062+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.653082+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.653082+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.653097+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.655588+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.663326+00:00", "trade", 5.525, 462.0]
["2026-09-11T14:38:58.663587+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:58.663602+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:38:59.995082+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:00.137303+00:00", "trade", 5.5504, 100.0]
["2026-09-11T14:39:00.647317+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:39:00.700030+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.021402+00:00", "trade", 5.5452, 26.0]
["2026-09-11T14:39:01.021415+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.118205+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.118722+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.364401+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.625007+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.662331+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.664251+00:00", "trade", 5.525, 539.0]
["2026-09-11T14:39:01.665263+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:01.871090+00:00", "trade", 5.5299, 5000.0]
["2026-09-11T14:39:02.002081+00:00", "trade", 5.5299, 100.0]
["2026-09-11T14:39:02.894910+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:02.905505+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.270624+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.270664+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.307632+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.307632+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.308274+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.309101+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.318273+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:03.381670+00:00", "trade", 5.5467, 1.0]
["2026-09-11T14:39:03.520845+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:04.146088+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:04.158313+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:04.178636+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:04.179077+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:04.183796+00:00", "trade", 5.5287, 11.0]
["2026-09-11T14:39:04.318103+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:04.318108+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:05.666518+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:39:05.666524+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:39:05.666551+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:39:05.666566+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:39:05.666729+00:00", "trade", 5.525, 300.0]
["2026-09-11T14:39:05.667124+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:05.667124+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.039851+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:39:07.133360+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.180733+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.215455+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.319974+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.368435+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.403127+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.436617+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.525123+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.528170+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.529333+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.921845+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:39:07.922739+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.922739+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.922894+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.922894+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.923175+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.934417+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.934422+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:07.954024+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:09.024807+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:09.236948+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:09.238100+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:09.242726+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.588951+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.589041+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.589895+00:00", "trade", 5.525, 30.0]
["2026-09-11T14:39:10.602007+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.602047+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.650839+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.651580+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.832481+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.833283+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:10.886239+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.153776+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.202857+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:11.203444+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.204535+00:00", "trade", 5.53, 70.0]
["2026-09-11T14:39:11.204604+00:00", "trade", 5.53, 396.0]
["2026-09-11T14:39:11.204670+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:39:11.204730+00:00", "trade", 5.53, 67.0]
["2026-09-11T14:39:11.204797+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.204797+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.204817+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.204822+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.204842+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.205208+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.205283+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.698917+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:39:11.699635+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.828687+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.934514+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:11.999727+00:00", "trade", 5.5572, 900.0]
["2026-09-11T14:39:12.358258+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:12.698241+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:39:12.698262+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:39:12.699240+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:12.699290+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:12.699806+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:12.701250+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:12.793592+00:00", "trade", 5.525, 12.0]
["2026-09-11T14:39:13.159440+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:13.192689+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:13.192730+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:13.281160+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:13.360704+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:13.384792+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:13.406398+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:13.412300+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:13.413315+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:14.017438+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:14.017874+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:14.117351+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:14.511319+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:14.545846+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:14.985583+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:14.990773+00:00", "trade", 5.5449, 1.0]
["2026-09-11T14:39:15.019122+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:15.021709+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:15.441107+00:00", "trade", 5.5449, 300.0]
["2026-09-11T14:39:15.442485+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:15.799461+00:00", "trade", 5.532, 31.0]
["2026-09-11T14:39:17.953775+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:39:17.954716+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:18.037703+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:19.031053+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:19.035068+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:19.292748+00:00", "trade", 5.525, 200.0]
["2026-09-11T14:39:19.307476+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:19.661629+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:19.667032+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:20.019639+00:00", "trade", 5.5216, 13.0]
["2026-09-11T14:39:20.019684+00:00", "trade", 5.5216, 4.0]
["2026-09-11T14:39:20.171004+00:00", "trade", 5.525, 300.0]
["2026-09-11T14:39:20.172525+00:00", "trade", 5.525, 4.0]
["2026-09-11T14:39:21.035470+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:21.188256+00:00", "trade", 5.525, 5.0]
["2026-09-11T14:39:21.549245+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:39:21.549260+00:00", "trade", 5.525, 25.0]
["2026-09-11T14:39:21.606304+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:22.174746+00:00", "trade", 5.5263, 58.0]
["2026-09-11T14:39:22.330648+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:22.888752+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:22.940279+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:23.035170+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:23.175214+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:23.426457+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:23.568049+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:24.079859+00:00", "trade", 5.5286, 1.0]
["2026-09-11T14:39:25.003245+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.248609+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.610849+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:25.611714+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.611874+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.611879+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.611915+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.611915+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.611919+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.612200+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.612310+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.612686+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.700109+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.704109+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:25.889380+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:26.052388+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:26.174348+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:26.254093+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:26.564076+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:26.564076+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:26.564236+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:26.853710+00:00", "trade", 5.527, 29.0]
["2026-09-11T14:39:26.853765+00:00", "trade", 5.527, 15.0]
["2026-09-11T14:39:26.855800+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:27.019781+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:27.632844+00:00", "trade", 5.5286, 1.0]
["2026-09-11T14:39:27.766585+00:00", "trade", 5.544, 1.0]
["2026-09-11T14:39:28.111379+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:28.113820+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:28.307873+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:28.307877+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:28.650914+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:28.651630+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:28.923202+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:29.012424+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:29.012424+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:29.316234+00:00", "trade", 5.53, 20.0]
["2026-09-11T14:39:29.524138+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:29.564911+00:00", "trade", 5.53, 680.0]
["2026-09-11T14:39:29.564920+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.564923+00:00", "trade", 5.53, 120.0]
["2026-09-11T14:39:29.564926+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:39:29.564929+00:00", "trade", 5.53, 288.0]
["2026-09-11T14:39:29.565001+00:00", "trade", 5.53, 1620.0]
["2026-09-11T14:39:29.565004+00:00", "trade", 5.53, 700.0]
["2026-09-11T14:39:29.565011+00:00", "trade", 5.53, 8.0]
["2026-09-11T14:39:29.565011+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:39:29.565011+00:00", "trade", 5.53, 71.0]
["2026-09-11T14:39:29.565013+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:39:29.565016+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:39:29.565082+00:00", "trade", 5.53, 80.0]
["2026-09-11T14:39:29.565107+00:00", "trade", 5.53, 20.0]
["2026-09-11T14:39:29.565110+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565112+00:00", "trade", 5.53, 80.0]
["2026-09-11T14:39:29.565166+00:00", "trade", 5.53, 20.0]
["2026-09-11T14:39:29.565180+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565180+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565185+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565185+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:39:29.565186+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565190+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565193+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565195+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565197+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:39:29.565241+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:39:29.565302+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565456+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565471+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565491+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565516+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565518+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565526+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565551+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565614+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565616+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565617+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:39:29.565621+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:29.565629+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565631+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565722+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565722+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565727+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565727+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565727+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565732+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565732+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565732+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565732+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565737+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565737+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565737+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565834+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565846+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:29.565847+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565877+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565897+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.565962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566047+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566067+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566067+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566168+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566228+00:00", "trade", 5.53, 96.0]
["2026-09-11T14:39:29.566253+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566283+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566293+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566315+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:39:29.566413+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566704+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.566709+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.567275+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.567716+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.567731+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.568032+00:00", "trade", 5.535, 109.0]
["2026-09-11T14:39:29.568053+00:00", "trade", 5.53, 11.0]
["2026-09-11T14:39:29.570513+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.570543+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.574140+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:39:29.575274+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.575565+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.575565+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.575595+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.575610+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.576011+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.585824+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.646755+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.666211+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.667043+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.689681+00:00", "trade", 5.535, 271.0]
["2026-09-11T14:39:29.690684+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.691130+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.795444+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.818071+00:00", "trade", 5.5304, 271.0]
["2026-09-11T14:39:29.818644+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:29.995105+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.046486+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.046997+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.238228+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.238268+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.257799+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.258235+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.353507+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.360539+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.486484+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:39:30.487511+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.496519+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:39:30.519617+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:39:30.543560+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:39:30.544408+00:00", "trade", 5.53, 13.0]
["2026-09-11T14:39:30.544647+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.544727+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.545088+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.562655+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.565898+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.566334+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.773672+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:30.816974+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:31.444941+00:00", "trade", 5.535, 106.0]
["2026-09-11T14:39:31.769117+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:31.769573+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:31.885830+00:00", "trade", 5.53, 96.0]
["2026-09-11T14:39:32.018606+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.018626+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.018992+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.060422+00:00", "trade", 5.535, 51.0]
["2026-09-11T14:39:32.060887+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.060964+00:00", "trade", 5.535, 50.0]
["2026-09-11T14:39:32.066024+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.535496+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.750298+00:00", "trade", 5.5301, 4.0]
["2026-09-11T14:39:32.927855+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.928301+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:32.971635+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:33.267569+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:33.317468+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:33.520977+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:33.816546+00:00", "trade", 5.5301, 1200.0]
["2026-09-11T14:39:33.817112+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:33.817259+00:00", "trade", 5.5301, 6800.0]
["2026-09-11T14:39:34.163467+00:00", "trade", 5.5399, 100.0]
["2026-09-11T14:39:35.101535+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:35.498077+00:00", "trade", 5.5564, 300.0]
["2026-09-11T14:39:36.062122+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:36.089773+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:37.337729+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:37.339162+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:37.371850+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:37.433346+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:37.695811+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:39:39.061813+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:39.901402+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:39.902950+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:39.903381+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:39.916798+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:40.210793+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:40.391882+00:00", "trade", 5.535, 29.0]
["2026-09-11T14:39:40.392246+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:39:40.392491+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:40.762535+00:00", "trade", 5.5418, 1.0]
["2026-09-11T14:39:42.449157+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:42.451522+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:42.540469+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:42.868966+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:43.444966+00:00", "trade", 5.535, 104.0]
["2026-09-11T14:39:43.489352+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:39:43.503381+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:43.579708+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:43.964489+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:43.964950+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:44.137506+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:44.533468+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:44.596854+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:44.682213+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:44.804734+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:39:44.804806+00:00", "trade", 5.53, 800.0]
["2026-09-11T14:39:44.805107+00:00", "trade", 5.53, 8.0]
["2026-09-11T14:39:44.805107+00:00", "trade", 5.53, 40.0]
["2026-09-11T14:39:44.805113+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:39:44.805116+00:00", "trade", 5.53, 241.0]
["2026-09-11T14:39:44.805116+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:39:44.805119+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:44.805140+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805195+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805235+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805255+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805266+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805267+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:44.805267+00:00", "trade", 5.53, 62.0]
["2026-09-11T14:39:44.805287+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:39:44.805291+00:00", "trade", 5.53, 2222.0]
["2026-09-11T14:39:44.805294+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:44.805294+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:39:44.805356+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805356+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805371+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805376+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:44.805406+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805421+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805421+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805426+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805457+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805457+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805457+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805461+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805466+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805471+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805471+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805471+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805476+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805476+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805481+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805481+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805481+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805570+00:00", "trade", 5.53, 13.0]
["2026-09-11T14:39:44.805626+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805707+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805722+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805762+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805762+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805907+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.805912+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806027+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806027+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806072+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806273+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806428+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806564+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806604+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806724+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.806924+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.807245+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.807636+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:44.808183+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:44.815328+00:00", "trade", 5.525, 30.0]
["2026-09-11T14:39:44.854821+00:00", "trade", 5.525, 1.0]
["2026-09-11T14:39:46.747233+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:46.752997+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:46.753107+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:46.933377+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:47.072217+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:47.178215+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:47.527526+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:47.527566+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.067637+00:00", "trade", 5.525, 1.0]
["2026-09-11T14:39:48.068664+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.074761+00:00", "trade", 5.525, 1.0]
["2026-09-11T14:39:48.102781+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.350756+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.350796+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.350991+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.351624+00:00", "trade", 5.53, 68.0]
["2026-09-11T14:39:48.351873+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.352355+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.352746+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.352746+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.353187+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.353192+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.353197+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.378926+00:00", "trade", 5.53, 271.0]
["2026-09-11T14:39:48.381485+00:00", "trade", 5.5298, 271.0]
["2026-09-11T14:39:48.541442+00:00", "trade", 5.53, 107.0]
["2026-09-11T14:39:48.541445+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:48.541451+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:48.541490+00:00", "trade", 5.53, 2400.0]
["2026-09-11T14:39:48.541490+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:39:48.541493+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:39:48.541495+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541496+00:00", "trade", 5.53, 1000.0]
["2026-09-11T14:39:48.541555+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541560+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541560+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541607+00:00", "trade", 5.53, 24.0]
["2026-09-11T14:39:48.541660+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541660+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541665+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541670+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541675+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541680+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541685+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541694+00:00", "trade", 5.53, 70.0]
["2026-09-11T14:39:48.541695+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541720+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:39:48.541726+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.541731+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.541731+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.541735+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.541740+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.541775+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.541996+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542217+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542257+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542257+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542297+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542297+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542302+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542302+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542457+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542618+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.542698+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.543540+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.543815+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.544377+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.544417+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.544858+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.545580+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.545580+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.546016+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.546256+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:48.578063+00:00", "trade", 5.535, 25.0]
["2026-09-11T14:39:48.595853+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:39:49.449787+00:00", "trade", 5.535, 8000.0]
["2026-09-11T14:39:49.451041+00:00", "trade", 5.5314, 65.0]
["2026-09-11T14:39:49.977208+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:49.977353+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:51.955385+00:00", "trade", 5.535, 8000.0]
["2026-09-11T14:39:53.350543+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:53.538400+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:53.572131+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:53.572567+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:53.584846+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:53.735099+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:53.873909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:54.841984+00:00", "trade", 5.5409, 20.0]
["2026-09-11T14:39:55.011918+00:00", "trade", 5.532, 215.0]
["2026-09-11T14:39:55.096670+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:55.134761+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:55.172566+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:55.173493+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:56.349908+00:00", "trade", 5.535, 30.0]
["2026-09-11T14:39:57.396901+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.557092+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.567788+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.578032+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.601834+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.602255+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.602871+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.718757+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.719173+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.808732+00:00", "trade", 5.5409, 1.0]
["2026-09-11T14:39:57.818334+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.818349+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.833400+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.833460+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.833520+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:57.834292+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:58.335285+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:58.335340+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:58.909908+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:59.448825+00:00", "trade", 5.535, 8000.0]
["2026-09-11T14:39:59.449447+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:59.449883+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:59.450770+00:00", "trade", 5.538, 1.0]
["2026-09-11T14:39:59.547591+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:59.834844+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:39:59.995126+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:00.288595+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:00.395144+00:00", "trade", 5.535, 2600.0]
["2026-09-11T14:40:00.395731+00:00", "trade", 5.535, 5400.0]
["2026-09-11T14:40:00.894011+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.022898+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.057365+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.057405+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.140272+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.140272+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.140743+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.140773+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.211697+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.413296+00:00", "trade", 5.5399, 8000.0]
["2026-09-11T14:40:01.413924+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.414550+00:00", "trade", 5.5362, 64.0]
["2026-09-11T14:40:01.414761+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.597902+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.597942+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:01.864070+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:02.430799+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:02.430849+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:02.529645+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:02.634680+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:02.702972+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:02.725020+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:02.941248+00:00", "trade", 5.54, 8000.0]
["2026-09-11T14:40:02.941856+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.233235+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.233265+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.513642+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.685982+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.686449+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.841417+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.901731+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:03.902167+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:04.463604+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:04.464110+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:04.504797+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:05.152542+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:40:05.691151+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:06.058781+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:06.819517+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:06.819517+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:06.872488+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:06.872533+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:06.957601+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:07.286619+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:07.287220+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:08.530555+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:08.579011+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:08.590613+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:08.617061+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:08.867267+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:08.867743+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:08.868184+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:09.327326+00:00", "trade", 5.5399, 25.0]
["2026-09-11T14:40:09.327332+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:09.327440+00:00", "trade", 5.5399, 75.0]
["2026-09-11T14:40:09.328054+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:09.328334+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:09.439960+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:09.440436+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:09.495653+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:09.508589+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:09.993433+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:10.169487+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:10.338620+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:10.661653+00:00", "trade", 5.5541, 5.0]
["2026-09-11T14:40:10.702982+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:10.721215+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:10.985184+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:11.043347+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:11.395139+00:00", "trade", 5.5406, 1.0]
["2026-09-11T14:40:11.589109+00:00", "trade", 5.535, 2.0]
["2026-09-11T14:40:11.669453+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:11.856653+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:12.072537+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:40:12.072561+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:40:13.307307+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.348760+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.348840+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.354484+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.451876+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.452066+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.472630+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.475221+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:13.993793+00:00", "trade", 5.54, 70.0]
["2026-09-11T14:40:13.993853+00:00", "trade", 5.54, 68.0]
["2026-09-11T14:40:14.549314+00:00", "trade", 5.54, 135.0]
["2026-09-11T14:40:14.580538+00:00", "trade", 5.54, 2300.0]
["2026-09-11T14:40:14.580538+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:40:14.580541+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580544+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:40:14.580544+00:00", "trade", 5.54, 368.0]
["2026-09-11T14:40:14.580613+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580613+00:00", "trade", 5.54, 136.0]
["2026-09-11T14:40:14.580617+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580622+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:14.580622+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:14.580622+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580622+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580627+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:14.580627+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:40:14.580631+00:00", "trade", 5.54, 96.0]
["2026-09-11T14:40:14.580631+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:40:14.580635+00:00", "trade", 5.54, 69.0]
["2026-09-11T14:40:14.580635+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580640+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580640+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580640+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:40:14.580646+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580646+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:40:14.580646+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580650+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580652+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580655+00:00", "trade", 5.54, 6.0]
["2026-09-11T14:40:14.580655+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580658+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580658+00:00", "trade", 5.54, 700.0]
["2026-09-11T14:40:14.580661+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580667+00:00", "trade", 5.54, 632.0]
["2026-09-11T14:40:14.580670+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:40:14.580677+00:00", "trade", 5.54, 12.0]
["2026-09-11T14:40:14.580677+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:40:14.580682+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580682+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580686+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580686+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:40:14.580691+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580691+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580691+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580691+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:14.580798+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:40:14.580868+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:40:14.580878+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:40:14.580899+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:40:14.580904+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:40:14.580914+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:40:14.580919+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:40:14.580949+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581029+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581039+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581044+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581054+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581109+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581159+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581199+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581204+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581209+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581214+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581244+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581294+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581430+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581435+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581435+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581480+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581555+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581625+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581675+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581675+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581680+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581792+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:40:14.581796+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581846+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581871+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.581871+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.582307+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.582713+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.587459+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.588290+00:00", "trade", 5.545, 30.0]
["2026-09-11T14:40:14.588862+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.589309+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:14.745898+00:00", "trade", 5.545, 3000.0]
["2026-09-11T14:40:14.989732+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:15.087442+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:16.182165+00:00", "trade", 5.5538, 1300.0]
["2026-09-11T14:40:16.225351+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:16.251216+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:16.355985+00:00", "trade", 5.545, 8000.0]
["2026-09-11T14:40:16.356144+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:16.357230+00:00", "trade", 5.5419, 57.0]
["2026-09-11T14:40:16.528555+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:18.053164+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:18.053611+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:18.519560+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:18.666151+00:00", "trade", 5.545, 8000.0]
["2026-09-11T14:40:19.421735+00:00", "trade", 5.545, 30.0]
["2026-09-11T14:40:19.450748+00:00", "trade", 5.5369, 292.0]
["2026-09-11T14:40:19.555451+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.555486+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.555937+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.564618+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.658396+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.686017+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.785007+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.786551+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.788105+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.789348+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.791874+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.796094+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.801376+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.802840+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.820592+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.844584+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.846874+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:19.862517+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:20.008916+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:40:20.010273+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:20.031283+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:20.084004+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:20.122824+00:00", "trade", 5.544, 25.0]
["2026-09-11T14:40:20.126183+00:00", "trade", 5.55, 190.0]
["2026-09-11T14:40:20.126461+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:20.126461+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:20.129521+00:00", "trade", 5.5401, 25.0]
["2026-09-11T14:40:20.146073+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146100+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146100+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:40:20.146103+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146106+00:00", "trade", 5.55, 600.0]
["2026-09-11T14:40:20.146160+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146252+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146312+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146323+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146337+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146342+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146342+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146358+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146370+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146373+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146373+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146407+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146419+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146425+00:00", "trade", 5.55, 4.0]
["2026-09-11T14:40:20.146425+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146438+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146458+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:20.146473+00:00", "trade", 5.55, 14.0]
["2026-09-11T14:40:20.146473+00:00", "trade", 5.55, 70.0]
["2026-09-11T14:40:20.146536+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146536+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:20.146738+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.146778+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.146924+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:40:20.147074+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.147134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.147154+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.147250+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.147330+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.147345+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.147370+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.147585+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.150518+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.150532+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.151710+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.308258+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.308323+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.308328+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.308333+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.308378+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.308413+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.449700+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.449700+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.449710+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.524006+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.662842+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:20.677450+00:00", "trade", 5.555, 72.0]
["2026-09-11T14:40:20.748088+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:40:20.794290+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.288421+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.288456+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.288456+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.288461+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.288542+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.347437+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.347730+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:40:21.348003+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.348028+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.348088+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.348296+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:40:21.348389+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.348555+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.348840+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.348915+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.349361+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.355802+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.477747+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.518599+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.661575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.662662+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:21.873489+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:22.033264+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:22.070919+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:22.403180+00:00", "trade", 5.555, 3000.0]
["2026-09-11T14:40:22.412968+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:22.413294+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:22.414587+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:22.530824+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:22.893199+00:00", "trade", 5.5409, 1.0]
["2026-09-11T14:40:23.161165+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.161575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.174752+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.429911+00:00", "trade", 5.5501, 8000.0]
["2026-09-11T14:40:23.430521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.431165+00:00", "trade", 5.5505, 60.0]
["2026-09-11T14:40:23.536197+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.537621+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.537666+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.537666+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.987617+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:23.988088+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.048021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.051990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.197126+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.203516+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.326208+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.326248+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.600761+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.601212+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.601644+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.749425+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.793646+00:00", "trade", 5.55, 110.0]
["2026-09-11T14:40:24.794187+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.794468+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.794593+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.886351+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.948078+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:24.948569+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.010808+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.310691+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.324274+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.367371+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.413882+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.429780+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.435108+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.436606+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.436666+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:25.785037+00:00", "trade", 5.5505, 700.0]
["2026-09-11T14:40:25.902180+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:26.847289+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:26.847741+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:26.852342+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:26.907648+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:27.009200+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:27.155779+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:27.497698+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:27.555355+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:27.659719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:27.717812+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:27.717862+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:28.260594+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:28.373783+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:28.872486+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:28.873744+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:28.882033+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.052865+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.073314+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.091948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.093196+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.143330+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.220048+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.417723+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:40:29.445800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.453589+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.457388+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.536635+00:00", "trade", 5.5543, 25.0]
["2026-09-11T14:40:29.612141+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.612142+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:40:29.612173+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:29.612768+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.613064+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.613084+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.615194+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.621855+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.621858+00:00", "trade", 5.55, 2171.0]
["2026-09-11T14:40:29.621949+00:00", "trade", 5.55, 129.0]
["2026-09-11T14:40:29.621950+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:29.621952+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:40:29.621955+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:29.622050+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622085+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622090+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622150+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622155+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622160+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622240+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622377+00:00", "trade", 5.55, 107.0]
["2026-09-11T14:40:29.622377+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:40:29.622382+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:40:29.622400+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:29.622403+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:29.622466+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622541+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:40:29.622561+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622561+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622571+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622582+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622611+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622646+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:40:29.622652+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.622652+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.622666+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.622682+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.622837+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.622887+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.622948+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.623118+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.623148+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.623188+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.623408+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.624681+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.625207+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.625233+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.625914+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.625929+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:29.634696+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:29.995148+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:30.163665+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:30.163665+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:30.164767+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:30.164772+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:30.416296+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:30.417629+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:30.527521+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:31.060375+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:40:31.061983+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:31.063316+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:31.150739+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:31.719448+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:32.738306+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:40:32.739261+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:32.741185+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:32.741772+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:33.350883+00:00", "trade", 5.5406, 20.0]
["2026-09-11T14:40:33.611017+00:00", "trade", 5.545, 2250.0]
["2026-09-11T14:40:33.613387+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:33.614935+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:33.761399+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:33.891358+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:34.241847+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:40:34.506914+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:34.793236+00:00", "trade", 5.5475, 4883.0]
["2026-09-11T14:40:34.794614+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:34.839264+00:00", "trade", 5.5493, 200.0]
["2026-09-11T14:40:35.239014+00:00", "trade", 5.5418, 1.0]
["2026-09-11T14:40:35.245913+00:00", "trade", 5.5418, 335.0]
["2026-09-11T14:40:35.997688+00:00", "trade", 5.55, 75.0]
["2026-09-11T14:40:35.997690+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:40:35.998680+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:35.998830+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:36.001196+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:36.002123+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:36.065704+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:36.568711+00:00", "trade", 5.5403, 1.0]
["2026-09-11T14:40:36.784923+00:00", "trade", 5.545, 3.0]
["2026-09-11T14:40:37.378570+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:37.851556+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:38.321319+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:40:38.724329+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:38.725045+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.584526+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.585844+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.631363+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.641427+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.653917+00:00", "trade", 5.545, 2250.0]
["2026-09-11T14:40:39.654458+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.655460+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.656583+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:39.726727+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:40:39.939624+00:00", "trade", 5.5487, 10.0]
["2026-09-11T14:40:40.277247+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:40:40.424496+00:00", "trade", 5.5405, 27.0]
["2026-09-11T14:40:40.443286+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:41.128968+00:00", "trade", 5.545, 2250.0]
["2026-09-11T14:40:41.128968+00:00", "trade", 5.545, 2250.0]
["2026-09-11T14:40:41.129272+00:00", "trade", 5.545, 2250.0]
["2026-09-11T14:40:41.129940+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:41.130867+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:41.132266+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:41.662507+00:00", "trade", 5.545, 1847.0]
["2026-09-11T14:40:42.147082+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:42.184932+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:42.844386+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:42.845785+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:43.747832+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:43.749281+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:43.794847+00:00", "trade", 5.5462, 4883.0]
["2026-09-11T14:40:43.796098+00:00", "trade", 5.5466, 57.0]
["2026-09-11T14:40:43.871281+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:44.301728+00:00", "trade", 5.5402, 10.0]
["2026-09-11T14:40:45.437625+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:45.438096+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:46.073433+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:46.074676+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:46.418052+00:00", "trade", 5.5414, 33.0]
["2026-09-11T14:40:46.739361+00:00", "trade", 5.5529, 200.0]
["2026-09-11T14:40:47.574458+00:00", "trade", 5.5403, 1250.0]
["2026-09-11T14:40:48.244221+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:48.246086+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:40:48.246089+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:40:48.246702+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:48.246782+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:48.472759+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:49.196573+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:49.790287+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:49.790723+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:49.791885+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:49.792327+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:49.792803+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:49.793369+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:50.027120+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:51.291519+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:40:51.562125+00:00", "trade", 5.5384, 16.0]
["2026-09-11T14:40:52.959097+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:40:53.505692+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:54.144858+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:54.295973+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:54.296469+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:54.622691+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:40:55.014904+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:55.160591+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:55.715808+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:55.792500+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:55.792556+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:55.792556+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:55.792556+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:56.095216+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:56.281475+00:00", "trade", 5.542, 4957.0]
["2026-09-11T14:40:56.626656+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:56.890130+00:00", "trade", 5.5486, 4.0]
["2026-09-11T14:40:56.940906+00:00", "trade", 5.5527, 300.0]
["2026-09-11T14:40:57.030937+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:40:57.305026+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.508195+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.520915+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.629909+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630376+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630391+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630412+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:40:57.630451+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630551+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630586+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630752+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630836+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:40:57.630887+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.630887+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.632611+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.639768+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.640264+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:57.876081+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:40:57.876712+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:58.213018+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:58.238629+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:58.643918+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:58.716496+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:58.716977+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.018310+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.021447+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.096666+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.097413+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.138045+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.150965+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.151006+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.186896+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.266174+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:59.270961+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:59.272320+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:59.376282+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.402843+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:40:59.402861+00:00", "trade", 5.54, 75.0]
["2026-09-11T14:40:59.402885+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:40:59.403447+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.403487+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.405010+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.421174+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.503004+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:40:59.995190+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.073686+00:00", "trade", 5.5527, 100.0]
["2026-09-11T14:41:00.391454+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.657096+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.708714+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.708714+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.849118+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.849153+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.849599+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.865723+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:00.866244+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.406540+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.521128+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.521855+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.523413+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.562335+00:00", "trade", 5.5403, 270.0]
["2026-09-11T14:41:01.604306+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.604306+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.604351+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.636367+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.725083+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:01.998930+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:02.325222+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:02.325222+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:02.325277+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:02.325468+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:02.325478+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:02.778412+00:00", "trade", 5.5465, 100.0]
["2026-09-11T14:41:03.829608+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:03.978057+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:03.978573+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:03.979094+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:04.032135+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:04.032647+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:04.665876+00:00", "trade", 5.544, 4957.0]
["2026-09-11T14:41:04.728779+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:04.729260+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:04.729701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:04.729701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:05.580637+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:05.580978+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:05.584130+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:06.099040+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:06.767210+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:41:06.767648+00:00", "trade", 5.545, 751.0]
["2026-09-11T14:41:07.121640+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:07.122076+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:07.122156+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:08.929657+00:00", "trade", 5.54, 96.0]
["2026-09-11T14:41:09.064771+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.170287+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.170292+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.170322+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.170372+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.170422+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.170763+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.170899+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:09.485028+00:00", "trade", 5.5412, 500.0]
["2026-09-11T14:41:09.521902+00:00", "trade", 5.5394, 200.0]
["2026-09-11T14:41:09.738667+00:00", "trade", 5.5522, 51.0]
["2026-09-11T14:41:10.122708+00:00", "trade", 5.545, 17.0]
["2026-09-11T14:41:10.222660+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:41:10.589756+00:00", "trade", 5.5486, 1.0]
["2026-09-11T14:41:10.633541+00:00", "trade", 5.54, 22.0]
["2026-09-11T14:41:10.660509+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:41:10.854230+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:41:10.854767+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:10.854847+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:10.854862+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:10.854867+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:10.855233+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:10.858596+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.020751+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:41:11.020763+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:11.021384+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.021404+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.021745+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.021770+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.082965+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.101289+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.124155+00:00", "trade", 5.54, 258.0]
["2026-09-11T14:41:11.420737+00:00", "trade", 5.5463, 1.0]
["2026-09-11T14:41:11.526511+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.526973+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.744210+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:11.744701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:12.681332+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:12.698812+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:12.733073+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:13.213247+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:13.545944+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:13.797700+00:00", "trade", 5.5425, 31.0]
["2026-09-11T14:41:14.461223+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:14.523441+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:14.859462+00:00", "trade", 5.5411, 62.0]
["2026-09-11T14:41:14.859826+00:00", "trade", 5.5411, 1.0]
["2026-09-11T14:41:15.267966+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:16.215372+00:00", "trade", 5.5465, 30.0]
["2026-09-11T14:41:17.866368+00:00", "trade", 5.5477, 18.0]
["2026-09-11T14:41:17.941994+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:18.293611+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:18.299470+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:18.421784+00:00", "trade", 5.5411, 4883.0]
["2026-09-11T14:41:18.571663+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:18.572319+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:18.873015+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.217049+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.217089+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.218152+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.434397+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.435760+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.436757+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.436883+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:19.462339+00:00", "trade", 5.5471, 293.0]
["2026-09-11T14:41:19.587813+00:00", "trade", 5.5405, 4883.0]
["2026-09-11T14:41:19.806893+00:00", "trade", 5.545, 108.0]
["2026-09-11T14:41:19.873437+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:20.094937+00:00", "trade", 5.541, 1.0]
["2026-09-11T14:41:20.165139+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:41:20.332217+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:41:20.529090+00:00", "trade", 5.5401, 4957.0]
["2026-09-11T14:41:21.600709+00:00", "trade", 5.5479, 100.0]
["2026-09-11T14:41:21.642298+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.643596+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.663964+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.684121+00:00", "trade", 5.545, 500.0]
["2026-09-11T14:41:21.684689+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.685170+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.736938+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.758234+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.758665+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.844885+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.853666+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:21.864427+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:22.035564+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:22.278968+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:22.278968+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:22.833278+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:23.129831+00:00", "trade", 5.54, 6.0]
["2026-09-11T14:41:23.152171+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:41:23.772070+00:00", "trade", 5.5466, 1.0]
["2026-09-11T14:41:24.131448+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:24.193521+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:24.194052+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:24.194489+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:24.315261+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:24.518319+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:24.522850+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:24.748822+00:00", "trade", 5.541, 100.0]
["2026-09-11T14:41:24.748882+00:00", "trade", 5.541, 30.0]
["2026-09-11T14:41:25.032378+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:25.245571+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:25.359137+00:00", "trade", 5.5476, 200.0]
["2026-09-11T14:41:25.403021+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:25.403497+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:25.612451+00:00", "trade", 5.5411, 221.0]
["2026-09-11T14:41:25.707385+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:25.781856+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:41:25.781868+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:25.781989+00:00", "trade", 5.545, 75.0]
["2026-09-11T14:41:27.694886+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:27.695563+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:27.695563+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:27.887470+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:27.950325+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:27.953968+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:27.978537+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:28.012347+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:28.013189+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:28.707653+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:28.708334+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:29.613228+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:29.615669+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:29.616150+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:29.620761+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:29.645560+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:29.791077+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:29.995238+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:30.360574+00:00", "trade", 5.5476, 100.0]
["2026-09-11T14:41:31.058243+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:31.242712+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:32.828853+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:32.906659+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:32.907541+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:32.907576+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:33.265358+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:33.265363+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:33.322053+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:33.326278+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:33.570339+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:33.574468+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:34.466549+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:41:34.467668+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:41:34.799126+00:00", "trade", 5.5476, 14.0]
["2026-09-11T14:41:35.148145+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:35.148626+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:35.213129+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:35.216207+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:35.256508+00:00", "trade", 5.5429, 335.0]
["2026-09-11T14:41:35.275045+00:00", "trade", 5.5429, 600.0]
["2026-09-11T14:41:35.486484+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:35.489858+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:35.537832+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:35.798598+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:35.971094+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:36.098858+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:36.331893+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:36.545690+00:00", "trade", 5.54, 4883.0]
["2026-09-11T14:41:36.691443+00:00", "trade", 5.5394, 100.0]
["2026-09-11T14:41:36.844939+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:36.854301+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:36.895454+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.096799+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.097335+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.146758+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.266638+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.435373+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:41:37.536485+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.536961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.744951+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.859339+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:37.867309+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:37.870418+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:37.977987+00:00", "trade", 5.5394, 1.0]
["2026-09-11T14:41:38.051451+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:38.078426+00:00", "trade", 5.5486, 1.0]
["2026-09-11T14:41:38.120155+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:38.531674+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:38.532226+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:38.539152+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:38.550865+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:38.742281+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:38.983540+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:39.274007+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:39.392669+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:39.393165+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:39.526528+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:40.022493+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:40.054580+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:40.521201+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:40.903610+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:41.138606+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:41.142134+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:41.142134+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:41.142615+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:41.143016+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:41.600124+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:43.099674+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:43.122614+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:43.124117+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:41:43.124739+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:43.128858+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:43.185213+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:41:43.799702+00:00", "trade", 5.5407, 43.0]
["2026-09-11T14:41:43.856246+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:41:43.856294+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:41:43.856294+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:43.856298+00:00", "trade", 5.54, 14.0]
["2026-09-11T14:41:43.856300+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:43.856301+00:00", "trade", 5.54, 250.0]
["2026-09-11T14:41:43.856306+00:00", "trade", 5.54, 1300.0]
["2026-09-11T14:41:43.856306+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:43.856306+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:41:43.856306+00:00", "trade", 5.54, 12.0]
["2026-09-11T14:41:43.856306+00:00", "trade", 5.54, 21.0]
["2026-09-11T14:41:43.856312+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:43.856312+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:41:43.856312+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:41:43.856312+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:43.856315+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:41:43.856315+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:41:43.856471+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856506+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856506+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856511+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856512+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:41:43.856512+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:43.856516+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856517+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:41:43.856517+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:43.856536+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856561+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856598+00:00", "trade", 5.54, 15.0]
["2026-09-11T14:41:43.856606+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856621+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856722+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856722+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856726+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856731+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:43.856787+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:41:43.856802+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.856809+00:00", "trade", 5.535, 192.0]
["2026-09-11T14:41:43.856811+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.856887+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857002+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857017+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857037+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857092+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857137+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857217+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857293+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857338+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857418+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857418+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857498+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857578+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.857859+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.858460+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.858736+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.860405+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:41:43.861578+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:43.942197+00:00", "trade", 5.5423, 29.0]
["2026-09-11T14:41:45.427420+00:00", "trade", 5.535, 24.0]
["2026-09-11T14:41:45.428076+00:00", "trade", 5.535, 48.0]
["2026-09-11T14:41:46.216078+00:00", "trade", 5.538, 200.0]
["2026-09-11T14:41:47.224065+00:00", "trade", 5.5402, 4.0]
["2026-09-11T14:41:47.358967+00:00", "trade", 5.5471, 5.0]
["2026-09-11T14:41:47.488804+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:48.056191+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:41:48.057060+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:48.057060+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:48.057542+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:48.244999+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:41:48.245885+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:48.246003+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:41:48.246907+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:48.272197+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:48.283527+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:41:48.304074+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:41:48.343465+00:00", "trade", 5.535, 4.0]
["2026-09-11T14:41:48.818232+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:49.281413+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:49.349507+00:00", "trade", 5.535, 10.0]
["2026-09-11T14:41:49.858027+00:00", "trade", 5.5383, 4883.0]
["2026-09-11T14:41:51.147944+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:51.419581+00:00", "trade", 5.5363, 4957.0]
["2026-09-11T14:41:51.422215+00:00", "trade", 5.535, 300.0]
["2026-09-11T14:41:51.424101+00:00", "trade", 5.535, 15.0]
["2026-09-11T14:41:52.039239+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:41:52.039275+00:00", "trade", 5.535, 4.0]
["2026-09-11T14:41:52.530976+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:41:53.510829+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:53.520396+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:53.520847+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:53.521033+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:53.521281+00:00", "trade", 5.535, 75.0]
["2026-09-11T14:41:53.540572+00:00", "trade", 5.54, 24.0]
["2026-09-11T14:41:54.056678+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:54.056678+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:54.056708+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:54.058076+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:54.058096+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:54.154117+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:54.439286+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:41:54.537277+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:54.551251+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.060122+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.060778+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.068903+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.353549+00:00", "trade", 5.5389, 33.0]
["2026-09-11T14:41:55.354613+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.375478+00:00", "trade", 5.5396, 212.0]
["2026-09-11T14:41:55.521205+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.521782+00:00", "trade", 5.54, 83.0]
["2026-09-11T14:41:55.521845+00:00", "trade", 5.54, 69.0]
["2026-09-11T14:41:55.522067+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.522067+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.522082+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:41:55.687410+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:55.687430+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687440+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687456+00:00", "trade", 5.54, 2400.0]
["2026-09-11T14:41:55.687456+00:00", "trade", 5.54, 136.0]
["2026-09-11T14:41:55.687458+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:41:55.687458+00:00", "trade", 5.54, 600.0]
["2026-09-11T14:41:55.687461+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687463+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:55.687465+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687465+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687468+00:00", "trade", 5.54, 96.0]
["2026-09-11T14:41:55.687470+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:41:55.687474+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:55.687476+00:00", "trade", 5.54, 163.0]
["2026-09-11T14:41:55.687476+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687479+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:55.687481+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687483+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:41:55.687486+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:41:55.687488+00:00", "trade", 5.54, 168.0]
["2026-09-11T14:41:55.687501+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687501+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687506+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687506+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687565+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687565+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687615+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:41:55.687616+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687616+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687721+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687721+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687754+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687756+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687761+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:41:55.687766+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.687776+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.687861+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.687861+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.687866+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.687871+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688042+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688087+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688122+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688222+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688287+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688312+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688342+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688448+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688623+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688703+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.688904+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.689741+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.692943+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:55.693825+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:56.787796+00:00", "trade", 5.5373, 100.0]
["2026-09-11T14:41:57.517134+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:58.135378+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:58.135378+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:58.135739+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:58.136701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:58.136701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:58.137137+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:41:58.474270+00:00", "trade", 5.538, 10.0]
["2026-09-11T14:41:59.245288+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:59.296960+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:59.433028+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:41:59.995266+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:00.132764+00:00", "trade", 5.5389, 100.0]
["2026-09-11T14:42:00.634768+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:00.643073+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:00.645193+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:00.646466+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:00.647127+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:00.647584+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:01.230025+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:01.622113+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:01.622113+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:01.622845+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:01.622845+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:01.630007+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:42:01.909487+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:01.909528+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:02.019454+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:02.032716+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:02.054974+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:02.301781+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:02.344182+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:02.349695+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:02.467907+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:03.621759+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:03.899669+00:00", "trade", 5.5402, 200.0]
["2026-09-11T14:42:04.092990+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.093076+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.097596+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.097596+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.146653+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.445926+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.446467+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.538811+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:42:04.542272+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:42:04.573830+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.574271+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.683827+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.821349+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.821790+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.886133+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:04.951254+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:05.581519+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:05.581800+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:05.810715+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:05.810730+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:05.815275+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:05.865951+00:00", "trade", 5.545, 18.0]
["2026-09-11T14:42:06.428608+00:00", "trade", 5.545, 8.0]
["2026-09-11T14:42:06.448678+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:06.449159+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:08.201471+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:08.205651+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:09.018421+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:09.018421+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:09.508076+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:09.508553+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:09.508558+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:09.512477+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:09.884195+00:00", "trade", 5.54, 4883.0]
["2026-09-11T14:42:10.387350+00:00", "trade", 5.5431, 700.0]
["2026-09-11T14:42:10.388609+00:00", "trade", 5.5389, 50.0]
["2026-09-11T14:42:10.418544+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:11.018796+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:42:11.677794+00:00", "trade", 5.5401, 1000.0]
["2026-09-11T14:42:11.679736+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:11.679781+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:11.680177+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:11.680859+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:12.600799+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:12.601546+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:13.088640+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:13.098960+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:13.499768+00:00", "trade", 5.5397, 1.0]
["2026-09-11T14:42:14.923844+00:00", "trade", 5.543, 10.0]
["2026-09-11T14:42:17.521513+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:18.099939+00:00", "trade", 5.5443, 200.0]
["2026-09-11T14:42:21.459865+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:42:22.022796+00:00", "trade", 5.545, 24.0]
["2026-09-11T14:42:23.045995+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:23.046466+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:23.099323+00:00", "trade", 5.5461, 100.0]
["2026-09-11T14:42:23.404826+00:00", "trade", 5.543, 64.0]
["2026-09-11T14:42:26.226587+00:00", "trade", 5.5408, 100.0]
["2026-09-11T14:42:26.451281+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:26.760902+00:00", "trade", 5.5476, 1.0]
["2026-09-11T14:42:26.761263+00:00", "trade", 5.5476, 1.0]
["2026-09-11T14:42:26.960024+00:00", "trade", 5.545, 1000.0]
["2026-09-11T14:42:29.461069+00:00", "trade", 5.546, 100.0]
["2026-09-11T14:42:29.995298+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:30.357837+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:42:31.097348+00:00", "trade", 5.545, 125.0]
["2026-09-11T14:42:33.730002+00:00", "trade", 5.5401, 30.0]
["2026-09-11T14:42:34.514906+00:00", "trade", 5.5438, 24.0]
["2026-09-11T14:42:34.940781+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:34.941257+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:35.267379+00:00", "trade", 5.5393, 335.0]
["2026-09-11T14:42:40.389704+00:00", "trade", 5.5428, 5.0]
["2026-09-11T14:42:40.935532+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:42.032684+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:42.284352+00:00", "trade", 5.545, 74.0]
["2026-09-11T14:42:45.514793+00:00", "trade", 5.5392, 100.0]
["2026-09-11T14:42:45.741427+00:00", "trade", 5.5374, 300.0]
["2026-09-11T14:42:49.721543+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:49.722024+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:50.117008+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:42:50.120307+00:00", "trade", 5.54, 220.0]
["2026-09-11T14:42:50.461484+00:00", "trade", 5.545, 3.0]
["2026-09-11T14:42:50.484330+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:42:50.685987+00:00", "trade", 5.5408, 143.0]
["2026-09-11T14:42:52.733937+00:00", "trade", 5.545, 3.0]
["2026-09-11T14:42:53.380191+00:00", "trade", 5.5374, 100.0]
["2026-09-11T14:42:54.165483+00:00", "trade", 5.5408, 10.0]
["2026-09-11T14:42:54.262899+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:55.496037+00:00", "trade", 5.5401, 2.0]
["2026-09-11T14:42:56.801146+00:00", "trade", 5.5374, 39.0]
["2026-09-11T14:42:58.409210+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:58.409505+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:58.410167+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:58.428761+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:58.604124+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:58.946069+00:00", "trade", 5.5458, 100.0]
["2026-09-11T14:42:59.990564+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:42:59.995341+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:00.013489+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:00.013628+00:00", "trade", 5.5392, 35.0]
["2026-09-11T14:43:00.643920+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:00.703677+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:00.716798+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:00.718643+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:00.903016+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:00.909612+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:01.238786+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:01.530099+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:01.530540+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:02.470248+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:03.073908+00:00", "trade", 5.545, 300.0]
["2026-09-11T14:43:03.074907+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:03.127866+00:00", "trade", 5.545, 188.0]
["2026-09-11T14:43:04.996743+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:43:05.227753+00:00", "trade", 5.545, 300.0]
["2026-09-11T14:43:05.664747+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:43:06.119956+00:00", "trade", 5.545, 11.0]
["2026-09-11T14:43:07.029571+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:07.302641+00:00", "trade", 5.5373, 100.0]
["2026-09-11T14:43:07.438294+00:00", "trade", 5.5452, 10.0]
["2026-09-11T14:43:07.573581+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:07.575411+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:07.575641+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:08.420102+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:08.420543+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:08.520937+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:08.733924+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:08.762572+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:08.969560+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:09.013845+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:10.391706+00:00", "trade", 5.5438, 3.0]
["2026-09-11T14:43:11.070997+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:11.100853+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:11.571481+00:00", "trade", 5.5371, 43.0]
["2026-09-11T14:43:12.360391+00:00", "trade", 5.5408, 300.0]
["2026-09-11T14:43:12.685922+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:12.794450+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:13.045455+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:43:13.046480+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:13.135056+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:13.555192+00:00", "trade", 5.55, 45.0]
["2026-09-11T14:43:13.555201+00:00", "trade", 5.545, 45.0]
["2026-09-11T14:43:13.712340+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:14.571648+00:00", "trade", 5.55, 355.0]
["2026-09-11T14:43:14.571681+00:00", "trade", 5.545, 355.0]
["2026-09-11T14:43:14.571690+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:43:14.571702+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:43:14.571717+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:43:14.571729+00:00", "trade", 5.55, 95.0]
["2026-09-11T14:43:14.571750+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:43:14.571810+00:00", "trade", 5.545, 95.0]
["2026-09-11T14:43:15.801248+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:43:16.652169+00:00", "trade", 5.545, 500.0]
["2026-09-11T14:43:17.099024+00:00", "trade", 5.5458, 1300.0]
["2026-09-11T14:43:18.033074+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:43:18.541059+00:00", "trade", 5.5462, 10.0]
["2026-09-11T14:43:18.939835+00:00", "trade", 5.5409, 100.0]
["2026-09-11T14:43:20.260032+00:00", "trade", 5.545, 203.0]
["2026-09-11T14:43:21.900583+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:21.901746+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:22.032409+00:00", "trade", 5.545, 8.0]
["2026-09-11T14:43:22.605739+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:43:23.352308+00:00", "trade", 5.545, 3.0]
["2026-09-11T14:43:23.352666+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:43:23.485957+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:23.947025+00:00", "trade", 5.5405, 24.0]
["2026-09-11T14:43:25.034263+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:25.034739+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:25.613204+00:00", "trade", 5.5399, 229.0]
["2026-09-11T14:43:27.925902+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:43:27.945605+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:43:28.680438+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:28.687675+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:28.690943+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:28.692507+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:29.995369+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.266535+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.266560+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.341664+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.342115+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.342135+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.346957+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.961349+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.966837+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.966837+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:32.970145+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:33.041691+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:33.206573+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:34.850166+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:35.278014+00:00", "trade", 5.5449, 335.0]
["2026-09-11T14:43:35.513069+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:35.513826+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:35.925000+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:36.694772+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:36.694812+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:37.223731+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:37.246230+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:37.246711+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:37.467776+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:43:37.476403+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:37.478803+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:37.998516+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:38.073980+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:38.074502+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:38.579860+00:00", "trade", 5.548, 1.0]
["2026-09-11T14:43:38.702587+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:38.703023+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:38.703705+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:39.653486+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:39.662522+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:40.092786+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:40.093197+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:40.393706+00:00", "trade", 5.5454, 5.0]
["2026-09-11T14:43:40.394775+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:40.652619+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:40.899011+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.069832+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.070193+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.070194+00:00", "trade", 5.54, 12.0]
["2026-09-11T14:43:41.070208+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.070785+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.070795+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.070815+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.070835+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.070860+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.071271+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.213880+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.240539+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.242278+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.245105+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.286127+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.402640+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:43:41.403567+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.403572+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.403651+00:00", "trade", 5.54, 1000.0]
["2026-09-11T14:43:41.403669+00:00", "trade", 5.54, 60.0]
["2026-09-11T14:43:41.403672+00:00", "trade", 5.54, 40.0]
["2026-09-11T14:43:41.403672+00:00", "trade", 5.54, 191.0]
["2026-09-11T14:43:41.403677+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.404143+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.404168+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.404579+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.404624+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.404624+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.404845+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.404905+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.405020+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.405331+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.405636+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:43:41.405852+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.406459+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.406459+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.406890+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.407376+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.413891+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.414418+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.442534+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.511073+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.511860+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:41.844436+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:42.076127+00:00", "trade", 5.5457, 100.0]
["2026-09-11T14:43:42.077717+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:42.078158+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:42.100891+00:00", "trade", 5.5411, 33.0]
["2026-09-11T14:43:42.420232+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:42.940160+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:42.940601+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:44.163758+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:44.378895+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:43:44.378915+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:45.294635+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:45.295126+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:46.461628+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:46.462099+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:46.860558+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:46.863630+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:46.867274+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:47.034331+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:47.163293+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:47.581424+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:50.121022+00:00", "trade", 5.54, 58.0]
["2026-09-11T14:43:50.164073+00:00", "trade", 5.54, 68.0]
["2026-09-11T14:43:50.611072+00:00", "trade", 5.5375, 200.0]
["2026-09-11T14:43:50.620262+00:00", "trade", 5.54, 168.0]
["2026-09-11T14:43:51.330490+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:43:51.472898+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.473745+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.473755+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.474958+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.475093+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.475133+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.475283+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.476276+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.476917+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.477559+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.477599+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.498920+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.499406+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.500198+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.523704+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:51.574665+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:53.653875+00:00", "trade", 5.54, 96.0]
["2026-09-11T14:43:54.175947+00:00", "trade", 5.5433, 10.0]
["2026-09-11T14:43:55.287088+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:55.288316+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:55.292215+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:55.302981+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:55.324347+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:55.356744+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:55.357195+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:55.357205+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:56.782676+00:00", "trade", 5.545, 145.0]
["2026-09-11T14:43:57.729324+00:00", "trade", 5.5405, 100.0]
["2026-09-11T14:43:58.064953+00:00", "trade", 5.54, 99.0]
["2026-09-11T14:43:58.111239+00:00", "trade", 5.5411, 99.0]
["2026-09-11T14:43:58.927720+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:59.112780+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:59.264439+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:43:59.328886+00:00", "trade", 5.5432, 284.0]
["2026-09-11T14:43:59.340362+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:43:59.995406+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.037131+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.037707+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.037827+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.037943+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.038158+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.038158+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.038900+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.039176+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.039892+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.141193+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.141654+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.561329+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:00.665161+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:01.214739+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:01.322280+00:00", "trade", 5.5433, 29.0]
["2026-09-11T14:44:01.322872+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:01.323683+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:01.421551+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:01.422704+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.565740+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.572912+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.572997+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.573333+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.573383+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.573619+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.578025+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.588745+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.907769+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:02.908216+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.060047+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.060533+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.208215+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.208230+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.208701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.208701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.208701+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.215983+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:03.679120+00:00", "trade", 5.5441, 100.0]
["2026-09-11T14:44:04.371268+00:00", "trade", 5.5401, 2.0]
["2026-09-11T14:44:04.643040+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:04.643316+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:04.668185+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:09.649840+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:09.649885+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:09.650947+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:09.675290+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:09.994764+00:00", "trade", 5.543, 100.0]
["2026-09-11T14:44:09.996154+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:09.999362+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:44:10.153921+00:00", "trade", 5.54, 35.0]
["2026-09-11T14:44:10.153925+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.154446+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.154446+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.289974+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.330545+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.360356+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.366681+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.395723+00:00", "trade", 5.5407, 5.0]
["2026-09-11T14:44:10.420730+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.469787+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.944151+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:10.993839+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:11.139887+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:11.228839+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:11.229300+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:11.389050+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:11.394729+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:11.779894+00:00", "trade", 5.5442, 100.0]
["2026-09-11T14:44:12.442513+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:12.442979+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:12.469918+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:12.598476+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:44:12.616288+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:44:12.930685+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:12.931352+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:12.932950+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:13.242613+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:13.653295+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:14.296035+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:14.491135+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:15.585816+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.141754+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.142346+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.142822+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.457969+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:44:16.458017+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.459849+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:44:16.459851+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:44:16.459897+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.460523+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.460974+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.873835+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:44:16.928016+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.928081+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.932928+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:16.943292+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:17.034625+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:17.046709+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:19.406040+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:44:19.406067+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:44:19.776282+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:19.906457+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:20.163809+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:20.229881+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:20.897541+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:21.100875+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:21.101441+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:21.558976+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:44:22.123128+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:44:22.498311+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:44:23.723674+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:23.723704+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:23.730099+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:24.516027+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:44:24.516051+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:44:24.614220+00:00", "trade", 5.5444, 100.0]
["2026-09-11T14:44:24.817444+00:00", "trade", 5.5426, 3.0]
["2026-09-11T14:44:24.817813+00:00", "trade", 5.5426, 1.0]
["2026-09-11T14:44:24.818896+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:24.818896+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:25.606964+00:00", "trade", 5.5409, 21.0]
["2026-09-11T14:44:26.404252+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:44:26.808302+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:26.809019+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:27.031134+00:00", "trade", 5.5411, 3.0]
["2026-09-11T14:44:27.031191+00:00", "trade", 5.5411, 3.0]
["2026-09-11T14:44:27.031203+00:00", "trade", 5.5423, 2.0]
["2026-09-11T14:44:27.145243+00:00", "trade", 5.545, 700.0]
["2026-09-11T14:44:27.145845+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:44:27.145845+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:44:27.146728+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:27.146768+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:27.147865+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:27.147865+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:27.798795+00:00", "trade", 5.545, 230.0]
["2026-09-11T14:44:27.952746+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:28.022753+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:28.027189+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:44:28.028131+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:28.053775+00:00", "trade", 5.545, 6.0]
["2026-09-11T14:44:28.559777+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:28.561284+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:44:28.571028+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:28.891115+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:28.935551+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:29.926826+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:44:29.995515+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:33.188099+00:00", "trade", 5.5486, 1.0]
["2026-09-11T14:44:33.994996+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:34.202119+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:34.344352+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.030010+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.053741+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.084990+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.222347+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.261451+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:35.262032+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.262483+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.262483+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.262914+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.502003+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.502329+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:35.502805+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:36.513772+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:36.959680+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:44:36.960160+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:36.960160+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:36.960160+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:36.960165+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:37.425655+00:00", "trade", 5.5499, 8000.0]
["2026-09-11T14:44:37.427713+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:37.429071+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:37.558554+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:37.664627+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:37.666070+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:38.260219+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:38.309988+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:38.921799+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:39.045957+00:00", "trade", 5.5499, 150.0]
["2026-09-11T14:44:39.201646+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:39.965483+00:00", "trade", 5.55, 7.0]
["2026-09-11T14:44:39.966000+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:40.314049+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:40.397708+00:00", "trade", 5.5486, 21.0]
["2026-09-11T14:44:41.213901+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:41.275320+00:00", "trade", 5.5499, 200.0]
["2026-09-11T14:44:41.829772+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.039223+00:00", "trade", 5.55, 4883.0]
["2026-09-11T14:44:42.194135+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.359478+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.359994+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.360516+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.366234+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.434691+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:44:42.770797+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.838739+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.858757+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.858797+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.902852+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.927260+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:42.935018+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.102427+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.175340+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.325006+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:44:43.326069+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.327643+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.330199+00:00", "trade", 5.545, 58.0]
["2026-09-11T14:44:43.372459+00:00", "trade", 5.545, 250.0]
["2026-09-11T14:44:43.373041+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.374605+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.457111+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.457552+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.521053+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.531533+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.581232+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:43.585702+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:44.171422+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:44.172825+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:44.172825+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:44.383010+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:44.454275+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:45.469032+00:00", "trade", 5.545, 17.0]
["2026-09-11T14:44:45.636263+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:44:45.695555+00:00", "trade", 5.5492, 8000.0]
["2026-09-11T14:44:45.696597+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:45.958621+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:44:46.502535+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:44:46.502562+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:44:46.503004+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:44:46.503320+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:44:46.613623+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:44:46.616365+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:46.648638+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:44:46.958989+00:00", "trade", 5.5487, 335.0]
["2026-09-11T14:44:47.433076+00:00", "trade", 5.5499, 4500.0]
["2026-09-11T14:44:47.433627+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433627+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433633+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433636+00:00", "trade", 5.55, 128.0]
["2026-09-11T14:44:47.433639+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433642+00:00", "trade", 5.55, 72.0]
["2026-09-11T14:44:47.433654+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433660+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:44:47.433660+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433666+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433666+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433669+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:44:47.433669+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433675+00:00", "trade", 5.55, 28.0]
["2026-09-11T14:44:47.433678+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433681+00:00", "trade", 5.55, 1800.0]
["2026-09-11T14:44:47.433684+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:44:47.433684+00:00", "trade", 5.55, 40.0]
["2026-09-11T14:44:47.433688+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433688+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:44:47.433693+00:00", "trade", 5.55, 1900.0]
["2026-09-11T14:44:47.433693+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:44:47.433693+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:44:47.433729+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433729+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433732+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433743+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433743+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433743+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433743+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433748+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433778+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433798+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433823+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433843+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433858+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433863+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433879+00:00", "trade", 5.55, 154.0]
["2026-09-11T14:44:47.433879+00:00", "trade", 5.55, 1200.0]
["2026-09-11T14:44:47.433885+00:00", "trade", 5.55, 4.0]
["2026-09-11T14:44:47.433885+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433888+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:44:47.433929+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:44:47.433954+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.433973+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.433984+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.433994+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.433999+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434034+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434099+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434139+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434144+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434184+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434324+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434324+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434389+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434445+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434475+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434550+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434550+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434605+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434645+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434645+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434645+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.434826+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.435019+00:00", "trade", 5.5496, 50.0]
["2026-09-11T14:44:47.435162+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.435246+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.435562+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.435563+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:44:47.435683+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.436043+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.436083+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.437722+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.438805+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:47.453921+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:48.741792+00:00", "trade", 5.5529, 170.0]
["2026-09-11T14:44:48.834918+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:44:48.836457+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:48.964436+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:44:49.350693+00:00", "trade", 5.555, 65.0]
["2026-09-11T14:44:50.394331+00:00", "trade", 5.5537, 500.0]
["2026-09-11T14:44:50.586380+00:00", "trade", 5.555, 8000.0]
["2026-09-11T14:44:51.463712+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:51.464133+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:51.464133+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:51.556787+00:00", "trade", 5.5503, 100.0]
["2026-09-11T14:44:52.953231+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:44:54.475003+00:00", "trade", 5.555, 700.0]
["2026-09-11T14:44:54.879746+00:00", "trade", 5.5422, 200.0]
["2026-09-11T14:44:55.392118+00:00", "trade", 5.5581, 359.0]
["2026-09-11T14:44:55.392475+00:00", "trade", 5.5581, 1.0]
["2026-09-11T14:44:55.755521+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:44:55.994869+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:55.995345+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:56.833259+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:44:57.699640+00:00", "trade", 5.5449, 16.0]
["2026-09-11T14:44:58.340490+00:00", "trade", 5.5449, 100.0]
["2026-09-11T14:44:58.352511+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:59.145649+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:59.146105+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:59.146130+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:59.147078+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:44:59.915333+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:44:59.995457+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:00.532236+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:45:00.574809+00:00", "trade", 5.555, 172.0]
["2026-09-11T14:45:01.106848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:01.467472+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:45:01.467835+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:45:01.685409+00:00", "trade", 5.5498, 100.0]
["2026-09-11T14:45:01.719616+00:00", "trade", 5.5498, 235.0]
["2026-09-11T14:45:01.850542+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:45:02.247977+00:00", "trade", 5.5505, 10.0]
["2026-09-11T14:45:03.516535+00:00", "trade", 5.5457, 80.0]
["2026-09-11T14:45:04.156508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:05.192102+00:00", "trade", 5.5457, 100.0]
["2026-09-11T14:45:05.283311+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:05.287967+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:08.141542+00:00", "trade", 5.5505, 142.0]
["2026-09-11T14:45:08.285290+00:00", "trade", 5.5599, 1.0]
["2026-09-11T14:45:09.573980+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.813802+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.814283+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.816650+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:45:10.817555+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.820484+00:00", "trade", 5.555, 284.0]
["2026-09-11T14:45:10.983755+00:00", "trade", 5.55, 16.0]
["2026-09-11T14:45:10.984297+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.984328+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.984363+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.984368+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.984368+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.984368+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.984854+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:10.984854+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:11.265321+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:45:11.997620+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:12.017673+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:12.018144+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:12.032838+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:45:12.032845+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:45:12.033550+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:12.064870+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:12.535681+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:12.589124+00:00", "trade", 5.555, 70.0]
["2026-09-11T14:45:13.113632+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:13.114183+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:13.622311+00:00", "trade", 5.5497, 100.0]
["2026-09-11T14:45:14.852195+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:14.852195+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:14.853143+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:14.869522+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:14.893849+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:15.205501+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:15.209150+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:15.218833+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:15.581542+00:00", "trade", 5.555, 36.0]
["2026-09-11T14:45:15.582137+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:45:15.763400+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:45:15.763410+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:16.408024+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:16.522737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:16.541487+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:16.685991+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:17.436703+00:00", "trade", 5.5539, 28.0]
["2026-09-11T14:45:17.460195+00:00", "trade", 5.5422, 100.0]
["2026-09-11T14:45:17.899087+00:00", "trade", 5.5422, 200.0]
["2026-09-11T14:45:18.308313+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:18.313716+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:18.338710+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:18.340048+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:19.462096+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:45:19.462106+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:45:19.871549+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:20.378591+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:20.966383+00:00", "trade", 5.5456, 1.0]
["2026-09-11T14:45:21.063893+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:21.081284+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:22.216362+00:00", "trade", 5.5456, 100.0]
["2026-09-11T14:45:22.493270+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:45:22.493321+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:22.692695+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:22.728110+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:22.728110+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:22.728110+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:22.917442+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:45:22.917448+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:45:23.175423+00:00", "trade", 5.5512, 1.0]
["2026-09-11T14:45:23.967400+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:24.133911+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:24.202219+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:24.206940+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:25.068742+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:25.586364+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:25.614440+00:00", "trade", 5.5501, 59.0]
["2026-09-11T14:45:25.775254+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:26.203889+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:26.523344+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:45:26.534360+00:00", "trade", 5.55, 19.0]
["2026-09-11T14:45:26.536588+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:45:26.536693+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:45:26.536877+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:45:26.575088+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:26.578917+00:00", "trade", 5.55, 710.0]
["2026-09-11T14:45:26.579969+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:26.579969+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:26.907455+00:00", "trade", 5.55, 4957.0]
["2026-09-11T14:45:26.982006+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:26.982458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:27.358292+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:27.360933+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:27.368131+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:27.370045+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:27.374365+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:27.720134+00:00", "trade", 5.5501, 100.0]
["2026-09-11T14:45:27.770313+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:27.914922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:28.024729+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:28.086135+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:28.197801+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:28.249910+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:28.289324+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:28.351818+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:28.669681+00:00", "trade", 5.555, 32.0]
["2026-09-11T14:45:29.073816+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:29.074002+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:29.132075+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:29.532448+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:29.536147+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:29.536633+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:29.575621+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:29.995496+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:30.471554+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:30.471594+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:30.472356+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:32.556287+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:33.505521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:33.683934+00:00", "trade", 5.5452, 5.0]
["2026-09-11T14:45:34.936557+00:00", "trade", 5.555, 14.0]
["2026-09-11T14:45:34.936572+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:45:34.936656+00:00", "trade", 5.555, 586.0]
["2026-09-11T14:45:36.353301+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:36.353341+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:36.560314+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:36.688689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:36.713378+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:36.892279+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:37.165800+00:00", "trade", 5.5451, 31.0]
["2026-09-11T14:45:37.368608+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:37.422671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:37.843523+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:45:40.164809+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:42.388077+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:42.398472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:42.424714+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:42.425030+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:42.426443+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:42.431636+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:44.047843+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:44.049247+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:45.124827+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:45.127814+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:47.438703+00:00", "trade", 5.5505, 14.0]
["2026-09-11T14:45:47.601630+00:00", "trade", 5.5452, 1.0]
["2026-09-11T14:45:48.354606+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.358044+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.416543+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.416583+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.417706+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.434150+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.457341+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.458318+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.458318+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.458955+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.513775+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.517975+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.769701+00:00", "trade", 5.5505, 14.0]
["2026-09-11T14:45:48.996013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:48.996454+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:49.518356+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:49.521223+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:50.147459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:50.147945+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:50.422817+00:00", "trade", 5.555, 1208.0]
["2026-09-11T14:45:50.423888+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:45:50.424637+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:45:50.425566+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:45:50.426387+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:45:50.549802+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:50.550774+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:51.119739+00:00", "trade", 5.5476, 100.0]
["2026-09-11T14:45:51.661042+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:52.056403+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:52.588901+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:52.800891+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.092244+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:45:55.228044+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.616739+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.685734+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.863366+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.890015+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.890641+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.904299+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.947807+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.947868+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.948750+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.967394+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:55.982695+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:56.308158+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:45:56.328659+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:56.683789+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:56.689092+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:57.260021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:57.418970+00:00", "trade", 5.555, 41.0]
["2026-09-11T14:45:57.485897+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:45:57.530231+00:00", "trade", 5.5586, 100.0]
["2026-09-11T14:45:57.880875+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:45:57.889894+00:00", "trade", 5.555, 167.0]
["2026-09-11T14:45:58.122364+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:58.215476+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:58.261344+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:45:58.261356+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:45:58.261548+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:45:58.617242+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:58.617303+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:59.505547+00:00", "trade", 5.5455, 1.0]
["2026-09-11T14:45:59.782281+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:59.782837+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:59.964740+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:45:59.995519+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:00.164491+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:46:00.166681+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:00.167879+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:03.577511+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:03.642255+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:04.252397+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:04.252853+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:04.252903+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:04.297179+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:04.782183+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:04.908264+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:04.910183+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:05.026385+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:05.632247+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:05.654300+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:46:05.655307+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:05.665752+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:05.777548+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:05.916945+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:06.082484+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:06.444085+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:06.510728+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:06.517505+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:06.539793+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:08.250671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:08.291844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:09.341402+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:09.385889+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:46:09.525484+00:00", "trade", 5.5456, 19.0]
["2026-09-11T14:46:10.672577+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:46:11.283217+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:46:11.284200+00:00", "trade", 5.555, 284.0]
["2026-09-11T14:46:12.240383+00:00", "trade", 5.5407, 11.0]
["2026-09-11T14:46:12.742558+00:00", "trade", 5.5457, 100.0]
["2026-09-11T14:46:13.404590+00:00", "trade", 5.5563, 1.0]
["2026-09-11T14:46:13.404945+00:00", "trade", 5.5563, 1.0]
["2026-09-11T14:46:14.884626+00:00", "trade", 5.5526, 8.0]
["2026-09-11T14:46:14.884650+00:00", "trade", 5.5526, 1.0]
["2026-09-11T14:46:16.654012+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:46:17.440705+00:00", "trade", 5.5556, 6.0]
["2026-09-11T14:46:17.997379+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:18.771701+00:00", "trade", 5.5556, 6.0]
["2026-09-11T14:46:19.113074+00:00", "trade", 5.5575, 1.0]
["2026-09-11T14:46:21.015712+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:46:21.396502+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:46:22.906677+00:00", "trade", 5.555, 9.0]
["2026-09-11T14:46:23.703132+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.934211+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:46:23.934214+00:00", "trade", 5.56, 126.0]
["2026-09-11T14:46:23.934302+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.934718+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.934808+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.935009+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.935209+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.935209+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.935289+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.939329+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:23.969497+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:46:24.067053+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:24.068456+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:24.109649+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:24.120991+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:24.121256+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:46:24.465708+00:00", "trade", 5.555, 4.0]
["2026-09-11T14:46:24.515055+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:24.573514+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:24.977545+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:25.332240+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:25.350664+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:25.359821+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:26.120737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:26.130365+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:26.226514+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:26.774774+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:26.777771+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:26.778258+00:00", "trade", 5.555, 648.0]
["2026-09-11T14:46:26.785521+00:00", "trade", 5.555, 650.0]
["2026-09-11T14:46:26.869017+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:46:26.870402+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:26.994723+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:27.777812+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:27.782257+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:28.239599+00:00", "trade", 5.5407, 100.0]
["2026-09-11T14:46:28.287671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:28.287671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.640266+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.640331+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.640341+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.640772+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.660469+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.664233+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.732079+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:29.995577+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:30.075447+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:30.324865+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:30.517890+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:31.001067+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:46:33.623443+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:33.743316+00:00", "trade", 5.5599, 182.0]
["2026-09-11T14:46:33.744200+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:33.748110+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:34.763722+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:34.973256+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:46:34.973331+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:34.974274+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:35.961278+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:36.471027+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:37.853513+00:00", "trade", 5.555, 20.0]
["2026-09-11T14:46:37.984244+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:37.984244+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:38.149165+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:46:38.149850+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:46:38.226025+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:39.531277+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:39.549245+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:39.549721+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:39.577782+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:46:39.717124+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:39.919040+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:40.227262+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:46:40.342719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:40.466436+00:00", "trade", 5.5546, 4957.0]
["2026-09-11T14:46:40.931136+00:00", "trade", 5.555, 9.0]
["2026-09-11T14:46:40.937436+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:46:41.566006+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:41.749257+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:41.770859+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:41.801888+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:42.347466+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:42.533264+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:42.960664+00:00", "trade", 5.5551, 100.0]
["2026-09-11T14:46:43.373285+00:00", "trade", 5.5475, 1.0]
["2026-09-11T14:46:44.243220+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:46:44.423575+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:46:45.100257+00:00", "trade", 5.555, 171.0]
["2026-09-11T14:46:46.919691+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:46:47.112510+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:47.442708+00:00", "trade", 5.555, 15.0]
["2026-09-11T14:46:48.072275+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:48.268943+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:48.312517+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:48.773703+00:00", "trade", 5.555, 15.0]
["2026-09-11T14:46:50.072462+00:00", "trade", 5.5484, 100.0]
["2026-09-11T14:46:50.074361+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:50.117438+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:50.692683+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:51.724193+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:51.733863+00:00", "trade", 5.5574, 10.0]
["2026-09-11T14:46:51.772265+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:46:53.185041+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.195972+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.196584+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.369726+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.370442+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.710406+00:00", "trade", 5.5534, 221.0]
["2026-09-11T14:46:53.710989+00:00", "trade", 5.56, 1707.0]
["2026-09-11T14:46:53.711296+00:00", "trade", 5.5491, 3.0]
["2026-09-11T14:46:53.719298+00:00", "trade", 5.555, 33.0]
["2026-09-11T14:46:53.804446+00:00", "trade", 5.555, 28.0]
["2026-09-11T14:46:53.804731+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.918277+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.918472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:53.949521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:54.268731+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:54.280384+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:54.651883+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.021252+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.021283+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.021289+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:46:55.021899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.022230+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.166508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.670242+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.752749+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.816806+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.855874+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.879937+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:55.880889+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:56.265039+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:56.298298+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:56.298468+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:56.476857+00:00", "trade", 5.555, 209.0]
["2026-09-11T14:46:56.477344+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.336554+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.337461+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.467626+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.520046+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.521003+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.859875+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.996039+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:57.996716+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.411012+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.411082+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.426619+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.489731+00:00", "trade", 5.55, 52.0]
["2026-09-11T14:46:58.489792+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:46:58.489990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.489990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.489990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.489995+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.489995+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.490297+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:46:58.490316+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.490381+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:46:58.490476+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.490837+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:58.496335+00:00", "trade", 5.55, 279.0]
["2026-09-11T14:46:59.437746+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:59.572393+00:00", "trade", 5.555, 16.0]
["2026-09-11T14:46:59.716590+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:46:59.995586+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.036773+00:00", "trade", 5.555, 50.0]
["2026-09-11T14:47:00.057030+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.169468+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.361613+00:00", "trade", 5.55, 18.0]
["2026-09-11T14:47:00.362688+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.363124+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.364322+00:00", "trade", 5.55, 52.0]
["2026-09-11T14:47:00.364909+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.365370+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.443636+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.444032+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.444112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.451755+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.571876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.584190+00:00", "trade", 5.55, 52.0]
["2026-09-11T14:47:00.584792+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:00.691155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.545750+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.546476+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.623916+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.624417+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.683117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.698884+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.699355+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.704534+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:47:01.785415+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:01.791830+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.078117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.100250+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.308280+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.329565+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.582282+00:00", "trade", 5.55, 48.0]
["2026-09-11T14:47:02.583163+00:00", "trade", 5.55, 48.0]
["2026-09-11T14:47:02.584287+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.585690+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.687969+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:02.877264+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:03.419440+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:03.422081+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:03.903202+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:04.064718+00:00", "trade", 5.555, 18.0]
["2026-09-11T14:47:04.921000+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:05.062983+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:05.063674+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:05.510792+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:47:05.702236+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:47:06.026281+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:06.026286+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:06.026727+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:06.386488+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:06.507486+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:06.524692+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:06.590709+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:06.974518+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:07.545628+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:07.545646+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:47:07.545685+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:47:07.563457+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:08.231290+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:47:08.409224+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:08.410612+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:08.520900+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:08.564218+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:08.990653+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:08.991134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:09.242933+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:09.948518+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:10.007654+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:10.097443+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:10.127775+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:10.203991+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:10.318639+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:10.760987+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:11.074358+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:11.163796+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:11.164438+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:11.394691+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:11.395177+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:12.084939+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:12.085139+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:13.096021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:13.097454+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:14.233239+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:47:14.235233+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:14.236586+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:14.692126+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:47:15.141347+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:47:15.462286+00:00", "trade", 5.5508, 100.0]
["2026-09-11T14:47:17.444704+00:00", "trade", 5.5564, 8.0]
["2026-09-11T14:47:18.775700+00:00", "trade", 5.5564, 8.0]
["2026-09-11T14:47:21.454026+00:00", "trade", 5.5508, 1.0]
["2026-09-11T14:47:24.362642+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.364066+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.551031+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.551031+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.551321+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.551351+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.551777+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.551827+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.585017+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.609981+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.828366+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.830020+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.932434+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.932875+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.970364+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:24.970805+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:29.995617+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:30.034003+00:00", "trade", 5.5509, 100.0]
["2026-09-11T14:47:30.645103+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:31.200643+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:47:31.204099+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:31.250565+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.691425+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.720604+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.721125+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.757211+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.757953+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.855993+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:47:32.856608+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.857034+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:32.857370+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:33.227852+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:33.453185+00:00", "trade", 5.55, 42.0]
["2026-09-11T14:47:33.453684+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:34.078487+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:35.016219+00:00", "trade", 5.5586, 2.0]
["2026-09-11T14:47:36.460818+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:36.461259+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:36.514756+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:36.582044+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:47:36.582653+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:36.604769+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:47:36.807979+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:36.819692+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:40.888037+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:40.912290+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:41.050691+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:47:41.055670+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:47:41.056138+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:41.068607+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:41.090626+00:00", "trade", 5.55, 89.0]
["2026-09-11T14:47:41.091111+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:41.093450+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:47:41.093456+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:47:41.093456+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:47:41.093459+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:47:41.093462+00:00", "trade", 5.55, 5000.0]
["2026-09-11T14:47:41.093462+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:47:41.093462+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:41.093466+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:47:41.093468+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:47:41.093468+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:47:41.093468+00:00", "trade", 5.55, 14.0]
["2026-09-11T14:47:41.093473+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:47:41.093473+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:47:41.093477+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:47:41.093477+00:00", "trade", 5.55, 600.0]
["2026-09-11T14:47:41.093480+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:47:41.093480+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:47:41.093484+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:47:41.093627+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:47:41.093627+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:47:41.093642+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:47:41.093664+00:00", "trade", 5.55, 154.0]
["2026-09-11T14:47:41.093666+00:00", "trade", 5.55, 439.0]
["2026-09-11T14:47:41.093669+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:47:41.093669+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:47:41.093677+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:47:41.093682+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:47:41.093717+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093727+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093727+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093742+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093747+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093757+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093817+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093832+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.093948+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.094163+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.094188+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.094283+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.094424+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:47:41.097295+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.098859+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.157601+00:00", "trade", 5.545, 20.0]
["2026-09-11T14:47:41.162184+00:00", "trade", 5.545, 150.0]
["2026-09-11T14:47:41.171040+00:00", "trade", 5.545, 293.0]
["2026-09-11T14:47:41.171457+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.171482+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.171497+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.171497+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.171522+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.171783+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.177161+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.178063+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.244030+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:47:41.245569+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:47:41.245633+00:00", "trade", 5.545, 72.0]
["2026-09-11T14:47:41.245690+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:47:41.246252+00:00", "trade", 5.545, 60.0]
["2026-09-11T14:47:41.594900+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:41.605701+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:47:42.075189+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:42.076837+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:42.310356+00:00", "trade", 5.545, 326.0]
["2026-09-11T14:47:43.317742+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:47:43.461596+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:47:45.532984+00:00", "trade", 5.54, 32.0]
["2026-09-11T14:47:45.533281+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:46.506847+00:00", "trade", 5.54, 6.0]
["2026-09-11T14:47:47.152008+00:00", "trade", 5.54, 15.0]
["2026-09-11T14:47:47.446707+00:00", "trade", 5.5494, 22.0]
["2026-09-11T14:47:48.777705+00:00", "trade", 5.5494, 22.0]
["2026-09-11T14:47:49.132734+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:47:50.227356+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:50.882073+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:47:50.944105+00:00", "trade", 5.5508, 100.0]
["2026-09-11T14:47:51.042388+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:47:51.180284+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:51.180324+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:51.180765+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:51.181763+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:51.181763+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:51.181843+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:52.394630+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:52.395998+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:53.416041+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:54.005495+00:00", "trade", 5.545, 80.0]
["2026-09-11T14:47:54.006803+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:54.176686+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:47:54.583032+00:00", "trade", 5.5452, 4.0]
["2026-09-11T14:47:54.999655+00:00", "trade", 5.5467, 3.0]
["2026-09-11T14:47:55.562199+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:47:56.477525+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:57.114611+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:57.467781+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:47:58.514206+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:47:58.547122+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:47:58.547152+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:47:58.547174+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:47:58.547186+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:47:58.547216+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:47:58.547222+00:00", "trade", 5.545, 25.0]
["2026-09-11T14:47:58.691523+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:47:58.900673+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:47:59.995655+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:00.002756+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:48:00.964469+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:48:01.075852+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:01.717738+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:48:02.073146+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:02.117658+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:48:02.279728+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:48:02.362519+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:02.616927+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:48:02.771026+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:48:02.771653+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:03.246563+00:00", "trade", 5.545, 123.0]
["2026-09-11T14:48:04.330229+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:04.331186+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:04.331201+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:04.457738+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:48:04.556385+00:00", "trade", 5.5426, 89.0]
["2026-09-11T14:48:04.556746+00:00", "trade", 5.5426, 1.0]
["2026-09-11T14:48:06.616015+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:06.793157+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:06.793638+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.100615+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.101101+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.101386+00:00", "trade", 5.55, 42.0]
["2026-09-11T14:48:08.101973+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.101973+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.101983+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.102023+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.102424+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.140379+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.304640+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.734433+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.760876+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.789685+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.797255+00:00", "trade", 5.55, 270.0]
["2026-09-11T14:48:08.797809+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.800758+00:00", "trade", 5.5498, 270.0]
["2026-09-11T14:48:08.946659+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.946741+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.946741+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.946744+00:00", "trade", 5.55, 442.0]
["2026-09-11T14:48:08.946747+00:00", "trade", 5.55, 58.0]
["2026-09-11T14:48:08.946774+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.946777+00:00", "trade", 5.55, 880.0]
["2026-09-11T14:48:08.946792+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:48:08.946795+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:48:08.946795+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:48:08.946798+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:48:08.946801+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.946801+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.946828+00:00", "trade", 5.55, 1300.0]
["2026-09-11T14:48:08.947060+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.947340+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.947536+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.947598+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.947652+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:48:08.947778+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:48:08.947878+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.947982+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.948538+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.948568+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.949336+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.950247+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.950277+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.950283+00:00", "trade", 5.545, 86.0]
["2026-09-11T14:48:08.950301+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.950683+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.952102+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.952928+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.952979+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.953996+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.953996+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.955580+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.967836+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:48:08.967839+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:48:08.967839+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:48:08.967864+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.968321+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.968325+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.968571+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.969092+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.977973+00:00", "trade", 5.5497, 270.0]
["2026-09-11T14:48:08.979031+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:08.999640+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:08.999660+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.021301+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.021351+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.030829+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.051172+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.051734+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.062414+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.097965+00:00", "trade", 5.55, 199.0]
["2026-09-11T14:48:09.098028+00:00", "trade", 5.55, 89.0]
["2026-09-11T14:48:09.098109+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:48:09.098169+00:00", "trade", 5.55, 216.0]
["2026-09-11T14:48:09.100495+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.101748+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.222311+00:00", "trade", 5.55, 64.0]
["2026-09-11T14:48:09.222317+00:00", "trade", 5.55, 35.0]
["2026-09-11T14:48:09.222317+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:48:09.222323+00:00", "trade", 5.55, 1100.0]
["2026-09-11T14:48:09.222416+00:00", "trade", 5.55, 84.0]
["2026-09-11T14:48:09.222450+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.222455+00:00", "trade", 5.55, 154.0]
["2026-09-11T14:48:09.222455+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.222458+00:00", "trade", 5.55, 146.0]
["2026-09-11T14:48:09.222479+00:00", "trade", 5.55, 800.0]
["2026-09-11T14:48:09.222480+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:48:09.222490+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:48:09.222505+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:48:09.222545+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:48:09.222606+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:48:09.222825+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:09.222864+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:48:09.222990+00:00", "trade", 5.55, 1154.0]
["2026-09-11T14:48:09.222991+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:48:09.222997+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:48:09.222997+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:09.222997+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:48:09.223000+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:09.223000+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:48:09.223002+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223122+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223122+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223127+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223127+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223127+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223127+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223192+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223197+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223322+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223433+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223473+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223523+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223638+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223663+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223793+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.223939+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.224009+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.225708+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.225948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.227799+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:48:09.227862+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:48:09.227931+00:00", "trade", 5.555, 1400.0]
["2026-09-11T14:48:09.228439+00:00", "trade", 5.555, 1350.0]
["2026-09-11T14:48:09.229381+00:00", "trade", 5.555, 1125.0]
["2026-09-11T14:48:09.230027+00:00", "trade", 5.555, 625.0]
["2026-09-11T14:48:09.245520+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:09.245520+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:48:09.245553+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:09.245826+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.246157+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.246157+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.246157+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.246633+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.254276+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.260180+00:00", "trade", 5.551, 1000.0]
["2026-09-11T14:48:09.260811+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.261623+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.261924+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.262310+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.262480+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.262521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.262962+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.262962+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.764626+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.946900+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:09.947817+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.062439+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:48:10.120308+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.120964+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.121240+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.121681+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.122398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.168417+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.168879+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.222907+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:10.257522+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:48:10.791606+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.005856+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.005921+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.099698+00:00", "trade", 5.5505, 29.0]
["2026-09-11T14:48:11.112701+00:00", "trade", 5.5505, 29.0]
["2026-09-11T14:48:11.125018+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:48:11.156855+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.156920+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.159802+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.341239+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:48:11.602842+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.863442+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:11.884297+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:12.058191+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:12.153653+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:12.154139+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:12.343761+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:12.922554+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:12.922814+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:13.133426+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:13.162370+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:13.177866+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:13.283949+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:13.284420+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:14.634469+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:14.634905+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:14.635346+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:14.642899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:14.993031+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:48:15.298806+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:15.299282+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:15.514520+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:48:16.092420+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.093307+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.635237+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:16.635261+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:48:16.635270+00:00", "trade", 5.555, 52.0]
["2026-09-11T14:48:16.635288+00:00", "trade", 5.56, 52.0]
["2026-09-11T14:48:16.635879+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.636279+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.638199+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:48:16.706497+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.709098+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.730534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.815656+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.816128+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.816574+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.893281+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:16.893757+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:17.162693+00:00", "trade", 5.5572, 100.0]
["2026-09-11T14:48:17.330146+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:17.330146+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:17.330582+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:17.448724+00:00", "trade", 5.5513, 37.0]
["2026-09-11T14:48:18.207791+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:18.779702+00:00", "trade", 5.5513, 37.0]
["2026-09-11T14:48:23.026437+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:23.046800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:23.120656+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:23.302163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:24.541358+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:25.009473+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:25.009603+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:25.011006+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:25.037489+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:25.162783+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:25.624146+00:00", "trade", 5.552, 100.0]
["2026-09-11T14:48:27.022265+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.026650+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.043820+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.061781+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:27.061790+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:48:27.292823+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.329831+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.393794+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.427624+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.579350+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.651021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.651021+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:27.880602+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:28.005339+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:29.095105+00:00", "trade", 5.551, 22.0]
["2026-09-11T14:48:29.825922+00:00", "trade", 5.555, 15.0]
["2026-09-11T14:48:29.995693+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.327848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.443243+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.462947+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:48:30.466288+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.466729+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.499186+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.499261+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.585487+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.689559+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.689725+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:30.689830+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.271626+00:00", "trade", 5.5511, 100.0]
["2026-09-11T14:48:31.324190+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.325273+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.325528+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.326706+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.354372+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.354863+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.486817+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.486903+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.528662+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.529514+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.558809+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.559265+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.569053+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.569529+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.592088+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.660681+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.661117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.665949+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:48:31.666605+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.815720+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:31.917558+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.436443+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.436714+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.450856+00:00", "trade", 5.555, 3.0]
["2026-09-11T14:48:32.451895+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.452336+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.522764+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.522764+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.522804+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.523230+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.523876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.523901+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.524362+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.543447+00:00", "trade", 5.555, 52.0]
["2026-09-11T14:48:32.544009+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.544445+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.573740+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.673843+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.677692+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.785008+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.785359+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:32.810975+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:33.017481+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:33.367956+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:33.546616+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:33.951011+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:48:34.240202+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.240388+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.240824+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.240899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.241014+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.241034+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.345588+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.347778+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.447225+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.447746+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.524749+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.535575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.761087+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:34.761528+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:35.092075+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:35.092596+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:35.093037+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.176226+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.239642+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.431213+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.521538+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.521859+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.524620+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.772581+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:36.773022+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:38.369201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:38.370404+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:38.634191+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:48:38.843721+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:48:39.023624+00:00", "trade", 5.555, 40.0]
["2026-09-11T14:48:39.215208+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:48:39.706460+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:39.706565+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:39.707432+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.118711+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.241163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.276221+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.277895+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.280869+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.281068+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.283163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.285813+00:00", "trade", 5.555, 30.0]
["2026-09-11T14:48:40.303346+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.305020+00:00", "trade", 5.56, 39.0]
["2026-09-11T14:48:40.306458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.306478+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.333608+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.351260+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.373226+00:00", "trade", 5.555, 28.0]
["2026-09-11T14:48:40.450937+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.453531+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:48:40.455909+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.496185+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.498931+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.520007+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.521831+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.523249+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.542766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.559847+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.605385+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.687034+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:48:40.744498+00:00", "trade", 5.56, 361.0]
["2026-09-11T14:48:40.744513+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:48:40.744519+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:48:40.744522+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.744546+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.842424+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.856869+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.874131+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:48:40.883603+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883609+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:48:40.883649+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:48:40.883649+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:48:40.883649+00:00", "trade", 5.56, 70.0]
["2026-09-11T14:48:40.883649+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883652+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:48:40.883655+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:48:40.883655+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:48:40.883658+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.883661+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:48:40.883661+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883662+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:40.883665+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883665+00:00", "trade", 5.56, 7500.0]
["2026-09-11T14:48:40.883671+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:48:40.883671+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:48:40.883671+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:48:40.883676+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883676+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883679+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883682+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:48:40.883682+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883685+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:40.883685+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:48:40.883689+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:48:40.883689+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:48:40.883689+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883691+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883691+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:48:40.883694+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:48:40.883742+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883748+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883748+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883757+00:00", "trade", 5.56, 133.0]
["2026-09-11T14:48:40.883823+00:00", "trade", 5.56, 140.0]
["2026-09-11T14:48:40.883826+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883830+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:48:40.883830+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883835+00:00", "trade", 5.56, 316.0]
["2026-09-11T14:48:40.883835+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883835+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:40.883853+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.883868+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.883883+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.883923+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.883933+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.883988+00:00", "trade", 5.56, 289.0]
["2026-09-11T14:48:40.883988+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.883988+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.884003+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:40.884033+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884244+00:00", "trade", 5.56, 145.0]
["2026-09-11T14:48:40.884253+00:00", "trade", 5.56, 145.0]
["2026-09-11T14:48:40.884283+00:00", "trade", 5.56, 210.0]
["2026-09-11T14:48:40.884299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884376+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:48:40.884379+00:00", "trade", 5.56, 91.0]
["2026-09-11T14:48:40.884389+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884404+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884404+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884509+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:48:40.884509+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:48:40.884560+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884625+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884704+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:48:40.884895+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.884976+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.886424+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.886790+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.887331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.887793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.891939+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:48:40.901294+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.902419+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:48:40.981856+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.006640+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.006645+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.007287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.096028+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.101701+00:00", "trade", 5.5552, 1.0]
["2026-09-11T14:48:41.106949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.114700+00:00", "trade", 5.5552, 1.0]
["2026-09-11T14:48:41.187606+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.188303+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.263782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.346149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.346479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.441335+00:00", "trade", 5.5525, 20.0]
["2026-09-11T14:48:41.496131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.496156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.496171+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.651726+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.661103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.697659+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:48:41.739039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.746366+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.799017+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.800796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.815631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.819110+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.820503+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.820601+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.820604+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.824121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.842570+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.845457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.847377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.855847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.861906+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.894519+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.912522+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.928710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.049843+00:00", "trade", 5.565, 37.0]
["2026-09-11T14:48:42.150864+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.163224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.166358+00:00", "trade", 5.57, 187.0]
["2026-09-11T14:48:42.205785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.216631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.265577+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.266510+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.267071+00:00", "trade", 5.57, 1800.0]
["2026-09-11T14:48:42.267083+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.267086+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.267121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.287439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.406012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.406874+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.423278+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.425127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.425689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.426736+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.427112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.435101+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.442248+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.442303+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.442313+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.443566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.443752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.443862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.443952+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.445656+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.457304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.462591+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.527060+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.540151+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.730379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.749530+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.781806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.783550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.804094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.821531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.821857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.822274+00:00", "trade", 5.57, 634.0]
["2026-09-11T14:48:42.822328+00:00", "trade", 5.57, 643.0]
["2026-09-11T14:48:42.822578+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:42.822581+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.822584+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:48:42.822587+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:48:42.822587+00:00", "trade", 5.57, 32.0]
["2026-09-11T14:48:42.822589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.822590+00:00", "trade", 5.57, 32.0]
["2026-09-11T14:48:42.822594+00:00", "trade", 5.57, 35.0]
["2026-09-11T14:48:42.822594+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.822595+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:48:42.822595+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:42.822598+00:00", "trade", 5.57, 346.0]
["2026-09-11T14:48:42.822859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.823009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.823506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.823521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.823556+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.830937+00:00", "trade", 5.5699, 136.0]
["2026-09-11T14:48:42.845353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.846335+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.846350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.846430+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.847924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.848184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.850309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.899657+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.913064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.928320+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.930185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:42.961539+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.961556+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.961556+00:00", "trade", 5.57, 42.0]
["2026-09-11T14:48:42.961559+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:48:42.961562+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:48:42.961569+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.961599+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.961674+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.961674+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.961720+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.961884+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:42.961965+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.962016+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:42.962020+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:42.962020+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:48:42.962025+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.962025+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:48:42.962037+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:42.962041+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.962062+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.962062+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:48:42.962113+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:48:42.962115+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.962149+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:42.962179+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:48:42.962191+00:00", "trade", 5.57, 27.0]
["2026-09-11T14:48:42.962331+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.962411+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.962522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.962712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.962912+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.962943+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.963173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.966065+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.966085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.966792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.967303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.967318+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.967393+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.975269+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:48:42.976393+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:48:42.976412+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:43.040287+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.040307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.062048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.067226+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.139403+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.140578+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:48:43.140593+00:00", "trade", 5.57, 2000.0]
["2026-09-11T14:48:43.140596+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:48:43.140608+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:43.140631+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.140640+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140661+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140661+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140672+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:43.140675+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:48:43.140676+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140686+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140690+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:43.140702+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:48:43.140705+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:43.140708+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:43.140711+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:43.140714+00:00", "trade", 5.57, 1400.0]
["2026-09-11T14:48:43.140714+00:00", "trade", 5.57, 1600.0]
["2026-09-11T14:48:43.140756+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140761+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140786+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140807+00:00", "trade", 5.57, 119.0]
["2026-09-11T14:48:43.140881+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140956+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.140966+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.141042+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:48:43.141042+00:00", "trade", 5.57, 212.0]
["2026-09-11T14:48:43.141045+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:48:43.141047+00:00", "trade", 5.57, 426.0]
["2026-09-11T14:48:43.141117+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.141152+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:48:43.141553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.141954+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.142443+00:00", "trade", 5.57, 2000.0]
["2026-09-11T14:48:43.142630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.142715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.143452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.144871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.144951+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.145427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.146224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.147552+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.152469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.153115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.154509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.274610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.437933+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.450774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.466276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.493992+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.494127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.494593+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.514871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.515433+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.521427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.599272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.619646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.625379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.667044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.667399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.667530+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.667560+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.667585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.839569+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.839589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.843338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.847052+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.848987+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.849463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.856570+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.868242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.929749+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.937512+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.951050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:43.996443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.014155+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.081039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.158163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.165184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.165184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.165194+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.165214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.165360+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.168036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.171309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.171525+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.183814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.209640+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.223944+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.243571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.312856+00:00", "trade", 5.5634, 53.0]
["2026-09-11T14:48:44.312904+00:00", "trade", 5.5634, 53.0]
["2026-09-11T14:48:44.383058+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.384607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.391709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.406384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.462362+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.468491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.468677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.484825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.493025+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.504131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.550161+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.550221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.555058+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.581490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.581501+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.586878+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.587179+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.587199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.603959+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.605848+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.609166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.612880+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.632367+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.646437+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:48:44.646500+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.646565+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.646911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.646921+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.648660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.709826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.747245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.748604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.760111+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.795751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.796688+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.798642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.836538+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.849759+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.857924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.881254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.898009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.940169+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:44.946078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.021242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.030905+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.057684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.059854+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.061002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.063613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.066585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.074840+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.081791+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.106064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.123536+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.138321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.144065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.165245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.181113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.181128+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.197091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.205536+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.245802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.273142+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.302271+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.308777+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.316310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.340202+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.346687+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.373741+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.382963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.447192+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:45.448655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.448705+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:45.492945+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.511234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.520105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.600196+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.601729+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.667105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.673214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.711330+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.849534+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.893925+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.901538+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.979358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.992504+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:45.994820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.155658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.351043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.351098+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.390707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.390843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.443137+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.444500+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.470492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.473630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.491643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.493462+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.493768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.509861+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.553159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.645404+00:00", "trade", 5.565, 30.0]
["2026-09-11T14:48:46.645759+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:46.826868+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:46.832738+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:46.836473+00:00", "trade", 5.565, 250.0]
["2026-09-11T14:48:47.197301+00:00", "trade", 5.565, 110.0]
["2026-09-11T14:48:47.799082+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:48:48.072526+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.073659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.117909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.119784+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.122751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.131742+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.133848+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.137325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.137415+00:00", "trade", 5.565, 180.0]
["2026-09-11T14:48:48.141808+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.142115+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:48:48.145534+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.146244+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.146974+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.147179+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.149930+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.152601+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.153238+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.153924+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.156621+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:48.200321+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:48:48.200565+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:48:48.263646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.268016+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.276421+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.277604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.281083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.304178+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.306528+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.620065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.626916+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.650873+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.672254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.761135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.784401+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.914611+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:48.935135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.083583+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.149285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.149295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.344023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.346574+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.347105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.351701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.351711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.353345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.458746+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.458806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.458983+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:49.459037+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:48:49.459136+00:00", "trade", 5.56, 149.0]
["2026-09-11T14:48:49.459623+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.462218+00:00", "trade", 5.5601, 25.0]
["2026-09-11T14:48:49.463782+00:00", "trade", 5.5601, 96.0]
["2026-09-11T14:48:49.463809+00:00", "trade", 5.5602, 149.0]
["2026-09-11T14:48:49.463863+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.483064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.656291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.656908+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.657625+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.657645+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.657760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.658452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.681458+00:00", "trade", 5.5602, 269.0]
["2026-09-11T14:48:49.708741+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.761286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:49.995369+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.000494+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:48:50.000551+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:48:50.001393+00:00", "trade", 5.56, 85.0]
["2026-09-11T14:48:50.046693+00:00", "trade", 5.56, 210.0]
["2026-09-11T14:48:50.080556+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:50.082397+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:50.210511+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.503884+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.503949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.504445+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.509467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.584379+00:00", "trade", 5.5651, 37.0]
["2026-09-11T14:48:50.586095+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.586391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.587012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.587749+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.855947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.941325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:50.941569+00:00", "trade", 5.5551, 100.0]
["2026-09-11T14:48:50.942418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:51.051959+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:48:51.054024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:51.055347+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:51.057023+00:00", "trade", 5.5602, 1000.0]
["2026-09-11T14:48:51.120002+00:00", "trade", 5.56, 187.0]
["2026-09-11T14:48:51.167909+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:48:51.167912+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:48:51.167912+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:48:51.167987+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:48:51.167996+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:51.168065+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.168170+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.168170+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.168241+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.168266+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.168576+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.168603+00:00", "trade", 5.56, 17.0]
["2026-09-11T14:48:51.168647+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.168922+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.169042+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:51.169148+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.169203+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.169423+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.169659+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.171634+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.171854+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.172706+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.173192+00:00", "trade", 5.555, 160.0]
["2026-09-11T14:48:51.183727+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.187717+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.192589+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.192719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.199590+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.216706+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.231140+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.269537+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.681407+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.681477+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:51.845298+00:00", "trade", 5.555, 14.0]
["2026-09-11T14:48:51.992503+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:52.722862+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:52.894024+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:52.894525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.099223+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.342547+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.792137+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.811578+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.812440+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.815864+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.815864+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.817893+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.820827+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:48:53.820866+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:48:53.821753+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.822194+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:53.851228+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:54.045956+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:54.115597+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:54.145388+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:54.150916+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:54.151788+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:54.193593+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:54.468196+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:55.008027+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:55.532030+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:55.590077+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:55.590077+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:55.590724+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:56.146411+00:00", "trade", 5.556, 8.0]
["2026-09-11T14:48:56.388932+00:00", "trade", 5.5583, 16.0]
["2026-09-11T14:48:56.406235+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:56.414249+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:56.713266+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:56.713702+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:56.729229+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:56.813770+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.213988+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.239629+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.250310+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.396848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.525204+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.528381+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.538917+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.540771+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:57.613375+00:00", "trade", 5.56, 269.0]
["2026-09-11T14:48:57.656924+00:00", "trade", 5.5598, 269.0]
["2026-09-11T14:48:57.723557+00:00", "trade", 5.56, 70.0]
["2026-09-11T14:48:58.654552+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:48:59.063140+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:48:59.063141+00:00", "trade", 5.56, 2300.0]
["2026-09-11T14:48:59.063144+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:48:59.063171+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:48:59.063235+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063265+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063290+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063321+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063379+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:48:59.063406+00:00", "trade", 5.56, 212.0]
["2026-09-11T14:48:59.063451+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063466+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063501+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063587+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:48:59.063712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.063752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.063752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.063757+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.063757+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.063757+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.063877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064088+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:48:59.064097+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064515+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:48:59.064533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064546+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:48:59.064549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.064816+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:59.064824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.065165+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.065370+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.065626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.065959+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:59.066729+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.068132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.068663+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.070748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.071224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.071445+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:59.078859+00:00", "trade", 5.565, 1342.0]
["2026-09-11T14:48:59.114293+00:00", "trade", 5.565, 1271.0]
["2026-09-11T14:48:59.115559+00:00", "trade", 5.5642, 50.0]
["2026-09-11T14:48:59.115646+00:00", "trade", 5.5642, 50.0]
["2026-09-11T14:48:59.578992+00:00", "trade", 5.558, 16.0]
["2026-09-11T14:48:59.995725+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:00.154586+00:00", "trade", 5.5548, 100.0]
["2026-09-11T14:49:00.228352+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:49:00.740351+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:49:00.850849+00:00", "trade", 5.565, 80.0]
["2026-09-11T14:49:01.232855+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:01.343449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:01.343449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:01.343454+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:03.385986+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:49:05.072362+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:49:05.532316+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:05.556634+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:49:06.638664+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:49:06.639924+00:00", "trade", 5.565, 51.0]
["2026-09-11T14:49:06.639987+00:00", "trade", 5.565, 51.0]
["2026-09-11T14:49:06.907907+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:49:07.445550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.532863+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.533339+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.533805+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.611967+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:49:07.613044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.625488+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:49:07.625729+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.626080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.626115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.626115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.626130+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.626170+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.626210+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:07.817029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.180715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.332290+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:49:08.333340+00:00", "trade", 5.565, 975.0]
["2026-09-11T14:49:08.334361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.375479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.418146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.455319+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.597457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.623494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.624965+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:49:08.688163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.701310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.733589+00:00", "trade", 5.56, 1200.0]
["2026-09-11T14:49:08.734614+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.734816+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:49:08.734828+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:08.734831+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:08.734837+00:00", "trade", 5.56, 2300.0]
["2026-09-11T14:49:08.734839+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:08.734841+00:00", "trade", 5.56, 269.0]
["2026-09-11T14:49:08.734841+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:49:08.734940+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.734950+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.734965+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.734973+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:08.734995+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.734995+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735000+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735005+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735015+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735030+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735045+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735050+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735051+00:00", "trade", 5.56, 140.0]
["2026-09-11T14:49:08.735054+00:00", "trade", 5.56, 669.0]
["2026-09-11T14:49:08.735060+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735110+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735120+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735140+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735145+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735170+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735180+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735185+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735200+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735222+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:49:08.735240+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735250+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:08.735331+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735406+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735466+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735606+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735772+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735792+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735792+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735812+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735852+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735932+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.735967+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.736132+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.736609+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.737571+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.737611+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.737745+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:08.738613+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.738613+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.742391+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:49:08.773810+00:00", "trade", 5.555, 250.0]
["2026-09-11T14:49:08.814915+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:08.815356+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.066679+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.067155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.068073+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.069651+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.071370+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.072152+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.226015+00:00", "trade", 5.555, 30.0]
["2026-09-11T14:49:09.262368+00:00", "trade", 5.555, 16.0]
["2026-09-11T14:49:09.346711+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.346716+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.346751+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:09.648590+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:49:10.072437+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:49:10.072446+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:49:10.072446+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:49:10.078923+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:49:10.081851+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:10.523909+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:10.717214+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:49:10.718176+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:10.718672+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:11.282154+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:11.282600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:11.301680+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:11.711040+00:00", "trade", 5.5524, 25.0]
["2026-09-11T14:49:11.737307+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:12.932828+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:49:13.283087+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:49:13.932518+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:13.932578+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:13.932583+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:13.937169+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:13.944208+00:00", "trade", 5.555, 1125.0]
["2026-09-11T14:49:14.202168+00:00", "trade", 5.555, 669.0]
["2026-09-11T14:49:14.503512+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:14.503582+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:14.513115+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:14.532877+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:49:14.532877+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:49:14.533529+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:14.533529+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:14.533554+00:00", "trade", 5.555, 252.0]
["2026-09-11T14:49:14.533880+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:14.533920+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:15.237505+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:49:15.237532+00:00", "trade", 5.555, 22.0]
["2026-09-11T14:49:15.238970+00:00", "trade", 5.555, 141.0]
["2026-09-11T14:49:15.240203+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:49:15.315786+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:15.326508+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:49:16.142128+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:16.144459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:16.274281+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:49:16.656016+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:16.947445+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:49:16.947463+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:49:19.155262+00:00", "trade", 5.5545, 350.0]
["2026-09-11T14:49:19.473980+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:19.474020+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:19.474461+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:19.474661+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:19.485905+00:00", "trade", 5.555, 84.0]
["2026-09-11T14:49:20.023871+00:00", "trade", 5.5631, 8.0]
["2026-09-11T14:49:21.388550+00:00", "trade", 5.555, 4.0]
["2026-09-11T14:49:21.398870+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:49:21.602620+00:00", "trade", 5.56, 669.0]
["2026-09-11T14:49:21.602672+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:21.603148+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:24.054173+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:24.117409+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:24.117810+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:24.118291+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:24.150408+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:49:24.150420+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:49:24.150438+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:49:24.150450+00:00", "trade", 5.555, 7.0]
["2026-09-11T14:49:24.780796+00:00", "trade", 5.5473, 100.0]
["2026-09-11T14:49:25.319417+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:49:25.319459+00:00", "trade", 5.555, 7.0]
["2026-09-11T14:49:25.604685+00:00", "trade", 5.555, 2250.0]
["2026-09-11T14:49:25.604691+00:00", "trade", 5.555, 2250.0]
["2026-09-11T14:49:25.604703+00:00", "trade", 5.555, 2250.0]
["2026-09-11T14:49:25.604706+00:00", "trade", 5.555, 2250.0]
["2026-09-11T14:49:25.605286+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:25.605381+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:25.605406+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:25.754822+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:25.833329+00:00", "trade", 5.555, 48.0]
["2026-09-11T14:49:26.304074+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.304074+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.304425+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.318724+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.321923+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:26.322563+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.322919+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.377183+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.519668+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.521702+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.537635+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.537836+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.537876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.538076+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.557523+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.558811+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.559041+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:26.559152+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:49:26.559203+00:00", "trade", 5.56, 70.0]
["2026-09-11T14:49:26.559260+00:00", "trade", 5.56, 69.0]
["2026-09-11T14:49:26.559314+00:00", "trade", 5.56, 68.0]
["2026-09-11T14:49:26.559374+00:00", "trade", 5.56, 69.0]
["2026-09-11T14:49:26.615235+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:49:27.837134+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:28.511312+00:00", "trade", 5.5599, 9000.0]
["2026-09-11T14:49:28.512566+00:00", "trade", 5.5579, 64.0]
["2026-09-11T14:49:29.229815+00:00", "trade", 5.5535, 23.0]
["2026-09-11T14:49:29.251425+00:00", "trade", 5.5535, 1.0]
["2026-09-11T14:49:29.350276+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:29.637535+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:29.637590+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:29.638122+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:29.644376+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:29.644431+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:29.959421+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:29.995758+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.117471+00:00", "trade", 5.555, 170.0]
["2026-09-11T14:49:30.548378+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.577302+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.577367+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.583883+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.583963+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.585341+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.623462+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.703493+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.704340+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.704350+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:30.705016+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:31.376388+00:00", "trade", 5.555, 50.0]
["2026-09-11T14:49:31.602304+00:00", "trade", 5.56, 669.0]
["2026-09-11T14:49:31.602322+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:31.602788+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:49:32.282990+00:00", "trade", 5.555, 24.0]
["2026-09-11T14:49:33.358181+00:00", "trade", 5.56, 2700.0]
["2026-09-11T14:49:33.358196+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:33.358196+00:00", "trade", 5.56, 103.0]
["2026-09-11T14:49:33.358202+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:49:33.358202+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:49:33.358205+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:33.358380+00:00", "trade", 5.56, 89.0]
["2026-09-11T14:49:33.358432+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:33.358432+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:49:33.358437+00:00", "trade", 5.56, 213.0]
["2026-09-11T14:49:33.358437+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:49:33.358440+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:49:33.358468+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:49:33.358513+00:00", "trade", 5.56, 278.0]
["2026-09-11T14:49:33.358538+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358553+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358643+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358643+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358653+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358669+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358689+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358729+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:49:33.358739+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358739+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358739+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358744+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358749+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:49:33.358750+00:00", "trade", 5.56, 270.0]
["2026-09-11T14:49:33.358754+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358819+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358829+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358844+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358884+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.358899+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.359049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.359050+00:00", "trade", 5.56, 39.0]
["2026-09-11T14:49:33.359094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.359105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.359135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.359375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.359415+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.359726+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.360057+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.360337+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.360538+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.360854+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.361430+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.361649+00:00", "trade", 5.565, 6.0]
["2026-09-11T14:49:33.362342+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.362452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.362573+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.363044+00:00", "trade", 5.565, 113.0]
["2026-09-11T14:49:33.363415+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.458637+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.458641+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.577259+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.639337+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.639738+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.641011+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:33.955283+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:49:34.791404+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:34.795569+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:34.796115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:34.821110+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:35.172902+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:35.181994+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:35.199611+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:35.200293+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:35.992621+00:00", "trade", 5.565, 365.0]
["2026-09-11T14:49:36.274044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:36.274760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:36.274801+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:36.530148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:36.647944+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:37.026308+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:49:37.309173+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:37.354376+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:37.521468+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:37.769611+00:00", "trade", 5.5604, 9000.0]
["2026-09-11T14:49:37.770206+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:38.171135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:38.531733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:38.694777+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:38.695423+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:38.728677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:39.204996+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:39.416826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:40.135301+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:40.143576+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:40.157223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:40.402186+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:41.069526+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:49:41.072909+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:49:41.249413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:41.431837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:41.520213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:41.583714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:41.744000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:42.041830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:42.041875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:42.046716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:42.201931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:43.007303+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:43.020755+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:43.038683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:43.082216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:44.006071+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:44.007434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:44.010461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:44.205495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:44.205931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:44.206232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:44.206407+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:45.357553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:47.458193+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:49:47.607980+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:47.609208+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:47.729951+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:47.793261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:47.843907+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.008659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.260659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.260814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.260859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.263075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.263075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.263130+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.263421+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.263446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.264097+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.290029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.290450+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.290981+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.309666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.309671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.319705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.320171+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.320672+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.666550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.926815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.926850+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:48.955032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.059075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.059962+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.060010+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:49:49.060623+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.064422+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.114537+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.114597+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.115133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.182934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.337918+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.348002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.356102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:49:49.373034+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:49:50.451494+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:49:50.452470+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:49:50.452472+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:49:50.452475+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:49:50.452539+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:49:50.452539+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:49:50.452544+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:49:50.452565+00:00", "trade", 5.57, 2600.0]
["2026-09-11T14:49:50.452577+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:49:50.452582+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:49:50.452586+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:49:50.452592+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:49:50.452592+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:49:50.452592+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452595+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:49:50.452595+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:49:50.452622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452637+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452637+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452637+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452697+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452702+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452708+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452713+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452733+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452763+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452773+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452787+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452823+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.452845+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:49:50.452845+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:49:50.453033+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453178+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453489+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453650+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.453810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.454005+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.454222+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:49:50.455428+00:00", "trade", 5.575, 114.0]
["2026-09-11T14:49:50.455875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.456957+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:50.542933+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:51.071576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.154789+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.192348+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.202793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.245359+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.247915+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.414402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.414472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.863150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.866119+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:49:51.867367+00:00", "trade", 5.5663, 57.0]
["2026-09-11T14:49:51.910127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:52.244606+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:49:52.312388+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:49:52.448479+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:52.448980+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:52.449741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:52.600157+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:52.721445+00:00", "trade", 5.57, 3000.0]
["2026-09-11T14:49:53.361096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:53.361106+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:53.692409+00:00", "trade", 5.575, 4500.0]
["2026-09-11T14:49:53.838989+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:54.075139+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:49:54.849639+00:00", "trade", 5.5732, 7.0]
["2026-09-11T14:49:54.849675+00:00", "trade", 5.5732, 1.0]
["2026-09-11T14:49:55.463531+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.463742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.481925+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.481945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.482937+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.490642+00:00", "trade", 5.575, 24.0]
["2026-09-11T14:49:55.491648+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.492766+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.496023+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.524085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.565243+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.755344+00:00", "trade", 5.575, 58.0]
["2026-09-11T14:49:55.866834+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:49:55.989598+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.990125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.990932+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:56.034947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:56.049661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:56.406025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:56.626555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:56.638012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:56.638458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:57.044299+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:49:57.063398+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:49:57.357400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:57.360597+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:57.361930+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:57.757247+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:57.775836+00:00", "trade", 5.5785, 8000.0]
["2026-09-11T14:49:58.090959+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:49:58.205809+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.205844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.607781+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.699916+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.910813+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:49:58.912061+00:00", "trade", 5.576, 58.0]
["2026-09-11T14:49:59.068388+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.068924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.075851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.076292+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.479536+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.517707+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.519156+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.995786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.099137+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.106163+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.210015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.227587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.513739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.579255+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.849308+00:00", "trade", 5.5799, 8000.0]
["2026-09-11T14:50:01.102591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.158824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.271062+00:00", "trade", 5.5795, 341.0]
["2026-09-11T14:50:01.271929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.394039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.394556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.772009+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.863677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.020636+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.831070+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.831516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.866907+00:00", "trade", 5.5627, 80.0]
["2026-09-11T14:50:03.086308+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:03.136131+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:03.248907+00:00", "trade", 5.5627, 20.0]
["2026-09-11T14:50:03.272462+00:00", "trade", 5.58, 8000.0]
["2026-09-11T14:50:03.647975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.022882+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.054778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.055391+00:00", "trade", 5.58, 56.0]
["2026-09-11T14:50:04.055454+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:50:04.055656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.056102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.056553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.581436+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:50:04.581496+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:50:04.581797+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:05.202841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.203358+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.252219+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.360582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.360592+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.366125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.366571+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.748135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.748621+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.957825+00:00", "trade", 5.5799, 1462.0]
["2026-09-11T14:50:05.958891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.042099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.042315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.044876+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.082997+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.310879+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.311892+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.569249+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.572552+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.715086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.413003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.557728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.698780+00:00", "trade", 5.5687, 5.0]
["2026-09-11T14:50:08.488228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:08.508656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:08.509874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:08.517537+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.393152+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.393638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.399126+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.517488+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.609427+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.799760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.201767+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.202263+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.384527+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.386010+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.387404+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.387875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.412293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.412779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:11.491373+00:00", "trade", 5.5635, 100.0]
["2026-09-11T14:50:12.699854+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:50:13.079568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:13.080024+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:13.361804+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:13.361815+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.666373+00:00", "trade", 5.575, 109.0]
["2026-09-11T14:50:14.839170+00:00", "trade", 5.5549, 100.0]
["2026-09-11T14:50:15.587418+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:15.587421+00:00", "trade", 5.575, 13.0]
["2026-09-11T14:50:16.024066+00:00", "trade", 5.5728, 50.0]
["2026-09-11T14:50:17.084183+00:00", "trade", 5.575, 107.0]
["2026-09-11T14:50:17.138637+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:18.431694+00:00", "trade", 5.575, 24.0]
["2026-09-11T14:50:18.933324+00:00", "trade", 5.5699, 335.0]
["2026-09-11T14:50:20.593745+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:50:20.593748+00:00", "trade", 5.575, 2900.0]
["2026-09-11T14:50:20.593856+00:00", "trade", 5.575, 289.0]
["2026-09-11T14:50:22.221288+00:00", "trade", 5.5637, 200.0]
["2026-09-11T14:50:23.148179+00:00", "trade", 5.5749, 5500.0]
["2026-09-11T14:50:23.149433+00:00", "trade", 5.5782, 55.0]
["2026-09-11T14:50:23.481820+00:00", "trade", 5.575, 2910.0]
["2026-09-11T14:50:25.875685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:25.876166+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:25.877048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:25.881564+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:25.881965+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:26.828274+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:50:27.382171+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:27.383575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:27.940083+00:00", "trade", 5.5724, 294.0]
["2026-09-11T14:50:27.945268+00:00", "trade", 5.5724, 1.0]
["2026-09-11T14:50:27.965801+00:00", "trade", 5.5724, 191.0]
["2026-09-11T14:50:28.038150+00:00", "trade", 5.5724, 99.0]
["2026-09-11T14:50:28.558116+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:28.573402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:28.610445+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:29.011068+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:29.011071+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:29.063684+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:50:29.287913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:29.647040+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:50:29.970954+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:29.986762+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:29.995808+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.015144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.030661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.173657+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:50:30.173752+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.173753+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:30.174188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174223+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174238+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174389+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174434+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.174880+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.177280+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.383912+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.460414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.460815+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.460896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.486034+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:50:30.589432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.928288+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.962926+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.988395+00:00", "trade", 5.5701, 1462.0]
["2026-09-11T14:50:31.289794+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:50:31.290801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:31.291045+00:00", "trade", 5.5747, 58.0]
["2026-09-11T14:50:31.556198+00:00", "trade", 5.5799, 30.0]
["2026-09-11T14:50:31.558268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.183967+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.895807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.896484+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.898208+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.898433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.367715+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.531210+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.531546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.532102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.534733+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.542872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.612102+00:00", "trade", 5.58, 47.0]
["2026-09-11T14:50:33.615948+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:33.662292+00:00", "trade", 5.5745, 178.0]
["2026-09-11T14:50:33.694664+00:00", "trade", 5.5657, 21.0]
["2026-09-11T14:50:34.126126+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.126808+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.163534+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:50:34.395377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.575190+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:34.758772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.979713+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.983803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.028339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.096210+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:50:35.500372+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.521337+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.589871+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.816305+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.005535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.173610+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.217790+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:36.217805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.218327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.427185+00:00", "trade", 5.5763, 25.0]
["2026-09-11T14:50:36.657470+00:00", "trade", 5.5714, 200.0]
["2026-09-11T14:50:36.752869+00:00", "trade", 5.5746, 184.0]
["2026-09-11T14:50:36.987876+00:00", "trade", 5.5714, 1.0]
["2026-09-11T14:50:37.278786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:37.279693+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:37.369607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:37.488009+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:37.498744+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:50:39.166104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.166841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.797848+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.878089+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:40.193600+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:50:40.196011+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:40.196377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:40.356072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:40.394107+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:40.463262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:40.569931+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:40.866196+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.279520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.427939+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.464150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.552119+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.580421+00:00", "trade", 5.5758, 232.0]
["2026-09-11T14:50:41.620522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.649651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.670777+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:41.923739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.021406+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.021852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.038046+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.160117+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.164768+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.408578+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.509569+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.739707+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.001974+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:43.002993+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.003008+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.003700+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:50:43.003920+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.053703+00:00", "trade", 5.57, 269.0]
["2026-09-11T14:50:43.096059+00:00", "trade", 5.5702, 269.0]
["2026-09-11T14:50:43.097057+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.099749+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.101202+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.101989+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.102223+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:50:43.103232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.119229+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:43.307298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.307428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.380322+00:00", "trade", 5.57, 269.0]
["2026-09-11T14:50:43.382872+00:00", "trade", 5.5702, 269.0]
["2026-09-11T14:50:43.401550+00:00", "trade", 5.566, 5.0]
["2026-09-11T14:50:43.427629+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.504184+00:00", "trade", 5.5689, 100.0]
["2026-09-11T14:50:43.522741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.523177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.663546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.663601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.664463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.961928+00:00", "trade", 5.575, 6434.0]
["2026-09-11T14:50:43.963892+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:50:43.965624+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:50:44.114459+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.122233+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.122804+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.123125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.123265+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.131936+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.199792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.200579+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.206268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.316355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.316555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.339204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.855814+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:45.305154+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:45.600682+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:45.669516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:45.933178+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:50:45.933765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.218438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.521274+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.550919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.714839+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.734386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.736867+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.746580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.755867+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.843872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.851219+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.872715+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.948005+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.949348+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.952646+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.953087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.953127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.033583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.033754+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.144748+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.319595+00:00", "trade", 5.5593, 100.0]
["2026-09-11T14:50:47.320973+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.426464+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.524056+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.690537+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:47.693592+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:47.924008+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:48.172492+00:00", "trade", 5.5797, 6272.0]
["2026-09-11T14:50:48.229465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:48.322978+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:48.323694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:48.458009+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:48.460676+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.130841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.326732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.464535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.527330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.748730+00:00", "trade", 5.57, 2027.0]
["2026-09-11T14:50:49.748732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.748745+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:50:49.748832+00:00", "trade", 5.57, 373.0]
["2026-09-11T14:50:49.748832+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:50:49.748838+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.748838+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:50:49.748942+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.748988+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749003+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749043+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749078+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749078+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749088+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749098+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.749101+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:50:49.749103+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749106+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:50:49.749106+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:50:49.749108+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749112+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.749115+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:50:49.749118+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.749228+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749286+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:50:49.749289+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.749289+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:50:49.749403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749429+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749429+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749454+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749469+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749469+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749469+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749474+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749474+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749474+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749474+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749479+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749479+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749479+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749484+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749484+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749589+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749596+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.749599+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:50:49.749701+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.749705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749707+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:50:49.749915+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749955+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749955+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749955+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749965+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749965+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749965+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749965+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.749970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.750005+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.750005+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.750040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.750155+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.750236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.750510+00:00", "trade", 5.5756, 50.0]
["2026-09-11T14:50:49.750805+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.751108+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.751163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.751262+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:50:49.752296+00:00", "trade", 5.565, 41.0]
["2026-09-11T14:50:49.753152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.753213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.753523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.755887+00:00", "trade", 5.565, 4.0]
["2026-09-11T14:50:49.849231+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:49.866442+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:50:49.866788+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:50:50.003845+00:00", "trade", 5.565, 53.0]
["2026-09-11T14:50:50.009276+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:50:50.412482+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:50.748783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:50.805588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:51.154814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:51.287731+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:52.430604+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:50:52.706370+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:53.375501+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:53.745746+00:00", "trade", 5.5699, 1000.0]
["2026-09-11T14:50:53.745822+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:57.506831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:57.507282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:57.679074+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:50:57.866300+00:00", "trade", 5.565, 129.0]
["2026-09-11T14:50:58.705504+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:58.818909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:58.819350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:58.819832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:58.819912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:58.874046+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:58.874807+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:58.920050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:59.021296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:59.772339+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:59.772780+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:50:59.995841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.213785+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:51:00.213787+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:51:00.213790+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.214392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.214401+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.214482+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.217785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.219714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.364654+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.470632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.739882+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:00.742774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:01.031792+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:01.708489+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:51:01.751230+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:51:02.240299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:02.240375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:02.369788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:02.544218+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:03.689484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:03.785763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:03.785804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:03.786466+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:51:03.786721+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:03.895440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:04.829391+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:51:05.375834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:05.509923+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.114551+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:51:06.132288+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:51:06.288296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.289018+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.501433+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.501494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.522118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.522183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.522684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.523320+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.543014+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:51:06.549177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.551763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:06.667081+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:51:06.667087+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:51:07.624567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:07.778549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:07.920555+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:51:08.243831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:08.596802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:08.597288+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:08.939558+00:00", "trade", 5.5746, 4.0]
["2026-09-11T14:51:09.091820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:09.093188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:09.219960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:09.349649+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:09.378823+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:10.050838+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:51:10.125065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:12.247068+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:51:12.247132+00:00", "trade", 5.565, 53.0]
["2026-09-11T14:51:12.248019+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:51:12.598709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:12.599470+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:12.748623+00:00", "trade", 5.565, 30.0]
["2026-09-11T14:51:14.531836+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:51:16.131367+00:00", "trade", 5.5686, 2.0]
["2026-09-11T14:51:18.217951+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:18.219334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:18.592187+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:18.592593+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:18.716698+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:18.944149+00:00", "trade", 5.5745, 199.0]
["2026-09-11T14:51:19.070370+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.081361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.318601+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.318867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.413607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.466062+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.567654+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.635751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:19.981990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.093661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.147765+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.173972+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.217666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.231589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.540013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.543251+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.684177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:20.962309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.021409+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.034440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.205748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.235224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.274647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.317815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.428544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.895709+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:51:21.895733+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:51:21.931977+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.931996+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:51:21.932664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:21.978433+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:22.050529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:22.054183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:22.244406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:22.330391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:22.572176+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:22.572642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:23.078426+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:23.942655+00:00", "trade", 5.5743, 136.0]
["2026-09-11T14:51:24.221406+00:00", "trade", 5.5742, 274.0]
["2026-09-11T14:51:24.221436+00:00", "trade", 5.5742, 1.0]
["2026-09-11T14:51:24.474179+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:51:24.548666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:24.966652+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:25.382246+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:25.392953+00:00", "trade", 5.5612, 1.0]
["2026-09-11T14:51:25.731442+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:25.901647+00:00", "trade", 5.5668, 100.0]
["2026-09-11T14:51:26.762702+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:51:26.848943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:26.848983+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:26.848983+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:26.868664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.099920+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.117105+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:51:27.117236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.117692+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.120469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.121662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.470222+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.473877+00:00", "trade", 5.5686, 2.0]
["2026-09-11T14:51:27.500138+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.676332+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.677119+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.677570+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.706810+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:27.902106+00:00", "trade", 5.5668, 100.0]
["2026-09-11T14:51:28.399724+00:00", "trade", 5.5613, 100.0]
["2026-09-11T14:51:28.519956+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:51:29.167753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:29.259020+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:29.290495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:29.371563+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:29.404124+00:00", "trade", 5.5661, 17.0]
["2026-09-11T14:51:29.406169+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:51:29.995874+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:30.251151+00:00", "trade", 5.5618, 1.0]
["2026-09-11T14:51:30.409018+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:30.410336+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:30.412381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:30.412817+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:30.661318+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:32.531230+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:32.653053+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:51:32.653671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:32.653706+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:32.656628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:33.280514+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:51:33.280520+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:51:33.383744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:33.384266+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:33.387573+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:33.388024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:34.741074+00:00", "trade", 5.5613, 100.0]
["2026-09-11T14:51:34.787008+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:51:37.231314+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:37.231790+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:37.694171+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:38.505736+00:00", "trade", 5.565, 12.0]
["2026-09-11T14:51:38.505751+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:51:38.505772+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:51:38.505787+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:51:38.505805+00:00", "trade", 5.565, 53.0]
["2026-09-11T14:51:38.505823+00:00", "trade", 5.57, 53.0]
["2026-09-11T14:51:38.899947+00:00", "trade", 5.57, 2000.0]
["2026-09-11T14:51:39.069274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:39.069274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:39.069730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:39.589314+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:51:40.809135+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:51:41.667032+00:00", "trade", 5.573, 100.0]
["2026-09-11T14:51:41.933596+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:51:41.933599+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:51:41.933605+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:51:41.934440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:41.934510+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:41.934550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:41.934565+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:41.934761+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:41.935758+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:42.186751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:42.187678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:42.368208+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:42.368929+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:42.369405+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:42.369851+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:42.389152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:43.163240+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:43.163325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:43.163840+00:00", "trade", 5.57, 170.0]
["2026-09-11T14:51:43.163906+00:00", "trade", 5.57, 70.0]
["2026-09-11T14:51:43.164117+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:43.164122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:43.164483+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:51:43.164826+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:51:43.165055+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:51:43.165061+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:51:43.165064+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:51:43.165064+00:00", "trade", 5.57, 79.0]
["2026-09-11T14:51:43.165182+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:51:43.165185+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:51:43.165185+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165187+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:51:43.165187+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:51:43.165190+00:00", "trade", 5.57, 2100.0]
["2026-09-11T14:51:43.165190+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:51:43.165194+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:51:43.165196+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:51:43.165200+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:51:43.165200+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:51:43.165200+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165202+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:51:43.165235+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165250+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165260+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165270+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165280+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165305+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165310+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165320+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165350+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165440+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165470+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:51:43.165479+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:51:43.165485+00:00", "trade", 5.57, 73.0]
["2026-09-11T14:51:43.165485+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:51:43.165485+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:51:43.165485+00:00", "trade", 5.57, 33.0]
["2026-09-11T14:51:43.165486+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165488+00:00", "trade", 5.57, 29.0]
["2026-09-11T14:51:43.165494+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:51:43.165494+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:51:43.165566+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165630+00:00", "trade", 5.57, 158.0]
["2026-09-11T14:51:43.165633+00:00", "trade", 5.57, 87.0]
["2026-09-11T14:51:43.165638+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:51:43.165638+00:00", "trade", 5.57, 29.0]
["2026-09-11T14:51:43.165638+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:51:43.165641+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:51:43.165706+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:51:43.165807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.165902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166002+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166242+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166247+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166267+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166302+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166363+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166398+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.166463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.167540+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.167836+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.168621+00:00", "trade", 5.575, 19.0]
["2026-09-11T14:51:43.174512+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:51:43.178418+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:51:43.266546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.671626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.771749+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.771824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.879189+00:00", "trade", 5.5619, 27.0]
["2026-09-11T14:51:43.879926+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:43.923319+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:51:43.927947+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:51:44.243727+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:44.326630+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:51:44.326705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:44.327042+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:51:44.327662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:44.327702+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:44.357313+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:44.482877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:44.482952+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.182537+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.343350+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.349638+00:00", "trade", 5.575, 8000.0]
["2026-09-11T14:51:45.350036+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.350141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.350462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.350953+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.375885+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:51:45.570120+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.571052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.574210+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.574706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.575763+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.589150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.962108+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:45.962281+00:00", "trade", 5.58, 53.0]
["2026-09-11T14:51:45.962287+00:00", "trade", 5.575, 53.0]
["2026-09-11T14:51:45.981108+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:46.194893+00:00", "trade", 5.5703, 108.0]
["2026-09-11T14:51:46.316867+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:51:46.699313+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:46.699789+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:47.563556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:47.768899+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:47.948557+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:47.964004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:48.106127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:48.138655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:48.139522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:48.204852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:48.205143+00:00", "trade", 5.575, 269.0]
["2026-09-11T14:51:48.205149+00:00", "trade", 5.57, 269.0]
["2026-09-11T14:51:48.205287+00:00", "trade", 5.575, 7731.0]
["2026-09-11T14:51:48.205719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:48.206281+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.014545+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.038622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.139542+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.140023+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.319661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.319842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.387287+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:49.495839+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:51:50.119539+00:00", "trade", 5.563, 2.0]
["2026-09-11T14:51:50.159931+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.166973+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.192684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.411826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.505890+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.517753+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.583164+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.616248+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.655917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:50.818731+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:51:50.819251+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:51.010837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:51.409391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:51.513303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.223709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.227188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.227704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.320420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.399002+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.438691+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.642516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.647874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.647919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.648365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.648526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.648806+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:52.767289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:53.195929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:53.305004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:53.305966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:53.448888+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:51:53.449508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:53.449543+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:53.449969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:53.995994+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:54.012954+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:54.041176+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:54.044299+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:54.577553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:54.583472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:54.696221+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:54.697033+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:55.504296+00:00", "trade", 5.5677, 100.0]
["2026-09-11T14:51:55.948146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:55.952361+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:55.953514+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:55.960355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:56.449073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:56.770494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:57.008570+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:57.022469+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:51:57.126060+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:57.206075+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:57.211301+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:51:57.217052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:57.317761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:57.391081+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.233902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.719349+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:51:58.719373+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.719939+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.762556+00:00", "trade", 5.575, 250.0]
["2026-09-11T14:51:58.763192+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.763513+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.763699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.763794+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.763954+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.764515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.774918+00:00", "trade", 5.575, 6.0]
["2026-09-11T14:51:58.936216+00:00", "trade", 5.575, 86.0]
["2026-09-11T14:51:58.956301+00:00", "trade", 5.575, 487.0]
["2026-09-11T14:51:58.960457+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.960577+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.960577+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:58.961819+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:51:58.970862+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:59.040522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:59.180566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:59.233675+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:51:59.234009+00:00", "trade", 5.5799, 10.0]
["2026-09-11T14:51:59.234264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:59.234304+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:59.234309+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:59.234584+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:59.995902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:00.033986+00:00", "trade", 5.5777, 1.0]
["2026-09-11T14:52:00.149671+00:00", "trade", 5.5676, 100.0]
["2026-09-11T14:52:00.318805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:00.319327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:00.721750+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:00.819868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.116600+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.121572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.201587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.362134+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.407718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.504909+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.506518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.534672+00:00", "trade", 5.5799, 10.0]
["2026-09-11T14:52:01.535256+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.614400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.622400+00:00", "trade", 5.5799, 163.0]
["2026-09-11T14:52:01.696706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:01.895519+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.201832+00:00", "trade", 5.58, 5000.0]
["2026-09-11T14:52:03.663443+00:00", "trade", 5.5732, 24.0]
["2026-09-11T14:52:03.786130+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.812628+00:00", "trade", 5.575, 268.0]
["2026-09-11T14:52:03.813996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.814477+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.814552+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:04.020002+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:52:04.020583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:04.020639+00:00", "trade", 5.58, 161.0]
["2026-09-11T14:52:04.020702+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:52:04.020988+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:52:04.020994+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:52:04.021015+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021021+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021021+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021027+00:00", "trade", 5.58, 132.0]
["2026-09-11T14:52:04.021033+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:04.021033+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021040+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021042+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021045+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021045+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021057+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021064+00:00", "trade", 5.58, 480.0]
["2026-09-11T14:52:04.021066+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021070+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021070+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021075+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021075+00:00", "trade", 5.58, 156.0]
["2026-09-11T14:52:04.021078+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:52:04.021078+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:04.021078+00:00", "trade", 5.58, 96.0]
["2026-09-11T14:52:04.021093+00:00", "trade", 5.58, 28.0]
["2026-09-11T14:52:04.021096+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021096+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:52:04.021123+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021126+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021147+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021264+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021271+00:00", "trade", 5.58, 144.0]
["2026-09-11T14:52:04.021271+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:04.021275+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:04.021275+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021280+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021289+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021290+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021300+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021305+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021395+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021415+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021424+00:00", "trade", 5.58, 134.0]
["2026-09-11T14:52:04.021425+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021440+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021470+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021508+00:00", "trade", 5.58, 1700.0]
["2026-09-11T14:52:04.021518+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021518+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:52:04.021524+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:04.021525+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021529+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:04.021536+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:04.021553+00:00", "trade", 5.58, 2100.0]
["2026-09-11T14:52:04.021571+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:04.021580+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.021630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.021691+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.021696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.021761+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.021826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.021901+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022382+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022389+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:04.022688+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022698+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022823+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.022930+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:52:04.023239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.025344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.025891+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.026297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.026763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.031258+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.031314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.031319+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.032520+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:52:04.034902+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:52:04.039884+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.121508+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:04.991771+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:52:05.351779+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:52:05.351806+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:52:05.351962+00:00", "trade", 5.585, 7900.0]
["2026-09-11T14:52:05.391151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:05.593296+00:00", "trade", 5.5761, 100.0]
["2026-09-11T14:52:06.362810+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:06.476270+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:08.694470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:09.933354+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:52:09.934000+00:00", "trade", 5.585, 6200.0]
["2026-09-11T14:52:10.066177+00:00", "trade", 5.585, 800.0]
["2026-09-11T14:52:10.736536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.179846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.375732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.375793+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.376359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.577302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.618833+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:52:11.701147+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.702049+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.706144+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.708760+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.708760+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.711306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.711802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.901183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.901183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.901554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.901655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.982051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:11.982156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.060257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.128464+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.128580+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.151645+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.152527+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.170404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.170466+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:52:12.466374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.466440+00:00", "trade", 5.585, 8000.0]
["2026-09-11T14:52:12.467031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.596521+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:52:12.667372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.667432+00:00", "trade", 5.585, 41.0]
["2026-09-11T14:52:12.667503+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:12.822851+00:00", "trade", 5.5696, 10.0]
["2026-09-11T14:52:13.027640+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.030096+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.053031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.066553+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.102814+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.148924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.149360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.244622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.398107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.437521+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.676199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:13.896305+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:14.218299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:14.239232+00:00", "trade", 5.566, 6.0]
["2026-09-11T14:52:14.454261+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:15.231331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:15.939372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:16.377043+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:16.384752+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:16.502121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:16.805218+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:16.841469+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:16.910739+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:16.910804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:16.911055+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.102357+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:52:17.396290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.488354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.488404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.489361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.492459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.492504+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.492599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.493481+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.494694+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.496724+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.497075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.497310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.577662+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.584749+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.632076+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.632988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:17.944268+00:00", "trade", 5.585, 29.0]
["2026-09-11T14:52:19.747713+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:19.747803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:19.750113+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:19.751006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:19.751727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:19.902105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:20.067759+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:20.418327+00:00", "trade", 5.5868, 680.0]
["2026-09-11T14:52:20.426564+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:52:21.143430+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:21.215482+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:21.649766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:21.774243+00:00", "trade", 5.585, 588.0]
["2026-09-11T14:52:23.054921+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:23.055888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:23.056369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:23.058128+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:23.953790+00:00", "trade", 5.5786, 137.0]
["2026-09-11T14:52:23.986930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:24.167018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:24.167078+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:24.232331+00:00", "trade", 5.5786, 295.0]
["2026-09-11T14:52:24.237638+00:00", "trade", 5.5786, 198.0]
["2026-09-11T14:52:25.632885+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:52:25.938800+00:00", "trade", 5.5661, 176.0]
["2026-09-11T14:52:25.939810+00:00", "trade", 5.5661, 21.0]
["2026-09-11T14:52:26.181459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.622133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.622935+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.622935+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.644181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.664410+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:52:27.664569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.665025+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.689429+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.757496+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.759295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.976713+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.977169+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:27.977184+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.058773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.060467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.130784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.245578+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.245733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.279629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.279629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.443759+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.443840+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.496575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.607695+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.628820+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.633035+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.651138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:28.661524+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:52:28.969736+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:52:29.398633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.537994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.544665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.547281+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.680724+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.708235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.755227+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.818247+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.863775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.875748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:29.915437+00:00", "trade", 5.5801, 5000.0]
["2026-09-11T14:52:29.916540+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:52:29.916546+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:29.916546+00:00", "trade", 5.58, 526.0]
["2026-09-11T14:52:29.916557+00:00", "trade", 5.58, 553.0]
["2026-09-11T14:52:29.916557+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:29.916559+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:52:29.916562+00:00", "trade", 5.58, 134.0]
["2026-09-11T14:52:29.916562+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:52:29.916566+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:29.916566+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:29.916572+00:00", "trade", 5.58, 1200.0]
["2026-09-11T14:52:29.916572+00:00", "trade", 5.58, 2200.0]
["2026-09-11T14:52:29.916572+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:29.916577+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:29.916577+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:52:29.916577+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:29.916685+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:29.916685+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:29.916741+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:29.916742+00:00", "trade", 5.58, 16.0]
["2026-09-11T14:52:29.916748+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:29.916751+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:29.916751+00:00", "trade", 5.58, 144.0]
["2026-09-11T14:52:29.916754+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:52:29.916841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916862+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916876+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916907+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.916947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917007+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917017+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917182+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917202+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917363+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917478+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917478+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917563+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917623+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917663+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917678+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917879+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.917959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.918034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.918159+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.918360+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.918400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.918560+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.918651+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:52:29.918801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.919077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.919235+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:52:29.919347+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.919518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.920535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.921728+00:00", "trade", 5.58, 95.0]
["2026-09-11T14:52:29.921881+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:52:29.922035+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:29.922039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.922044+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.922074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.922279+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.922800+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.927281+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.995929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.038105+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:52:30.038671+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.038716+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.148828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.417924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.471817+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.559245+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.578536+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.611705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.746025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.752708+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:52:30.753297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.754631+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.834536+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.837779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.856543+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.917168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.917639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:30.919478+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.027921+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.070362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.091305+00:00", "trade", 5.5701, 163.0]
["2026-09-11T14:52:31.123048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.153400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.418607+00:00", "trade", 5.5666, 100.0]
["2026-09-11T14:52:31.423849+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.426801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.427287+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.484064+00:00", "trade", 5.57, 268.0]
["2026-09-11T14:52:31.486792+00:00", "trade", 5.5702, 268.0]
["2026-09-11T14:52:31.608508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.655129+00:00", "trade", 5.575, 41.0]
["2026-09-11T14:52:31.675022+00:00", "trade", 5.57, 269.0]
["2026-09-11T14:52:31.677812+00:00", "trade", 5.5702, 269.0]
["2026-09-11T14:52:31.685697+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.737796+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:31.966651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:32.098390+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:32.911460+00:00", "trade", 5.5702, 1.0]
["2026-09-11T14:52:33.019728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:33.057162+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:33.398730+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:33.740083+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:33.740383+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:33.785165+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:33.837515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:34.269643+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:52:34.269658+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:52:34.524059+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:34.524535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:35.291704+00:00", "trade", 5.5828, 42.0]
["2026-09-11T14:52:35.665231+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:35.665742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:36.779974+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:52:36.779990+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:36.803470+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:36.814731+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:52:36.815319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:36.871337+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:36.916647+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:37.399013+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:38.203398+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:38.203463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:38.213582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:38.214144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:38.216279+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:38.541523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:39.004911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:39.239782+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:52:39.241785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:39.369309+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:39.826924+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:52:39.827379+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:39.889482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:39.954060+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:39.954943+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:41.455585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:41.456342+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:41.791259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:41.909220+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:43.054712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:43.643704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:43.824369+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:44.475766+00:00", "trade", 5.575, 800.0]
["2026-09-11T14:52:44.481912+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:52:44.642427+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:44.646707+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:44.658104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:44.742936+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:44.801871+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:44.801951+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:44.817443+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:45.319824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:45.403022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:45.403032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:46.234657+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:46.332475+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:46.506211+00:00", "trade", 5.57, 387.0]
["2026-09-11T14:52:46.699203+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:46.765837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:47.625617+00:00", "trade", 5.5808, 100.0]
["2026-09-11T14:52:47.760768+00:00", "trade", 5.5701, 2.0]
["2026-09-11T14:52:48.439741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:48.441140+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:48.673017+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:52:48.685381+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:48.689541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:48.690012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:48.701464+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:48.721552+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:49.113801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:49.154693+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:49.327269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:49.402493+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:49.603797+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:49.894049+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:50.349824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:50.350886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:50.380472+00:00", "trade", 5.571, 4.0]
["2026-09-11T14:52:50.855553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:50.899738+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:51.239893+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:51.257695+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:51.467369+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:51.640595+00:00", "trade", 5.5712, 1.0]
["2026-09-11T14:52:51.847369+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:51.901342+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:51.901783+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:51.957863+00:00", "trade", 5.5709, 100.0]
["2026-09-11T14:52:52.093055+00:00", "trade", 5.572, 23.0]
["2026-09-11T14:52:52.094447+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:52.337165+00:00", "trade", 5.575, 3.0]
["2026-09-11T14:52:52.337528+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:52:52.338568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:52.848824+00:00", "trade", 5.5799, 175.0]
["2026-09-11T14:52:52.851521+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:52:53.005781+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:53.006222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:53.030212+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:52:53.590413+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.182568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.409277+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.438788+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.491498+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.494681+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:56.364902+00:00", "trade", 5.58, 96.0]
["2026-09-11T14:52:56.364911+00:00", "trade", 5.575, 96.0]
["2026-09-11T14:52:56.364938+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:56.364956+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:52:56.364980+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:56.364989+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:56.365013+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:52:56.365052+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:56.365061+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:52:56.365070+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:56.365076+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:56.365088+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:52:56.365115+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:52:56.365152+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:52:56.365407+00:00", "trade", 5.575, 304.0]
["2026-09-11T14:52:56.366076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:56.749845+00:00", "trade", 5.5783, 200.0]
["2026-09-11T14:52:56.751334+00:00", "trade", 5.5783, 43.0]
["2026-09-11T14:52:57.897416+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:57.897852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:57.935285+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:52:58.000312+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:52:58.066614+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:52:59.729072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.733758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.771652+00:00", "trade", 5.5757, 2.0]
["2026-09-11T14:52:59.995957+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.979534+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:01.087904+00:00", "trade", 5.5817, 15.0]
["2026-09-11T14:53:01.696907+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:53:01.702089+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:01.862821+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:01.863307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:01.937444+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:01.940486+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:02.197172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:02.501743+00:00", "trade", 5.5709, 61.0]
["2026-09-11T14:53:02.502389+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:02.540520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:02.558127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:02.578339+00:00", "trade", 5.572, 10.0]
["2026-09-11T14:53:02.581815+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:53:02.582374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:03.367802+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:03.462570+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:03.594115+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:04.351386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:04.945201+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:53:05.293704+00:00", "trade", 5.5751, 3.0]
["2026-09-11T14:53:05.359615+00:00", "trade", 5.5823, 2.0]
["2026-09-11T14:53:05.373878+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:53:05.373887+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:53:05.427309+00:00", "trade", 5.5741, 9.0]
["2026-09-11T14:53:05.929237+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:53:06.131107+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:53:07.227678+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:07.228159+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:08.015038+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:53:08.051850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:08.135776+00:00", "trade", 5.5743, 100.0]
["2026-09-11T14:53:10.935971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:11.810400+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:53:11.901141+00:00", "trade", 5.5777, 100.0]
["2026-09-11T14:53:11.941705+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:12.263748+00:00", "trade", 5.572, 100.0]
["2026-09-11T14:53:12.694310+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:53:13.041739+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:53:13.340503+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:53:13.340533+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:53:15.011509+00:00", "trade", 5.575, 462.0]
["2026-09-11T14:53:16.841263+00:00", "trade", 5.5701, 1.0]
["2026-09-11T14:53:17.632507+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:17.633189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:17.633345+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:18.238049+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:53:18.425329+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:19.859124+00:00", "trade", 5.5669, 1300.0]
["2026-09-11T14:53:19.871414+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:53:20.717253+00:00", "trade", 5.5799, 333.0]
["2026-09-11T14:53:20.956584+00:00", "trade", 5.575, 50.0]
["2026-09-11T14:53:22.242767+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:23.631512+00:00", "trade", 5.5754, 150.0]
["2026-09-11T14:53:23.964684+00:00", "trade", 5.5783, 137.0]
["2026-09-11T14:53:23.981656+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:53:24.245345+00:00", "trade", 5.5783, 10.0]
["2026-09-11T14:53:24.250668+00:00", "trade", 5.5783, 199.0]
["2026-09-11T14:53:26.060170+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:26.427968+00:00", "trade", 5.5784, 1.0]
["2026-09-11T14:53:26.564390+00:00", "trade", 5.5784, 100.0]
["2026-09-11T14:53:26.865488+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:27.208875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:27.209171+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:27.210303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:27.210925+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:28.808603+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:29.071223+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.075228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.075548+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.177857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.440743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.440788+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.653855+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.875056+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:53:29.875155+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:53:29.875728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.875728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.875880+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:53:29.876373+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:29.879327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.879758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.880810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.931220+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:53:29.995975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.129888+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.487380+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:53:30.487382+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:53:30.488357+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.493329+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.926039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.927026+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:31.632696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:31.633618+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:31.787204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.125286+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:53:32.178922+00:00", "trade", 5.575, 16.0]
["2026-09-11T14:53:32.180074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.180861+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.181922+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:53:32.182630+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.182675+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.182796+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.182956+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.183116+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:32.183157+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:33.298778+00:00", "trade", 5.5775, 179.0]
["2026-09-11T14:53:35.295706+00:00", "trade", 5.5771, 2.0]
["2026-09-11T14:53:37.575126+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:53:37.583447+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:53:37.819950+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:37.820426+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:37.983129+00:00", "trade", 5.5759, 176.0]
["2026-09-11T14:53:38.561080+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:38.561551+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:38.564232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:38.653575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:39.089874+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:53:39.089889+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:53:39.089907+00:00", "trade", 5.58, 75.0]
["2026-09-11T14:53:39.089940+00:00", "trade", 5.575, 75.0]
["2026-09-11T14:53:39.090480+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:39.193309+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:53:39.193318+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:53:39.193477+00:00", "trade", 5.575, 75.0]
["2026-09-11T14:53:39.194517+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:39.217442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:39.370551+00:00", "trade", 5.5799, 200.0]
["2026-09-11T14:53:39.371173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:39.938839+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:39.940238+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:40.044767+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:41.805787+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:53:41.856758+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:53:41.856767+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:53:42.185693+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:42.185728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:42.186806+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:42.188289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:42.926612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:44.183214+00:00", "trade", 5.573, 100.0]
["2026-09-11T14:53:44.615778+00:00", "trade", 5.575, 50.0]
["2026-09-11T14:53:44.762408+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:45.576591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.669622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.747447+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.747883+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.881968+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.882489+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.893991+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:46.323159+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:53:46.323162+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:47.921312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.075244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.077269+00:00", "trade", 5.575, 171.0]
["2026-09-11T14:53:51.078258+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.400678+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:53.401674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.402145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.406335+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:55.701916+00:00", "trade", 5.5733, 100.0]
["2026-09-11T14:53:55.719598+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:53:55.719601+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:53:56.985266+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:53:59.962088+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:59.995997+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:00.996910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:01.711924+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:54:01.711936+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:54:01.711957+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:54:01.711990+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:54:03.238947+00:00", "trade", 5.5672, 100.0]
["2026-09-11T14:54:03.653280+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:54:05.297705+00:00", "trade", 5.5759, 2.0]
["2026-09-11T14:54:05.797363+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:05.797839+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:05.844971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:05.851858+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:05.958096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:05.958537+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:06.041720+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:06.074337+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:06.098510+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:06.725092+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:54:07.036728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.480991+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.984775+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.843610+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:09.048969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:09.607383+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:10.228842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:10.263971+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:54:11.839070+00:00", "trade", 5.5762, 358.0]
["2026-09-11T14:54:14.425087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:14.425608+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:14.425723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:15.356589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:15.357983+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:15.358028+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.535964+00:00", "trade", 5.575, 250.0]
["2026-09-11T14:54:17.535982+00:00", "trade", 5.57, 250.0]
["2026-09-11T14:54:17.536144+00:00", "trade", 5.575, 250.0]
["2026-09-11T14:54:17.545397+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:54:17.631289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.631766+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.632046+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.058401+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.322179+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.689634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.691032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.691513+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.726383+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:54:18.726402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:19.022159+00:00", "trade", 5.5753, 6.0]
["2026-09-11T14:54:19.022210+00:00", "trade", 5.5753, 4.0]
["2026-09-11T14:54:19.026456+00:00", "trade", 5.5753, 747.0]
["2026-09-11T14:54:19.026760+00:00", "trade", 5.5753, 121.0]
["2026-09-11T14:54:19.026970+00:00", "trade", 5.5752, 62.0]
["2026-09-11T14:54:19.627262+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:54:19.834665+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.137781+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.168149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.168630+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.169111+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.178649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.178649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.179120+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.228492+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.262543+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.265982+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.363673+00:00", "trade", 5.575, 250.0]
["2026-09-11T14:54:20.364616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.379401+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:54:20.501703+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.624340+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.679822+00:00", "trade", 5.5761, 2.0]
["2026-09-11T14:54:21.033539+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:54:21.033835+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:21.033835+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:21.033835+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:21.044969+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:54:21.048884+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:54:21.050698+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:54:21.099832+00:00", "trade", 5.57, 1125.0]
["2026-09-11T14:54:22.070377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.190102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.219602+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.219974+00:00", "trade", 5.57, 288.0]
["2026-09-11T14:54:22.219977+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:54:22.219980+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:54:22.219989+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:54:22.220469+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.220494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.220515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.221166+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.251760+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:54:22.580256+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.034402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.034843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.034878+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.035324+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.103386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.123394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.126466+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.126912+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.126952+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.128396+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.128626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.129073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.164878+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.165602+00:00", "trade", 5.57, 54.0]
["2026-09-11T14:54:23.165845+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.166286+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.537365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.538412+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.538432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:23.539600+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.038839+00:00", "trade", 5.57, 54.0]
["2026-09-11T14:54:24.039089+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.039450+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.081385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.082578+00:00", "trade", 5.57, 54.0]
["2026-09-11T14:54:24.083505+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.097401+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:54:24.186861+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.248157+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.523201+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.523647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.524730+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.526088+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:24.543409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.057488+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.345634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.486845+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.495306+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.519273+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.550086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.560967+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.875330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:25.876087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:26.940476+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.523298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.546614+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.552949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.629486+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.784707+00:00", "trade", 5.5719, 22.0]
["2026-09-11T14:54:27.786866+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.788269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.346814+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.348292+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.349731+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.350212+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.852097+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.853615+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:29.878706+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:54:29.996025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.390519+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.632716+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.633152+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.633432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.633633+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.633638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.689070+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.689611+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.689636+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.721363+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:54:30.721382+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.754596+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.755072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.912928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.913644+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.996792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.997233+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.051483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.052069+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.136746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.441336+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.475828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.594856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.618673+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.625158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.716065+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.719698+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.726339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.865746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:31.883759+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:32.090483+00:00", "trade", 5.572, 1.0]
["2026-09-11T14:54:33.268966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:33.342156+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:33.511368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:33.796339+00:00", "trade", 5.5713, 1.0]
["2026-09-11T14:54:33.861236+00:00", "trade", 5.5701, 10.0]
["2026-09-11T14:54:34.099068+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.099579+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.412739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.414945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.009254+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.109929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.151302+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.299705+00:00", "trade", 5.5715, 5.0]
["2026-09-11T14:54:36.777554+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:36.777995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:43.322470+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.715010+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.715491+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.748900+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.779754+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.826691+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:54:44.827723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.827723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.829728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.862340+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.916424+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.121061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.230086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.270146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.359890+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.377657+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.547807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.562557+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.647234+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:45.647715+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:46.017470+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:46.017911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:46.067760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:46.485269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:46.625112+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.011972+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:54:47.012519+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.012554+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.012599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.012995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.258916+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.259397+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.703344+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.705704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.705704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.928322+00:00", "trade", 5.5799, 30.0]
["2026-09-11T14:54:48.536542+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.538542+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.547012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.548846+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.709744+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.737200+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.737390+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.737756+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.737781+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.739996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.740012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.740508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.743906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.746357+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.159300+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.163254+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.420742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.942665+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.093995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.136311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.136772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.217318+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.225964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.226520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.229833+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.506818+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.778966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.860765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.860850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.863647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:51.254683+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:51.350802+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:51.845891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:51.848928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:52.172272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:52.535778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:52.536144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:52.542539+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.568121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.593862+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.598248+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.598959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.600238+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.612978+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.618786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.619127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.967662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:55.085724+00:00", "trade", 5.575, 11.0]
["2026-09-11T14:54:55.377197+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:55.379317+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:55.381277+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:55.381758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:55.786852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.001197+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.461553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.556625+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.558409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.565345+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.566087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.569561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.651009+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.653170+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.917875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.918376+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.975076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.975717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:57.499414+00:00", "trade", 5.574, 100.0]
["2026-09-11T14:54:57.501420+00:00", "trade", 5.574, 48.0]
["2026-09-11T14:54:57.657295+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:57.661380+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:57.663820+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:57.674656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:57.786706+00:00", "trade", 5.5732, 1.0]
["2026-09-11T14:54:58.083906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:58.084387+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:58.990535+00:00", "trade", 5.5739, 500.0]
["2026-09-11T14:54:59.996048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.670599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.670959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.671195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.673876+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.747831+00:00", "trade", 5.58, 34.0]
["2026-09-11T14:55:00.747897+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:55:00.748000+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:55:00.748900+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.748940+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.750183+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.750624+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.751100+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.753822+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.776511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.892747+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.922834+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.923265+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:01.164148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:01.164625+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:03.241214+00:00", "trade", 5.5768, 5.0]
["2026-09-11T14:55:03.533801+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:55:03.533856+00:00", "trade", 5.575, 20.0]
["2026-09-11T14:55:04.123373+00:00", "trade", 5.5767, 200.0]
["2026-09-11T14:55:04.128221+00:00", "trade", 5.5767, 100.0]
["2026-09-11T14:55:05.301707+00:00", "trade", 5.5752, 1.0]
["2026-09-11T14:55:07.259820+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:07.512946+00:00", "trade", 5.5767, 22.0]
["2026-09-11T14:55:07.513539+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:08.611583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:08.612259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:08.621782+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:08.622223+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:08.831962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:09.112580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:09.251219+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:09.477511+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:55:09.555555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:10.835632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:10.865579+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:10.972418+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.008935+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.139420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.227590+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.228061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.280486+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.290711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.491417+00:00", "trade", 5.5767, 5.0]
["2026-09-11T14:55:11.677226+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:11.679812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:12.555241+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:12.555737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:12.570703+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:13.593021+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:13.718159+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:13.758851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:13.774383+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:55:14.200748+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.222019+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.359641+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.366673+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.399576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.405942+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.426581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.465118+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.524779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:14.913369+00:00", "trade", 5.5767, 10.0]
["2026-09-11T14:55:15.739155+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:55:15.739616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:15.739616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:15.801073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:15.867456+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:16.517508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:18.163041+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:19.478608+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:20.022768+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:20.131537+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:20.707628+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:20.834616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:22.342843+00:00", "trade", 5.5767, 5.0]
["2026-09-11T14:55:23.122136+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:23.129920+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:23.145161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:23.567597+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:23.723204+00:00", "trade", 5.5782, 16.0]
["2026-09-11T14:55:24.514030+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:24.541074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:25.472514+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:55:25.473178+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:25.473178+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:25.485262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:25.591736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:26.031297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:27.346554+00:00", "trade", 5.58, 45.0]
["2026-09-11T14:55:27.346593+00:00", "trade", 5.575, 45.0]
["2026-09-11T14:55:27.788705+00:00", "trade", 5.5755, 4.0]
["2026-09-11T14:55:28.711515+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:55:28.940348+00:00", "trade", 5.575, 487.0]
["2026-09-11T14:55:28.941344+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:28.989822+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:29.370071+00:00", "trade", 5.5772, 161.0]
["2026-09-11T14:55:29.370426+00:00", "trade", 5.5772, 1.0]
["2026-09-11T14:55:29.996070+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:30.184310+00:00", "trade", 5.577, 1.0]
["2026-09-11T14:55:31.518683+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:32.675958+00:00", "trade", 5.575, 101.0]
["2026-09-11T14:55:33.134863+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.136005+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.136286+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.138889+00:00", "trade", 5.575, 22.0]
["2026-09-11T14:55:33.138928+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:55:33.141539+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:33.141539+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:55:33.141611+00:00", "trade", 5.575, 72.0]
["2026-09-11T14:55:33.184583+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:33.206592+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:33.207019+00:00", "trade", 5.575, 158.0]
["2026-09-11T14:55:33.268591+00:00", "trade", 5.575, 104.0]
["2026-09-11T14:55:33.269189+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:33.270034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.271342+00:00", "trade", 5.58, 28.0]
["2026-09-11T14:55:33.271345+00:00", "trade", 5.58, 108.0]
["2026-09-11T14:55:33.272260+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272325+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272390+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272435+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272435+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272751+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272781+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272781+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.272861+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.292970+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:55:33.293049+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.293104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.293881+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.293896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.312084+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.312125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.325775+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:55:33.327667+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.333323+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:55:33.333355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.333362+00:00", "trade", 5.58, 38.0]
["2026-09-11T14:55:33.333851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.333851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.385849+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:33.386391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.386452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.443883+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.471730+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:33.534324+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:34.017474+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:34.058687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:34.128192+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:34.158680+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:34.445297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:34.710383+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:34.856947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.058632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.064366+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.095330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.126529+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.127025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.303707+00:00", "trade", 5.5754, 3.0]
["2026-09-11T14:55:35.699728+00:00", "trade", 5.5698, 200.0]
["2026-09-11T14:55:35.701147+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.849871+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.849911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.850352+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:35.896487+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:36.179967+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:36.568186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:39.544541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:39.545168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:39.545694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:41.762627+00:00", "trade", 5.5795, 10.0]
["2026-09-11T14:55:44.603192+00:00", "trade", 5.5786, 3.0]
["2026-09-11T14:55:46.430730+00:00", "trade", 5.575, 96.0]
["2026-09-11T14:55:46.430736+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:55:46.430865+00:00", "trade", 5.575, 2604.0]
["2026-09-11T14:55:46.553479+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:55:47.109766+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:47.346079+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:48.245214+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:48.246021+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:48.292311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:49.130355+00:00", "trade", 5.575, 101.0]
["2026-09-11T14:55:49.135410+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:55:49.577255+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:49.577290+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:49.577646+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:49.578012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:50.389233+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:51.497476+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:55:51.522887+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:51.523210+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:55:51.523212+00:00", "trade", 5.575, 2150.0]
["2026-09-11T14:55:51.523215+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:55:51.523215+00:00", "trade", 5.575, 1950.0]
["2026-09-11T14:55:51.523263+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:51.523296+00:00", "trade", 5.575, 2250.0]
["2026-09-11T14:55:51.523488+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:51.523924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:51.524544+00:00", "trade", 5.5751, 50.0]
["2026-09-11T14:55:51.530835+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:55:54.348001+00:00", "trade", 5.575, 600.0]
["2026-09-11T14:55:54.352798+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:55:54.362929+00:00", "trade", 5.575, 79.0]
["2026-09-11T14:55:54.744461+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:54.762705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:54.791694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:55.295578+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:55.295844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:55.386059+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:56.035831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:56.153200+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:56.153265+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:56.186414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:57.097327+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:55:57.101239+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:55:58.777357+00:00", "trade", 5.575, 1000.0]
["2026-09-11T14:55:58.783086+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:55:59.996089+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:00.057299+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:00.069368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:00.183550+00:00", "trade", 5.5773, 100.0]
["2026-09-11T14:56:01.667572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:01.772692+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:56:03.924248+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:03.994408+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:56:04.152784+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:04.205409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:05.119826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:05.156563+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:05.305706+00:00", "trade", 5.575, 12.0]
["2026-09-11T14:56:05.667319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.093539+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.116504+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.496830+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:06.502943+00:00", "trade", 5.57, 56.0]
["2026-09-11T14:56:06.503007+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:56:06.503194+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.503194+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.503194+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.503234+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.503555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.503595+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.503675+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.503675+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.660965+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.663556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.663556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.931373+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:06.932812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.081020+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.207611+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.207741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.207902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.208082+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.209391+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:56:07.220605+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:07.229452+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:56:07.820144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.846058+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:07.988315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:07.991958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:08.089095+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:08.100507+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:08.225780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:08.226236+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:08.226792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:08.228356+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.887325+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.887811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.892533+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.905659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.906421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.908175+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908175+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:56:09.908178+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:56:09.908178+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:56:09.908214+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:56:09.908217+00:00", "trade", 5.57, 44.0]
["2026-09-11T14:56:09.908224+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:09.908229+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:56:09.908229+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:56:09.908234+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:56:09.908234+00:00", "trade", 5.57, 17.0]
["2026-09-11T14:56:09.908239+00:00", "trade", 5.57, 437.0]
["2026-09-11T14:56:09.908239+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:56:09.908239+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:09.908240+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 102.0]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 254.0]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:56:09.908244+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908250+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:09.908250+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:56:09.908250+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:56:09.908254+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908254+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908257+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908257+00:00", "trade", 5.57, 88.0]
["2026-09-11T14:56:09.908257+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908259+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:56:09.908280+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908280+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908290+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908290+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908290+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908295+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908340+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908340+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908345+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908345+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908371+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:56:09.908374+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:56:09.908375+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908377+00:00", "trade", 5.57, 180.0]
["2026-09-11T14:56:09.908380+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908385+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908420+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:56:09.908420+00:00", "trade", 5.57, 158.0]
["2026-09-11T14:56:09.908425+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908425+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:56:09.908428+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:56:09.908428+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:56:09.908431+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:56:09.908461+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908464+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.908476+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908521+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908536+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.908551+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908636+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908641+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908822+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908902+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.908917+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909067+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909238+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909238+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909258+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909345+00:00", "trade", 5.565, 102.0]
["2026-09-11T14:56:09.909368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909408+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909458+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909699+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909889+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.909934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.910220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.910365+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.911378+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.912400+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.912400+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.914505+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.915382+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.917034+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.928994+00:00", "trade", 5.565, 111.0]
["2026-09-11T14:56:09.933805+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:56:09.968105+00:00", "trade", 5.565, 269.0]
["2026-09-11T14:56:10.378882+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:10.835844+00:00", "trade", 5.5686, 2.0]
["2026-09-11T14:56:10.837167+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:10.909138+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:11.316003+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:56:11.317390+00:00", "trade", 5.565, 87.0]
["2026-09-11T14:56:11.908106+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:13.583750+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:56:15.162944+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:56:15.651947+00:00", "trade", 5.5771, 5.0]
["2026-09-11T14:56:16.348411+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:56:16.481478+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:17.372725+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:56:18.249649+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:56:18.490309+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:56:18.681624+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:56:19.989660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:19.990136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:19.991609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:21.448502+00:00", "trade", 5.5771, 100.0]
["2026-09-11T14:56:21.449157+00:00", "trade", 5.5699, 10.0]
["2026-09-11T14:56:21.525704+00:00", "trade", 5.5705, 46.0]
["2026-09-11T14:56:23.300506+00:00", "trade", 5.5701, 8.0]
["2026-09-11T14:56:24.467680+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:26.567191+00:00", "trade", 5.5732, 100.0]
["2026-09-11T14:56:29.527944+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:56:29.996121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:30.148704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:33.224009+00:00", "trade", 5.573, 4.0]
["2026-09-11T14:56:34.964631+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:56:35.158479+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:56:35.186477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:35.257853+00:00", "trade", 5.565, 138.0]
["2026-09-11T14:56:35.307700+00:00", "trade", 5.5695, 10.0]
["2026-09-11T14:56:39.915581+00:00", "trade", 5.5657, 1.0]
["2026-09-11T14:56:40.532163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:40.532344+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:56:40.536388+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:42.415225+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:56:42.635505+00:00", "trade", 5.5626, 35.0]
["2026-09-11T14:56:44.636848+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:56:44.908352+00:00", "trade", 5.5699, 13.0]
["2026-09-11T14:56:46.211258+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:46.377785+00:00", "trade", 5.5686, 11.0]
["2026-09-11T14:56:46.543928+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:56:46.734970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:48.024048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:48.366554+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:48.691192+00:00", "trade", 5.5686, 3.0]
["2026-09-11T14:56:50.284030+00:00", "trade", 5.565, 9.0]
["2026-09-11T14:56:50.306121+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:56:50.479088+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:50.635656+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:50.994695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:50.995933+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.137701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.493939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.498477+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:56:51.498500+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.498936+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.498981+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.498981+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.498981+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.499657+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.521464+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.527701+00:00", "trade", 5.5647, 7.0]
["2026-09-11T14:56:51.961291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.961808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:51.965571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:52.070922+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:52.137947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:53.018633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:53.416461+00:00", "trade", 5.5658, 100.0]
["2026-09-11T14:56:53.417082+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:53.417523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:54.661930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:54.682565+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:54.717223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:54.783289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:54.854709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:55.245745+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:55.274689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:55.276689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:55.279761+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:56.496718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:56.499199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:56.841464+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.279176+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.296823+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.323752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.374443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.521057+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.928101+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.928817+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.928817+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.929509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:57.932867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.084273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.461180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.461260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.464598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.464924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.465701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.466162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.469620+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.470081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:58.730862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:59.439440+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:56:59.681970+00:00", "trade", 5.5784, 100.0]
["2026-09-11T14:56:59.850101+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:59.851014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:59.851354+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:59.852262+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:59.996149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:03.247212+00:00", "trade", 5.5644, 500.0]
["2026-09-11T14:57:03.580918+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:03.580943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:03.581023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:03.581053+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:03.581499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:04.038151+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:04.086030+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:04.244763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:04.260766+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:04.358148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:05.309702+00:00", "trade", 5.5647, 2.0]
["2026-09-11T14:57:05.882612+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:06.537787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:06.538223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:07.987667+00:00", "trade", 5.5601, 50.0]
["2026-09-11T14:57:08.059364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:08.060346+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:08.308282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:08.310642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:08.633305+00:00", "trade", 5.5772, 20.0]
["2026-09-11T14:57:09.559242+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:57:09.559708+00:00", "trade", 5.56, 87.0]
["2026-09-11T14:57:09.559726+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.559836+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.559876+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.559881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.560207+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.560207+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.560242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.560247+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.560247+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.560282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.562999+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.594579+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.629793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.778722+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.815094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:09.917605+00:00", "trade", 5.5644, 2.0]
["2026-09-11T14:57:11.738521+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:57:11.738558+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:11.739034+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:11.859436+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:12.118923+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:12.159316+00:00", "trade", 5.56, 269.0]
["2026-09-11T14:57:12.161637+00:00", "trade", 5.5602, 269.0]
["2026-09-11T14:57:12.162257+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:12.220109+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:12.440785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:13.834646+00:00", "trade", 5.565, 120.0]
["2026-09-11T14:57:15.231007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:15.880873+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:57:17.665357+00:00", "trade", 5.5601, 7000.0]
["2026-09-11T14:57:17.666605+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:17.714179+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:18.134830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:18.135316+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:18.234673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:18.942177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:20.334557+00:00", "trade", 5.565, 5517.0]
["2026-09-11T14:57:20.335153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:20.335589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:20.335811+00:00", "trade", 5.5622, 57.0]
["2026-09-11T14:57:20.402443+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:57:21.941076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:21.941352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:21.948875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:21.949396+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:21.953997+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:21.958397+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:21.984048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.069632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.172457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.237532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.238529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.337841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.391097+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.399658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.520982+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:22.670292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:23.317919+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:23.318440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:23.517669+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:23.519905+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:23.617938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:24.130383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:24.136628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:24.482574+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:57:24.717009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:24.948571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:24.950129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:25.200425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:25.200440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:25.255977+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:25.317055+00:00", "trade", 5.565, 139.0]
["2026-09-11T14:57:25.318010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:25.694677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:25.717022+00:00", "trade", 5.565, 193.0]
["2026-09-11T14:57:25.721481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:26.032716+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:57:26.033724+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:26.033844+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:26.036681+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:26.219286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:26.314130+00:00", "trade", 5.565, 379.0]
["2026-09-11T14:57:26.395285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:26.402096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:27.123157+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:57:28.051623+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:28.170355+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:28.173418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:28.173498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:28.240100+00:00", "trade", 5.5687, 8.0]
["2026-09-11T14:57:29.081274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:29.082592+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:29.219478+00:00", "trade", 5.5696, 500.0]
["2026-09-11T14:57:29.502584+00:00", "trade", 5.57, 28.0]
["2026-09-11T14:57:29.949539+00:00", "trade", 5.5623, 1617.0]
["2026-09-11T14:57:29.996203+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:30.039693+00:00", "trade", 5.565, 90.0]
["2026-09-11T14:57:30.039750+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:57:30.039810+00:00", "trade", 5.565, 19.0]
["2026-09-11T14:57:30.039870+00:00", "trade", 5.565, 163.0]
["2026-09-11T14:57:30.040396+00:00", "trade", 5.565, 60.0]
["2026-09-11T14:57:32.041778+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:57:32.041781+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:57:32.041784+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:57:32.042009+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:57:32.182564+00:00", "trade", 5.565, 600.0]
["2026-09-11T14:57:32.184058+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:57:32.198264+00:00", "trade", 5.565, 73.0]
["2026-09-11T14:57:32.304625+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:57:32.306125+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:57:32.306239+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:32.407704+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:57:32.912852+00:00", "trade", 5.5697, 100.0]
["2026-09-11T14:57:33.508480+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:57:35.311699+00:00", "trade", 5.5626, 18.0]
["2026-09-11T14:57:36.582269+00:00", "trade", 5.5697, 80.0]
["2026-09-11T14:57:37.433186+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:57:37.752619+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:57:37.753730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:37.754211+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:39.300746+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:57:39.919659+00:00", "trade", 5.5627, 18.0]
["2026-09-11T14:57:41.324706+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:57:41.437815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:41.439484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:42.268454+00:00", "trade", 5.5662, 1.0]
["2026-09-11T14:57:42.291429+00:00", "trade", 5.5662, 1.0]
["2026-09-11T14:57:42.892425+00:00", "trade", 5.565, 101.0]
["2026-09-11T14:57:43.770569+00:00", "trade", 5.5657, 2.0]
["2026-09-11T14:57:43.879052+00:00", "trade", 5.5628, 2.0]
["2026-09-11T14:57:44.979281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:44.980042+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.992448+00:00", "trade", 5.565, 101.0]
["2026-09-11T14:57:48.698382+00:00", "trade", 5.5707, 8.0]
["2026-09-11T14:57:50.022735+00:00", "trade", 5.565, 135.0]
["2026-09-11T14:57:50.024160+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:50.024602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:50.217073+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:57:50.337699+00:00", "trade", 5.5643, 19.0]
["2026-09-11T14:57:51.060122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:51.060808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:51.962262+00:00", "trade", 5.5696, 100.0]
["2026-09-11T14:57:52.154095+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:57:52.332374+00:00", "trade", 5.5683, 54.0]
["2026-09-11T14:57:52.705548+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:57:54.017422+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:54.233545+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:57:57.543387+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:57:57.666557+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:57:58.167053+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:57:58.333894+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:57:58.522951+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:57:59.022864+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:57:59.022882+00:00", "trade", 5.565, 12.0]
["2026-09-11T14:57:59.024642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:59.026045+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:59.996291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:00.263350+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:58:00.383143+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:00.771917+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:01.408233+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:58:04.498259+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:04.937473+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:58:04.939728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:05.308454+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:58:05.313696+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:58:05.631219+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:06.048164+00:00", "trade", 5.565, 537.0]
["2026-09-11T14:58:06.134055+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:58:09.921709+00:00", "trade", 5.5649, 2.0]
["2026-09-11T14:58:10.868838+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:58:12.182200+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:12.190144+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:12.197767+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:12.367741+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:12.520069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:12.554441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:17.391645+00:00", "trade", 5.5692, 100.0]
["2026-09-11T14:58:17.885496+00:00", "trade", 5.565, 893.0]
["2026-09-11T14:58:17.894899+00:00", "trade", 5.565, 13654.0]
["2026-09-11T14:58:17.896150+00:00", "trade", 5.565, 65.0]
["2026-09-11T14:58:17.911343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:17.935171+00:00", "trade", 5.565, 524.0]
["2026-09-11T14:58:18.391339+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:58:20.232277+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:58:24.256231+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:58:24.256246+00:00", "trade", 5.565, 6.0]
["2026-09-11T14:58:24.773883+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:58:25.467042+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:58:25.979784+00:00", "trade", 5.5662, 40.0]
["2026-09-11T14:58:26.403665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:26.408467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:26.477439+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:58:26.677547+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:26.680660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:26.689040+00:00", "trade", 5.565, 119.0]
["2026-09-11T14:58:26.689626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:26.692682+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:58:28.065071+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:58:28.065098+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:58:28.065107+00:00", "trade", 5.565, 7.0]
["2026-09-11T14:58:28.065119+00:00", "trade", 5.565, 13.0]
["2026-09-11T14:58:28.630628+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:58:28.637764+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:58:29.535692+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:58:29.600172+00:00", "trade", 5.5713, 100.0]
["2026-09-11T14:58:29.768182+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:58:29.937530+00:00", "trade", 5.565, 14.0]
["2026-09-11T14:58:29.939220+00:00", "trade", 5.565, 16.0]
["2026-09-11T14:58:29.996263+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:30.097017+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:30.932259+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:58:30.932857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:30.934490+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:58:31.058758+00:00", "trade", 5.565, 107.0]
["2026-09-11T14:58:32.330590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:32.331056+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:33.154817+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:33.498815+00:00", "trade", 5.565, 12.0]
["2026-09-11T14:58:33.498821+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:58:33.498842+00:00", "trade", 5.565, 88.0]
["2026-09-11T14:58:33.498851+00:00", "trade", 5.57, 88.0]
["2026-09-11T14:58:34.415246+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:34.569580+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:35.315701+00:00", "trade", 5.5651, 18.0]
["2026-09-11T14:58:35.565704+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:35.843487+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:36.231778+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:58:36.531766+00:00", "trade", 5.565, 146.0]
["2026-09-11T14:58:37.174125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:39.577925+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:39.578704+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:58:39.788170+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:58:39.923697+00:00", "trade", 5.5651, 17.0]
["2026-09-11T14:58:40.975309+00:00", "trade", 5.565, 88.0]
["2026-09-11T14:58:41.467857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:41.758665+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:58:41.758722+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:58:41.759371+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:41.759847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:41.964589+00:00", "trade", 5.562, 18.0]
["2026-09-11T14:58:42.786416+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:43.595948+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:43.876897+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:43.877368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:45.027306+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:45.027350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:45.027786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:45.576440+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:58:45.577255+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:45.577691+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:46.259456+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:58:46.421254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:46.422086+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:46.422086+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:46.423710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:46.423730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:46.424251+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:46.509439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:47.708147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:47.708588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:47.709029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:47.709069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:47.860284+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:47.860480+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:47.897711+00:00", "trade", 5.565, 13.0]
["2026-09-11T14:58:48.132967+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:58:48.151092+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:48.271561+00:00", "trade", 5.5678, 5.0]
["2026-09-11T14:58:48.542143+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:48.548487+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:58:48.548743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:48.549225+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:48.624706+00:00", "trade", 5.56, 1084.0]
["2026-09-11T14:58:48.625727+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:48.628769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:48.689968+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:58:49.201156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:49.254989+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:58:49.255010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:49.255451+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:49.257852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:49.258333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:49.628129+00:00", "trade", 5.5612, 10.0]
["2026-09-11T14:58:50.728818+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:58:50.810638+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:51.266012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:51.266493+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:54.371074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:54.371595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:54.371595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:54.371720+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:55.089830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:56.272175+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:56.273573+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:56.273613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:56.963716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:57.062767+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:57.063213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:57.338423+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:58.128494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:58.131295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:58.196546+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:59.180531+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:58:59.819661+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:58:59.819685+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:59.820166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:58:59.996290+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:59:00.181458+00:00", "trade", 5.5678, 100.0]
["2026-09-11T14:59:03.287688+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:59:03.305845+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:59:04.830147+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:59:04.830147+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:59:04.830153+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:59:04.830153+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:04.830153+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:04.830178+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830201+00:00", "trade", 5.56, 21.0]
["2026-09-11T14:59:04.830206+00:00", "trade", 5.56, 140.0]
["2026-09-11T14:59:04.830206+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:59:04.830211+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:59:04.830211+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:59:04.830216+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:59:04.830216+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:59:04.830216+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:59:04.830216+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:59:04.830222+00:00", "trade", 5.56, 899.0]
["2026-09-11T14:59:04.830222+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:59:04.830225+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:04.830229+00:00", "trade", 5.56, 2000.0]
["2026-09-11T14:59:04.830229+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:59:04.830234+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:04.830234+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:59:04.830240+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:59:04.830240+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:59:04.830240+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:59:04.830244+00:00", "trade", 5.56, 30.0]
["2026-09-11T14:59:04.830244+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:59:04.830249+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:59:04.830249+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:59:04.830249+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:59:04.830249+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:59:04.830252+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:59:04.830252+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:59:04.830252+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:59:04.830253+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830255+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:59:04.830258+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830264+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830264+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830264+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830268+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830273+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830273+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830293+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830298+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830319+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830324+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830328+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830328+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830343+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830408+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830449+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830454+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830544+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830559+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830569+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:59:04.830594+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830609+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830669+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830705+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830709+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830709+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830714+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.830787+00:00", "trade", 5.555, 117.0]
["2026-09-11T14:59:04.831195+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831386+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831416+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831546+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831546+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831591+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831712+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831737+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831792+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831792+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831912+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.831952+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.833124+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:59:04.833541+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.833788+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:59:04.834233+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.850647+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:59:04.850713+00:00", "trade", 5.555, 159.0]
["2026-09-11T14:59:04.858002+00:00", "trade", 5.555, 269.0]
["2026-09-11T14:59:04.869647+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:04.920543+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:05.317697+00:00", "trade", 5.5599, 12.0]
["2026-09-11T14:59:06.518748+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:06.519104+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:06.521006+00:00", "trade", 5.555, 14.0]
["2026-09-11T14:59:06.521625+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:06.522462+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:06.522903+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:06.762262+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:06.867792+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:09.925702+00:00", "trade", 5.5598, 11.0]
["2026-09-11T14:59:10.451580+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:10.859431+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:11.538698+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:12.587817+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:59:12.926748+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:59:14.023544+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.004058+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.004093+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.005456+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.026732+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.273148+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.275258+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.276892+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:15.519380+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:16.890353+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:17.803211+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:17.920532+00:00", "trade", 5.55, 4957.0]
["2026-09-11T14:59:18.165853+00:00", "trade", 5.555, 27.0]
["2026-09-11T14:59:18.165862+00:00", "trade", 5.55, 27.0]
["2026-09-11T14:59:18.166531+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:18.167964+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:59:18.877891+00:00", "trade", 5.56, 96.0]
["2026-09-11T14:59:19.767099+00:00", "trade", 5.555, 99.0]
["2026-09-11T14:59:19.767165+00:00", "trade", 5.555, 30.0]
["2026-09-11T14:59:20.051248+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:22.133997+00:00", "trade", 5.55, 7.0]
["2026-09-11T14:59:22.135094+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:23.171593+00:00", "trade", 5.5618, 200.0]
["2026-09-11T14:59:24.040956+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:24.579613+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:24.776273+00:00", "trade", 5.555, 24.0]
["2026-09-11T14:59:24.776282+00:00", "trade", 5.55, 24.0]
["2026-09-11T14:59:25.157617+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:59:25.158120+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:25.227982+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:27.594876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:27.594906+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:28.019359+00:00", "trade", 5.5571, 1157.0]
["2026-09-11T14:59:28.020730+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:28.021572+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:28.021893+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:28.226396+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:59:28.429036+00:00", "trade", 5.5501, 1481.0]
["2026-09-11T14:59:28.430185+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:28.483165+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:59:28.483201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:28.483682+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:29.337199+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:29.996324+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:30.107969+00:00", "trade", 5.555, 121.0]
["2026-09-11T14:59:30.638773+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:30.638773+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:30.646274+00:00", "trade", 5.555, 1125.0]
["2026-09-11T14:59:30.647607+00:00", "trade", 5.555, 24.0]
["2026-09-11T14:59:30.775172+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:30.781332+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:30.781803+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:30.782615+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:30.784369+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.297469+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:31.498549+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.520436+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.521168+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.521208+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.521273+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.521795+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.521865+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.521870+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.522501+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.522526+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.522546+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.522702+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.549781+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.555279+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.558081+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.561076+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:59:31.562056+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.562497+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.564294+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:59:31.566495+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:59:31.595340+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:59:31.873903+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:31.874344+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:32.087271+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:32.091571+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:32.144352+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:32.207051+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:32.947497+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:59:33.077694+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:33.106823+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:33.657297+00:00", "trade", 5.555, 9.0]
["2026-09-11T14:59:33.658246+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:33.670575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:33.712740+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:35.190584+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:35.293453+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:35.293614+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:35.293894+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:35.319703+00:00", "trade", 5.5513, 9.0]
["2026-09-11T14:59:35.321064+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:36.670186+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:37.004310+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:37.389924+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:37.618571+00:00", "trade", 5.5561, 89.0]
["2026-09-11T14:59:38.122453+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:38.898303+00:00", "trade", 5.555, 90.0]
["2026-09-11T14:59:38.900673+00:00", "trade", 5.555, 66.0]
["2026-09-11T14:59:38.901748+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:38.901783+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:38.963520+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:38.984626+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.004398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.017684+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.018221+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.058627+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.059113+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.156395+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.157632+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.558104+00:00", "trade", 5.555, 101.0]
["2026-09-11T14:59:39.558256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.558427+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:39.558735+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:59:40.070836+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:40.070882+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:59:40.081951+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:59:40.222583+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:40.224056+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:40.659371+00:00", "trade", 5.555, 101.0]
["2026-09-11T14:59:40.766904+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:41.062121+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:41.600423+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:41.962344+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:42.567049+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:42.569600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:42.801340+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:59:42.941527+00:00", "trade", 5.5501, 38.0]
["2026-09-11T14:59:43.155402+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:59:44.756401+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:44.756742+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:45.044960+00:00", "trade", 5.5599, 10.0]
["2026-09-11T14:59:45.313748+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:45.396129+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:46.226771+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:46.249387+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:59:46.521603+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:47.117186+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:47.167085+00:00", "trade", 5.5531, 1.0]
["2026-09-11T14:59:47.361653+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:47.369216+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:47.772631+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:48.550583+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:48.957709+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:59:49.872189+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:50.162315+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:50.358988+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:52.297839+00:00", "trade", 5.5586, 8.0]
["2026-09-11T14:59:52.529829+00:00", "trade", 5.5586, 1.0]
["2026-09-11T14:59:52.782433+00:00", "trade", 5.55, 9.0]
["2026-09-11T14:59:52.783460+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:53.064087+00:00", "trade", 5.555, 21.0]
["2026-09-11T14:59:53.816604+00:00", "trade", 5.555, 537.0]
["2026-09-11T14:59:54.857695+00:00", "trade", 5.55, 3.0]
["2026-09-11T14:59:55.632763+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:59:57.666810+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:57.667286+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:57.952482+00:00", "trade", 5.5644, 10.0]
["2026-09-11T14:59:58.267154+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:59:58.846336+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:59:59.454055+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:59.507372+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:59.557180+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:59:59.996396+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:00.561340+00:00", "trade", 5.55, 80.0]
["2026-09-11T15:00:00.781756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:00.783277+00:00", "trade", 5.555, 114.0]
["2026-09-11T15:00:00.784256+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:00.892464+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:00:01.012304+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:01.975149+00:00", "trade", 5.555, 87.0]
["2026-09-11T15:00:02.145342+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.460813+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.501159+00:00", "trade", 5.5643, 2.0]
["2026-09-11T15:00:02.600049+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.690104+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.983126+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.983128+00:00", "trade", 5.56, 106.0]
["2026-09-11T15:00:02.983206+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.983226+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.983748+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:02.984174+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:03.076238+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:03.249300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:03.640391+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:03.671364+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:03.746614+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:03.767308+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.260552+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.374173+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.374413+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.375055+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.379475+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.411717+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.425004+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.472306+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.472762+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.488369+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.504448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:04.697434+00:00", "trade", 5.5553, 200.0]
["2026-09-11T15:00:04.708407+00:00", "trade", 5.555, 23.0]
["2026-09-11T15:00:04.710034+00:00", "trade", 5.555, 64.0]
["2026-09-11T15:00:05.307991+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:05.309198+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:05.321702+00:00", "trade", 5.5534, 3.0]
["2026-09-11T15:00:05.695862+00:00", "trade", 5.56, 120.0]
["2026-09-11T15:00:05.697097+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:05.697813+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:05.764562+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:06.462664+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:06.582705+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:06.836940+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:06.837742+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:06.839867+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:06.840734+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.073037+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.073448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.084810+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.090474+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.090770+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.091196+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.097230+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.529108+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.829864+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:07.831378+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.115574+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.116511+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.123257+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.218710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.225631+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.450100+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.450502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.451003+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.456666+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.462064+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.462365+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.462781+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.486312+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.486362+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.486743+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.526026+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.534331+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.568292+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.593201+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:08.878563+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:00:08.919137+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:09.464390+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:10.485867+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:10.485947+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:00:10.486747+00:00", "trade", 5.555, 3.0]
["2026-09-11T15:00:10.489724+00:00", "trade", 5.555, 11.0]
["2026-09-11T15:00:10.539953+00:00", "trade", 5.5563, 4957.0]
["2026-09-11T15:00:10.541285+00:00", "trade", 5.5563, 70.0]
["2026-09-11T15:00:11.338046+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:11.487265+00:00", "trade", 5.555, 107.0]
["2026-09-11T15:00:11.492831+00:00", "trade", 5.5638, 200.0]
["2026-09-11T15:00:11.521001+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:11.563292+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:12.042843+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:12.042903+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:12.150229+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:13.153372+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:13.153969+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:14.153563+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:14.154190+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:15.153744+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:15.154315+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:15.283678+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:15.800799+00:00", "trade", 5.5638, 7.0]
["2026-09-11T15:00:15.975360+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:16.160656+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:16.161258+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:16.583286+00:00", "trade", 5.5576, 100.0]
["2026-09-11T15:00:16.653284+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:17.513560+00:00", "trade", 5.555, 500.0]
["2026-09-11T15:00:17.685075+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:18.046441+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:18.046992+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:19.769335+00:00", "trade", 5.5545, 335.0]
["2026-09-11T15:00:22.562456+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:22.595123+00:00", "trade", 5.555, 105.0]
["2026-09-11T15:00:22.607362+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:00:22.607784+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:22.607844+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:22.608015+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:22.608661+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:22.614381+00:00", "trade", 5.555, 15.0]
["2026-09-11T15:00:22.614746+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:22.615933+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:22.824160+00:00", "trade", 5.555, 3.0]
["2026-09-11T15:00:23.913703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.041021+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.505647+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.627522+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.628525+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.628525+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.657138+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.662541+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:24.665818+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.472599+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.473606+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.494090+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.494566+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.500922+00:00", "trade", 5.5637, 6.0]
["2026-09-11T15:00:25.575710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.575940+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.576356+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.577624+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.578832+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.621929+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.814914+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.864572+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.865209+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:25.865274+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:26.023861+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:26.035282+00:00", "trade", 5.55, 28.0]
["2026-09-11T15:00:26.035364+00:00", "trade", 5.55, 56.0]
["2026-09-11T15:00:26.035870+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:26.036346+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:26.711027+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:00:26.711649+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:26.712125+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:26.715648+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:26.880019+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:27.142700+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:27.143186+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:27.598255+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:27.611756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:27.659540+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:27.660036+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:28.871433+00:00", "trade", 5.5598, 1.0]
["2026-09-11T15:00:28.961573+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:00:29.410824+00:00", "trade", 5.555, 4000.0]
["2026-09-11T15:00:29.412105+00:00", "trade", 5.555, 61.0]
["2026-09-11T15:00:29.476383+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:00:29.554722+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.573000+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.573055+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.576163+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.576799+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.650480+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.652725+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.652745+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:29.996378+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:30.053289+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:30.126142+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:30.188791+00:00", "trade", 5.5632, 38.0]
["2026-09-11T15:00:30.267679+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:31.376228+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:31.376684+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:31.817629+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:32.076646+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:32.810071+00:00", "trade", 5.555, 250.0]
["2026-09-11T15:00:33.234061+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:33.374445+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:33.374886+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:33.378805+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:33.379572+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:34.543870+00:00", "trade", 5.5501, 4501.0]
["2026-09-11T15:00:34.548576+00:00", "trade", 5.5512, 3.0]
["2026-09-11T15:00:34.551126+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:00:34.553490+00:00", "trade", 5.5512, 1.0]
["2026-09-11T15:00:35.084185+00:00", "trade", 5.55, 180.0]
["2026-09-11T15:00:35.084185+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:00:35.084210+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:35.084686+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:35.084731+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:35.084967+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:35.085649+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:35.323704+00:00", "trade", 5.554, 15.0]
["2026-09-11T15:00:35.830570+00:00", "trade", 5.555, 22.0]
["2026-09-11T15:00:38.364905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:39.103594+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:39.104055+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:39.475810+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:39.522732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:39.620970+00:00", "trade", 5.558, 1.0]
["2026-09-11T15:00:39.914652+00:00", "trade", 5.5574, 1.0]
["2026-09-11T15:00:39.916719+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:39.916730+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:39.917662+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:40.291233+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:00:40.358557+00:00", "trade", 5.5707, 100.0]
["2026-09-11T15:00:41.034933+00:00", "trade", 5.5623, 12.0]
["2026-09-11T15:00:41.050568+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:00:41.051638+00:00", "trade", 5.555, 975.0]
["2026-09-11T15:00:41.599395+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:41.599876+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:42.570577+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:42.575263+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:43.861696+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:44.372522+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:44.786662+00:00", "trade", 5.5501, 20.0]
["2026-09-11T15:00:45.828383+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:48.217532+00:00", "trade", 5.555, 662.0]
["2026-09-11T15:00:48.793256+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:00:48.795225+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:48.795661+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:48.936432+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:51.455818+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:00:51.766590+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:00:54.404831+00:00", "trade", 5.5607, 10.0]
["2026-09-11T15:00:55.306127+00:00", "trade", 5.5599, 10.0]
["2026-09-11T15:00:55.498197+00:00", "trade", 5.555, 11.0]
["2026-09-11T15:00:56.797519+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:00:56.905578+00:00", "trade", 5.555, 66.0]
["2026-09-11T15:00:57.399290+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:00:57.399792+00:00", "trade", 5.555, 91.0]
["2026-09-11T15:00:57.400045+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:57.400346+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:57.400562+00:00", "trade", 5.555, 30.0]
["2026-09-11T15:00:57.924509+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:57.925260+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:00:59.996407+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:03.170578+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:01:04.114805+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:04.115241+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:04.116324+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:04.811819+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:01:05.325704+00:00", "trade", 5.5547, 2.0]
["2026-09-11T15:01:06.662136+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:06.662205+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:06.662826+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:06.662871+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:06.666354+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:06.666830+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:07.393671+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:08.636499+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:09.911786+00:00", "trade", 5.5595, 11.0]
["2026-09-11T15:01:10.840863+00:00", "trade", 5.553, 126.0]
["2026-09-11T15:01:10.845716+00:00", "trade", 5.553, 294.0]
["2026-09-11T15:01:10.862379+00:00", "trade", 5.5531, 465.0]
["2026-09-11T15:01:14.750055+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:01:15.811877+00:00", "trade", 5.555, 537.0]
["2026-09-11T15:01:16.237913+00:00", "trade", 5.5531, 13.0]
["2026-09-11T15:01:19.857231+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:20.421971+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:20.426251+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:20.804306+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:20.823186+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:20.989873+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:21.028144+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:21.028935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:21.028940+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:21.029412+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:21.411201+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:21.437703+00:00", "trade", 5.5537, 7.0]
["2026-09-11T15:01:21.859934+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:22.550623+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:22.550623+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:22.583725+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:01:22.584368+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:22.585426+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:23.205142+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:23.205166+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:24.081467+00:00", "trade", 5.5593, 100.0]
["2026-09-11T15:01:24.504361+00:00", "trade", 5.5593, 11.0]
["2026-09-11T15:01:24.816051+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:25.629980+00:00", "trade", 5.5529, 22.0]
["2026-09-11T15:01:25.635092+00:00", "trade", 5.5529, 187.0]
["2026-09-11T15:01:25.653054+00:00", "trade", 5.553, 435.0]
["2026-09-11T15:01:26.027204+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:26.494971+00:00", "trade", 5.555, 360.0]
["2026-09-11T15:01:26.495656+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:01:27.666816+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:01:27.688756+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:01:27.689386+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:27.691907+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:27.691907+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:28.570133+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:28.576593+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:28.577075+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:28.585835+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:28.636852+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:28.637313+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:28.881452+00:00", "trade", 5.553, 558.0]
["2026-09-11T15:01:29.022460+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:29.204463+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:01:29.569652+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:29.572108+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:29.578358+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:29.578358+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:29.827586+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:29.898746+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:29.996438+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:30.610776+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:30.858601+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:31.680816+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:01:32.526922+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:32.880820+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:33.021199+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:33.055090+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:33.055290+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:33.302111+00:00", "trade", 5.5593, 100.0]
["2026-09-11T15:01:34.242816+00:00", "trade", 5.5582, 4.0]
["2026-09-11T15:01:35.023929+00:00", "trade", 5.5593, 8.0]
["2026-09-11T15:01:35.327703+00:00", "trade", 5.5538, 1.0]
["2026-09-11T15:01:36.698940+00:00", "trade", 5.5582, 16.0]
["2026-09-11T15:01:37.271262+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:37.275582+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:37.277938+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:37.277938+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:37.592602+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:37.764133+00:00", "trade", 5.555, 45.0]
["2026-09-11T15:01:37.764214+00:00", "trade", 5.555, 155.0]
["2026-09-11T15:01:37.764822+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:37.765163+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:37.768140+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:38.104871+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:38.140025+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:38.144746+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:39.116780+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:39.194164+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:40.280681+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:40.896557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:40.896557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:40.975761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:40.976227+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.167744+00:00", "trade", 5.55, 63.0]
["2026-09-11T15:01:41.167804+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:01:41.167983+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.167988+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.167988+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.167998+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.169642+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.170279+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.171286+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:41.225848+00:00", "trade", 5.5513, 4.0]
["2026-09-11T15:01:41.248405+00:00", "trade", 5.5513, 1.0]
["2026-09-11T15:01:41.795563+00:00", "trade", 5.5551, 1.0]
["2026-09-11T15:01:42.826928+00:00", "trade", 5.55, 1.0]
["2026-09-11T15:01:43.018278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:43.018280+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:01:43.018759+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:43.088416+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:01:43.089422+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:43.090106+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:01:43.111180+00:00", "trade", 5.55, 135.0]
["2026-09-11T15:01:43.603798+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:01:43.603827+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:43.604318+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:43.656829+00:00", "trade", 5.554, 270.0]
["2026-09-11T15:01:43.657856+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:44.144623+00:00", "trade", 5.5535, 34.0]
["2026-09-11T15:01:44.540081+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:44.540166+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:44.541770+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:44.552706+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:44.736631+00:00", "trade", 5.5592, 7.0]
["2026-09-11T15:01:44.897642+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:45.334161+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:45.336161+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:45.769984+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:46.838793+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:01:48.087875+00:00", "trade", 5.55, 120.0]
["2026-09-11T15:01:48.087878+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:01:48.087881+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.087884+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.087935+00:00", "trade", 5.55, 248.0]
["2026-09-11T15:01:48.087938+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:01:48.087944+00:00", "trade", 5.55, 44.0]
["2026-09-11T15:01:48.087948+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.087948+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.087954+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:01:48.087954+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:01:48.087954+00:00", "trade", 5.55, 50.0]
["2026-09-11T15:01:48.087959+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:01:48.087959+00:00", "trade", 5.55, 12.0]
["2026-09-11T15:01:48.087959+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:01:48.087962+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.087962+00:00", "trade", 5.55, 1200.0]
["2026-09-11T15:01:48.087962+00:00", "trade", 5.55, 17.0]
["2026-09-11T15:01:48.088042+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088112+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088112+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088122+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088122+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088146+00:00", "trade", 5.55, 3.0]
["2026-09-11T15:01:48.088148+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088148+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088148+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088153+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:01:48.088153+00:00", "trade", 5.55, 13.0]
["2026-09-11T15:01:48.088153+00:00", "trade", 5.55, 484.0]
["2026-09-11T15:01:48.088157+00:00", "trade", 5.55, 316.0]
["2026-09-11T15:01:48.088157+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:01:48.088157+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088157+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088163+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088167+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.088172+00:00", "trade", 5.55, 40.0]
["2026-09-11T15:01:48.088172+00:00", "trade", 5.55, 400.0]
["2026-09-11T15:01:48.088179+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.088179+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:01:48.088181+00:00", "trade", 5.55, 600.0]
["2026-09-11T15:01:48.088192+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088192+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088203+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088263+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088338+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088363+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088443+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:01:48.088498+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.088523+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.088720+00:00", "trade", 5.55, 1.0]
["2026-09-11T15:01:48.088799+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.088899+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.088914+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089024+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089080+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089085+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089155+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089175+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089185+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089273+00:00", "trade", 5.545, 92.0]
["2026-09-11T15:01:48.089324+00:00", "trade", 5.545, 8.0]
["2026-09-11T15:01:48.089495+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089655+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.089816+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.089835+00:00", "trade", 5.55, 2.0]
["2026-09-11T15:01:48.092012+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:01:48.092070+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.092238+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:01:48.092650+00:00", "trade", 5.545, 115.0]
["2026-09-11T15:01:48.092707+00:00", "trade", 5.545, 136.0]
["2026-09-11T15:01:48.092770+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:01:48.092827+00:00", "trade", 5.545, 1849.0]
["2026-09-11T15:01:48.111839+00:00", "trade", 5.545, 5.0]
["2026-09-11T15:01:48.134666+00:00", "trade", 5.545, 270.0]
["2026-09-11T15:01:48.189208+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:48.258795+00:00", "trade", 5.5569, 7.0]
["2026-09-11T15:01:48.883259+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:48.923071+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:49.497197+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:49.529699+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:01:49.531013+00:00", "trade", 5.545, 30.0]
["2026-09-11T15:01:49.531076+00:00", "trade", 5.545, 300.0]
["2026-09-11T15:01:51.170733+00:00", "trade", 5.545, 6.0]
["2026-09-11T15:01:51.434183+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:51.434223+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:51.434223+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:51.447187+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:01:51.821620+00:00", "trade", 5.5686, 51.0]
["2026-09-11T15:01:54.227793+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.228370+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.228780+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.230775+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.231412+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.240233+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.240508+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.340609+00:00", "trade", 5.5485, 10.0]
["2026-09-11T15:01:54.767017+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.767067+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:54.769415+00:00", "trade", 5.545, 12.0]
["2026-09-11T15:01:54.769979+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:55.844456+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:01:56.048053+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:01:56.499806+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:01:56.698654+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:01:56.701448+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:01:56.702058+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.304429+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:01:58.304448+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.304999+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.305039+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.305065+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.306082+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.306137+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.307470+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:01:58.679707+00:00", "trade", 5.545, 195.0]
["2026-09-11T15:01:58.791745+00:00", "trade", 5.545, 6.0]
["2026-09-11T15:01:59.384513+00:00", "trade", 5.558, 11.0]
["2026-09-11T15:01:59.901179+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:01:59.901182+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:01:59.996456+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:00.092858+00:00", "trade", 5.545, 132.0]
["2026-09-11T15:02:00.180571+00:00", "trade", 5.5581, 100.0]
["2026-09-11T15:02:00.478545+00:00", "trade", 5.5684, 100.0]
["2026-09-11T15:02:00.902022+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:01.998938+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:03.512827+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:03.853132+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:03.952599+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:05.329702+00:00", "trade", 5.5485, 11.0]
["2026-09-11T15:02:05.345289+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:05.347485+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:05.435038+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:08.607971+00:00", "trade", 5.55, 1.0]
["2026-09-11T15:02:09.633467+00:00", "trade", 5.5579, 7.0]
["2026-09-11T15:02:10.588441+00:00", "trade", 5.5512, 74.0]
["2026-09-11T15:02:10.588540+00:00", "trade", 5.5512, 60.0]
["2026-09-11T15:02:10.683227+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:10.851709+00:00", "trade", 5.5491, 126.0]
["2026-09-11T15:02:10.856950+00:00", "trade", 5.5491, 293.0]
["2026-09-11T15:02:10.947424+00:00", "trade", 5.5491, 165.0]
["2026-09-11T15:02:11.867982+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:11.868423+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:12.736786+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:12.736791+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:12.737267+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:12.741294+00:00", "trade", 5.545, 300.0]
["2026-09-11T15:02:12.741294+00:00", "trade", 5.545, 1950.0]
["2026-09-11T15:02:12.742228+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:12.742228+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:13.022628+00:00", "trade", 5.5642, 100.0]
["2026-09-11T15:02:13.023999+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:13.144502+00:00", "trade", 5.5434, 20.0]
["2026-09-11T15:02:15.556448+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:15.584074+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.402985+00:00", "trade", 5.54, 12.0]
["2026-09-11T15:02:17.403436+00:00", "trade", 5.54, 188.0]
["2026-09-11T15:02:17.403465+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.403625+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.403625+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.403625+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.403625+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.403630+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.403630+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.403901+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:17.507297+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:19.354379+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:19.354655+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:19.378186+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:19.598923+00:00", "trade", 5.5481, 7.0]
["2026-09-11T15:02:19.628763+00:00", "trade", 5.5573, 7.0]
["2026-09-11T15:02:20.626088+00:00", "trade", 5.544, 250.0]
["2026-09-11T15:02:20.635536+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:02:22.103915+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.103950+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.104431+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.104471+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.111914+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.576224+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.678563+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.748599+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.750519+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.791807+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.977920+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:22.996835+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.111799+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.112491+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.112501+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.120902+00:00", "trade", 5.54, 12.0]
["2026-09-11T15:02:23.120966+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.121562+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.121577+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.121587+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.121627+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.121682+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.121713+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.122404+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.450520+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.450585+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:23.451026+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.267495+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.622530+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.622881+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.623012+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.850363+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.890117+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.984046+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:24.984068+00:00", "trade", 5.54, 100.0]
["2026-09-11T15:02:25.744241+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:25.744296+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:25.744306+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:25.768792+00:00", "trade", 5.545, 4000.0]
["2026-09-11T15:02:26.022268+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:26.027390+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:26.166967+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:26.167022+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:26.396251+00:00", "trade", 5.5472, 209.0]
["2026-09-11T15:02:26.553136+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:26.554495+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:26.942924+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:27.116863+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:27.340576+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:27.341092+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:27.341533+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:27.372387+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:27.951586+00:00", "trade", 5.5634, 200.0]
["2026-09-11T15:02:27.952974+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:27.994556+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:02:29.992730+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:29.993717+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:29.996479+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:30.430858+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:31.490535+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:32.053385+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:32.058529+00:00", "trade", 5.5558, 5.0]
["2026-09-11T15:02:32.154336+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:32.172825+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:32.288660+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:32.289101+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:32.594042+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:35.089721+00:00", "trade", 5.5483, 28.0]
["2026-09-11T15:02:35.288712+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:35.331698+00:00", "trade", 5.5448, 7.0]
["2026-09-11T15:02:36.154999+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:37.795500+00:00", "trade", 5.545, 633.0]
["2026-09-11T15:02:38.124498+00:00", "trade", 5.545, 960.0]
["2026-09-11T15:02:39.171019+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:39.196734+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:02:39.199427+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:39.199908+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:39.200189+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:39.475768+00:00", "trade", 5.5471, 10000.0]
["2026-09-11T15:02:41.114651+00:00", "trade", 5.545, 1.0]
["2026-09-11T15:02:41.116528+00:00", "trade", 5.5545, 100.0]
["2026-09-11T15:02:43.082932+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.027982+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.029178+00:00", "trade", 5.545, 122.0]
["2026-09-11T15:02:45.207839+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:45.208035+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:02:45.208041+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.208723+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.209499+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.211364+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.212341+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.212782+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.458462+00:00", "trade", 5.5603, 100.0]
["2026-09-11T15:02:45.572328+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:45.718990+00:00", "trade", 5.5468, 15.0]
["2026-09-11T15:02:46.073294+00:00", "trade", 5.5545, 6.0]
["2026-09-11T15:02:46.246705+00:00", "trade", 5.545, 109.0]
["2026-09-11T15:02:47.033121+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:49.040961+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:49.060492+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:49.061134+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:49.658910+00:00", "trade", 5.546, 190.0]
["2026-09-11T15:02:50.388689+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:50.712690+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:50.713171+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:51.625228+00:00", "trade", 5.5488, 10.0]
["2026-09-11T15:02:52.478900+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:02:52.562113+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:52.562890+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:52.780921+00:00", "trade", 5.55, 202.0]
["2026-09-11T15:02:53.536969+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:53.652083+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:53.652248+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:54.100083+00:00", "trade", 5.545, 80.0]
["2026-09-11T15:02:54.108672+00:00", "trade", 5.545, 1600.0]
["2026-09-11T15:02:54.109316+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:54.202944+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:54.203786+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:54.432759+00:00", "trade", 5.545, 200.0]
["2026-09-11T15:02:54.433418+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:54.602384+00:00", "trade", 5.546, 135.0]
["2026-09-11T15:02:54.646741+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:54.715374+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:54.716096+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.030624+00:00", "trade", 5.5489, 31.0]
["2026-09-11T15:02:55.130873+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.132156+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.139008+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.176843+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.177394+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.203350+00:00", "trade", 5.55, 900.0]
["2026-09-11T15:02:55.203353+00:00", "trade", 5.55, 70.0]
["2026-09-11T15:02:55.203353+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203368+00:00", "trade", 5.55, 28.0]
["2026-09-11T15:02:55.203371+00:00", "trade", 5.55, 32.0]
["2026-09-11T15:02:55.203375+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:02:55.203375+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203377+00:00", "trade", 5.55, 400.0]
["2026-09-11T15:02:55.203377+00:00", "trade", 5.55, 75.0]
["2026-09-11T15:02:55.203380+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:02:55.203386+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203401+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203407+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203407+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203410+00:00", "trade", 5.55, 700.0]
["2026-09-11T15:02:55.203413+00:00", "trade", 5.55, 317.0]
["2026-09-11T15:02:55.203416+00:00", "trade", 5.55, 560.0]
["2026-09-11T15:02:55.203416+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203422+00:00", "trade", 5.55, 18.0]
["2026-09-11T15:02:55.203422+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203425+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203449+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203461+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203511+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.203516+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.203593+00:00", "trade", 5.55, 154.0]
["2026-09-11T15:02:55.203597+00:00", "trade", 5.55, 2100.0]
["2026-09-11T15:02:55.203597+00:00", "trade", 5.55, 30.0]
["2026-09-11T15:02:55.203599+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:02:55.203606+00:00", "trade", 5.55, 7.0]
["2026-09-11T15:02:55.203606+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203606+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203606+00:00", "trade", 5.55, 2.0]
["2026-09-11T15:02:55.203614+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:02:55.203627+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203629+00:00", "trade", 5.55, 412.0]
["2026-09-11T15:02:55.203647+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:02:55.203672+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203737+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203742+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203752+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203756+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:02:55.203759+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:02:55.203762+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.203772+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203787+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203827+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203827+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203847+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:02:55.203862+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204002+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204033+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204033+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204078+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204098+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204143+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204158+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204158+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204188+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204208+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204238+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204238+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204244+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204248+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204253+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204378+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204418+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204428+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204584+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204589+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.204824+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.205110+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.205139+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:02:55.205401+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.205426+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.205847+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.205927+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.206082+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.206817+00:00", "trade", 5.55, 197.0]
["2026-09-11T15:02:55.207375+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.209646+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.209756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.209997+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.210347+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.213440+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.215956+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:02:55.225193+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.232876+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.262396+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.265664+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.265724+00:00", "trade", 5.55, 270.0]
["2026-09-11T15:02:55.313117+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.543480+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.589305+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.589365+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.747135+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:55.808564+00:00", "trade", 5.5507, 4000.0]
["2026-09-11T15:02:55.854080+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.066671+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.211210+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.244175+00:00", "trade", 5.55, 1125.0]
["2026-09-11T15:02:56.244249+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.245206+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.452515+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.497421+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.497482+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.498359+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.792103+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.895218+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:56.942411+00:00", "trade", 5.5537, 100.0]
["2026-09-11T15:02:57.006518+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:57.362035+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:57.473064+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:57.612431+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:58.197921+00:00", "trade", 5.5536, 5.0]
["2026-09-11T15:02:58.340013+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:58.345286+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:59.012739+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:59.068905+00:00", "trade", 5.5538, 4000.0]
["2026-09-11T15:02:59.579604+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:02:59.996501+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.398433+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.405936+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.551548+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.562043+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.670666+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.671323+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.745540+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.873635+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:00.971693+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:01.027641+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:01.027842+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:01.095768+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:03.174892+00:00", "trade", 5.5485, 31.0]
["2026-09-11T15:03:03.426868+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:03.734099+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:03.862079+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:03.977295+00:00", "trade", 5.5482, 65.0]
["2026-09-11T15:03:04.118088+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:04.419480+00:00", "trade", 5.5483, 2.0]
["2026-09-11T15:03:04.458198+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:04.515539+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:04.744028+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:04.744955+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:04.820545+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:04.821477+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:04.941877+00:00", "trade", 5.555, 30.0]
["2026-09-11T15:03:05.133936+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:05.333701+00:00", "trade", 5.549, 32.0]
["2026-09-11T15:03:05.335160+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:05.335762+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:05.651879+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:05.869519+00:00", "trade", 5.5525, 6.0]
["2026-09-11T15:03:05.869883+00:00", "trade", 5.5525, 1.0]
["2026-09-11T15:03:06.380469+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:03:07.146778+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:07.273480+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:07.279680+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:07.866752+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:07.874365+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:08.210696+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.285295+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.285851+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.286533+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.286969+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.287329+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.522970+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.523111+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.777271+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.777331+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.778684+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.780053+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:10.862633+00:00", "trade", 5.5482, 126.0]
["2026-09-11T15:03:11.087987+00:00", "trade", 5.5483, 238.0]
["2026-09-11T15:03:11.184152+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:03:11.184162+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:03:13.064799+00:00", "trade", 5.5536, 3.0]
["2026-09-11T15:03:13.223444+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:13.303344+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:13.303349+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:14.760468+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:15.678404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:18.859700+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:03:19.163340+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:19.762750+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:03:19.762798+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:03:19.763293+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:19.784579+00:00", "trade", 5.55, 202.0]
["2026-09-11T15:03:20.713833+00:00", "trade", 5.5486, 65.0]
["2026-09-11T15:03:23.253357+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:03:24.556534+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:03:24.566527+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:24.907105+00:00", "trade", 5.5517, 2.0]
["2026-09-11T15:03:24.907725+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:24.991870+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.109707+00:00", "trade", 5.55, 13.0]
["2026-09-11T15:03:25.109861+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.109881+00:00", "trade", 5.55, 18.0]
["2026-09-11T15:03:25.109881+00:00", "trade", 5.55, 882.0]
["2026-09-11T15:03:25.110070+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:03:25.110252+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.110252+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.110312+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.110317+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.110467+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.114632+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.117684+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:03:25.130635+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.138118+00:00", "trade", 5.55, 270.0]
["2026-09-11T15:03:25.180552+00:00", "trade", 5.5502, 270.0]
["2026-09-11T15:03:25.487630+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.546632+00:00", "trade", 5.55, 270.0]
["2026-09-11T15:03:25.547653+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:25.549991+00:00", "trade", 5.5502, 270.0]
["2026-09-11T15:03:26.407181+00:00", "trade", 5.5491, 209.0]
["2026-09-11T15:03:26.932336+00:00", "trade", 5.5485, 27.0]
["2026-09-11T15:03:27.108619+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:27.108699+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:27.110103+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:27.729602+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:27.731076+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:27.731522+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:27.793785+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:28.326599+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:29.158905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:29.316425+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:29.827762+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:29.856691+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:29.996529+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:30.532856+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:31.194135+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:31.340365+00:00", "trade", 5.5585, 6.0]
["2026-09-11T15:03:31.586815+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:31.594258+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:31.994500+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:32.452456+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:32.607971+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:32.645675+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:32.647480+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:32.671138+00:00", "trade", 5.5523, 1.0]
["2026-09-11T15:03:32.913167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:33.026963+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:33.828506+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:34.483315+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:34.500790+00:00", "trade", 5.5514, 4.0]
["2026-09-11T15:03:35.335697+00:00", "trade", 5.5506, 3.0]
["2026-09-11T15:03:35.487441+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:35.597798+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:35.785139+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:36.773703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:03:36.774379+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:03:37.074148+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:03:37.077348+00:00", "trade", 5.55, 209.0]
["2026-09-11T15:03:37.077348+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:03:37.077360+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077378+00:00", "trade", 5.55, 2100.0]
["2026-09-11T15:03:37.077378+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:03:37.077381+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077383+00:00", "trade", 5.55, 300.0]
["2026-09-11T15:03:37.077383+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:03:37.077387+00:00", "trade", 5.55, 1300.0]
["2026-09-11T15:03:37.077387+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:03:37.077411+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:03:37.077411+00:00", "trade", 5.55, 12.0]
["2026-09-11T15:03:37.077417+00:00", "trade", 5.55, 3.0]
["2026-09-11T15:03:37.077417+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:03:37.077420+00:00", "trade", 5.55, 18.0]
["2026-09-11T15:03:37.077420+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:03:37.077423+00:00", "trade", 5.55, 18.0]
["2026-09-11T15:03:37.077423+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:03:37.077426+00:00", "trade", 5.55, 900.0]
["2026-09-11T15:03:37.077426+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:03:37.077435+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:03:37.077451+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077451+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077451+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077451+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077451+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077466+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077471+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077471+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077471+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077471+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077476+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077496+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077496+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077586+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077601+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077666+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077671+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077696+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:03:37.077721+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.077726+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.077777+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.077787+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.077792+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078002+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078162+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:03:37.078193+00:00", "trade", 5.545, 368.0]
["2026-09-11T15:03:37.078243+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078253+00:00", "trade", 5.545, 318.0]
["2026-09-11T15:03:37.078363+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078363+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078398+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078438+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078719+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078719+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078719+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.078839+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.081400+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.081881+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.082122+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.092682+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.093123+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.098022+00:00", "trade", 5.545, 270.0]
["2026-09-11T15:03:37.178511+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.659421+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.662699+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:37.773357+00:00", "trade", 5.5401, 500.0]
["2026-09-11T15:03:38.373341+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:39.382136+00:00", "trade", 5.545, 50.0]
["2026-09-11T15:03:39.382157+00:00", "trade", 5.55, 50.0]
["2026-09-11T15:03:39.490801+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:39.492009+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:39.529385+00:00", "trade", 5.5401, 3555.0]
["2026-09-11T15:03:39.637961+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.037362+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.168083+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.168524+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.168725+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.169161+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.180212+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.473305+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.581342+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:40.904321+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.210109+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.210575+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.288049+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.389321+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.458786+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.568562+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.574597+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.710786+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.732863+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.732964+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.733104+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.733310+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.733320+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.733505+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.733986+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:41.743008+00:00", "trade", 5.545, 77.0]
["2026-09-11T15:03:41.743709+00:00", "trade", 5.545, 48.0]
["2026-09-11T15:03:41.793197+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:43.593758+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:43.594279+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:43.594315+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:45.606504+00:00", "trade", 5.5507, 2.0]
["2026-09-11T15:03:46.652936+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:46.701602+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:46.701968+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:46.702163+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:46.702163+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:46.704810+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:47.294198+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:47.295641+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:47.296077+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.035683+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.382624+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.384879+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.522792+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.591762+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.687565+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.860952+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.877742+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.907919+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.918008+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.918449+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.928293+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:48.928719+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.219832+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.220283+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.394913+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.395380+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.405068+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.405529+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.419938+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.420374+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.445634+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.446060+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:49.671870+00:00", "trade", 5.5489, 10.0]
["2026-09-11T15:03:50.086690+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:50.087347+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:50.243960+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:50.466809+00:00", "trade", 5.545, 4842.0]
["2026-09-11T15:03:50.468304+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:50.468790+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:51.334432+00:00", "trade", 5.545, 17.0]
["2026-09-11T15:03:51.716721+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:52.105602+00:00", "trade", 5.545, 50.0]
["2026-09-11T15:03:52.183326+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:52.183572+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:52.183712+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:52.184630+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:52.798145+00:00", "trade", 5.543, 6.0]
["2026-09-11T15:03:52.798524+00:00", "trade", 5.543, 1.0]
["2026-09-11T15:03:53.487160+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:53.572666+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:03:53.620528+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:53.728184+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:53.893250+00:00", "trade", 5.5504, 100.0]
["2026-09-11T15:03:54.164282+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.247360+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.298888+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.521418+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.521828+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.553965+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.563082+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.689952+00:00", "trade", 5.5486, 35.0]
["2026-09-11T15:03:54.733513+00:00", "trade", 5.542, 1.0]
["2026-09-11T15:03:54.912494+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.912709+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.912889+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.913190+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:54.947776+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:03:55.315853+00:00", "trade", 5.5499, 23.0]
["2026-09-11T15:03:57.357671+00:00", "trade", 5.5504, 6.0]
["2026-09-11T15:03:57.359078+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:57.359263+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:57.479191+00:00", "trade", 5.5476, 17.0]
["2026-09-11T15:03:57.538898+00:00", "trade", 5.545, 96.0]
["2026-09-11T15:03:57.764323+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:58.857020+00:00", "trade", 5.5463, 63.0]
["2026-09-11T15:03:59.362228+00:00", "trade", 5.5486, 1.0]
["2026-09-11T15:03:59.434990+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.435882+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.436734+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.446104+00:00", "trade", 5.545, 100.0]
["2026-09-11T15:03:59.446592+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.449178+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.454321+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.615620+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.672736+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.706065+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.710285+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:03:59.996582+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:00.129821+00:00", "trade", 5.5508, 100.0]
["2026-09-11T15:04:00.859461+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:01.020609+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:01.021015+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:01.021502+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:01.042015+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:01.269016+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:01.917149+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:02.108334+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:02.108390+00:00", "trade", 5.55, 1000.0]
["2026-09-11T15:04:02.110107+00:00", "trade", 5.545, 111.0]
["2026-09-11T15:04:02.908474+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:02.909631+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:02.910554+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:02.914433+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:03.028940+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:03.123896+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:03.717790+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:03.787521+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:04.678982+00:00", "trade", 5.548, 1013.0]
["2026-09-11T15:04:04.684620+00:00", "trade", 5.548, 500.0]
["2026-09-11T15:04:04.689771+00:00", "trade", 5.5473, 500.0]
["2026-09-11T15:04:05.308795+00:00", "trade", 5.545, 699.0]
["2026-09-11T15:04:05.337700+00:00", "trade", 5.546, 20.0]
["2026-09-11T15:04:06.587550+00:00", "trade", 5.5494, 1.0]
["2026-09-11T15:04:07.590149+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:07.789022+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:07.951339+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:10.592929+00:00", "trade", 5.5476, 49.0]
["2026-09-11T15:04:10.873353+00:00", "trade", 5.5464, 126.0]
["2026-09-11T15:04:11.399688+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:11.553038+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:12.754899+00:00", "trade", 5.5464, 100.0]
["2026-09-11T15:04:13.581056+00:00", "trade", 5.5459, 28.0]
["2026-09-11T15:04:14.103189+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:14.258151+00:00", "trade", 5.5482, 36.0]
["2026-09-11T15:04:14.261925+00:00", "trade", 5.545, 1.0]
["2026-09-11T15:04:14.338594+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:14.563500+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:14.564437+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:14.581608+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:14.617037+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:15.218584+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:15.219772+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:15.227124+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:15.230753+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.050474+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.051497+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.055732+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.083015+00:00", "trade", 5.545, 8000.0]
["2026-09-11T15:04:16.083363+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.087613+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.215352+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.234618+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.234678+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.282547+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.850554+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:16.906487+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:17.088546+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:17.108414+00:00", "trade", 5.54, 8000.0]
["2026-09-11T15:04:17.108503+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:17.109471+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:17.109561+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:17.116763+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:17.550320+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:17.550831+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.070042+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.214907+00:00", "trade", 5.545, 8000.0]
["2026-09-11T15:04:18.233547+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.234298+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.254717+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.255644+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.549453+00:00", "trade", 5.545, 1.0]
["2026-09-11T15:04:18.552782+00:00", "trade", 5.54, 38.0]
["2026-09-11T15:04:18.553739+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.554190+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.665795+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.666222+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.666547+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.666678+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.674717+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.717809+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.718451+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:18.776981+00:00", "trade", 5.54, 1.0]
["2026-09-11T15:04:19.339747+00:00", "trade", 5.545, 8000.0]
["2026-09-11T15:04:19.341085+00:00", "trade", 5.545, 89.0]
["2026-09-11T15:04:19.508302+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:19.508331+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:19.509033+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:19.585896+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:20.493271+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:20.493747+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:20.661767+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:20.662724+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:22.610606+00:00", "trade", 5.548, 3.0]
["2026-09-11T15:04:22.626524+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:23.014734+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:23.135000+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.003092+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.138063+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.138394+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.144528+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.225561+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.320161+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.332566+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:24.756851+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:25.025806+00:00", "trade", 5.5446, 925.0]
["2026-09-11T15:04:25.210689+00:00", "trade", 5.54, 20.0]
["2026-09-11T15:04:25.398117+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:25.400518+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:25.531299+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.034623+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.035009+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.647472+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.693717+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.892740+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.962326+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.962331+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.962391+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.964491+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:26.964491+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:27.062630+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:27.351889+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:28.212492+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:28.384156+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:29.360250+00:00", "trade", 5.545, 174.0]
["2026-09-11T15:04:29.360616+00:00", "trade", 5.545, 1.0]
["2026-09-11T15:04:29.642992+00:00", "trade", 5.545, 6.0]
["2026-09-11T15:04:29.996610+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:31.283338+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:32.561445+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.589904+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.717981+00:00", "trade", 5.5478, 4.0]
["2026-09-11T15:04:33.830839+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.830914+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:04:33.830975+00:00", "trade", 5.55, 401.0]
["2026-09-11T15:04:33.831083+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.831865+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.916327+00:00", "trade", 5.55, 930.0]
["2026-09-11T15:04:33.916396+00:00", "trade", 5.55, 29.0]
["2026-09-11T15:04:33.916402+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916402+00:00", "trade", 5.55, 9.0]
["2026-09-11T15:04:33.916406+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916406+00:00", "trade", 5.55, 32.0]
["2026-09-11T15:04:33.916408+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916411+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916411+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:04:33.916414+00:00", "trade", 5.55, 9.0]
["2026-09-11T15:04:33.916430+00:00", "trade", 5.55, 70.0]
["2026-09-11T15:04:33.916432+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:04:33.916435+00:00", "trade", 5.55, 6.0]
["2026-09-11T15:04:33.916439+00:00", "trade", 5.55, 35.0]
["2026-09-11T15:04:33.916439+00:00", "trade", 5.55, 6.0]
["2026-09-11T15:04:33.916441+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916444+00:00", "trade", 5.55, 900.0]
["2026-09-11T15:04:33.916561+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.916682+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.916697+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:04:33.916700+00:00", "trade", 5.55, 3.0]
["2026-09-11T15:04:33.916703+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916707+00:00", "trade", 5.55, 63.0]
["2026-09-11T15:04:33.916707+00:00", "trade", 5.55, 204.0]
["2026-09-11T15:04:33.916712+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916712+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916712+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.916712+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.916715+00:00", "trade", 5.55, 9.0]
["2026-09-11T15:04:33.916797+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.916905+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.916907+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.916932+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.917039+00:00", "trade", 5.55, 54.0]
["2026-09-11T15:04:33.917042+00:00", "trade", 5.55, 246.0]
["2026-09-11T15:04:33.917048+00:00", "quote", 5.54, 5.55]
["2026-09-11T15:04:33.917223+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:04:33.917223+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:04:33.917238+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:04:33.917288+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:04:33.917293+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917363+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917422+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:04:33.917424+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:04:33.917449+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917469+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917474+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917489+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917524+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917539+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.917814+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:04:33.917824+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:04:33.917951+00:00", "trade", 5.55, 300.0]
["2026-09-11T15:04:33.918025+00:00", "quote", 5.55, 5.55]
["2026-09-11T15:04:33.918035+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.918128+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:04:33.918185+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.918361+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.918376+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.918476+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.918546+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.918747+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.918808+00:00", "trade", 5.55, 35.0]
["2026-09-11T15:04:33.918957+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.919067+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.919133+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.919218+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.919463+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.919714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.919935+00:00", "trade", 5.55, 11.0]
["2026-09-11T15:04:33.920065+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.921364+00:00", "trade", 5.55, 64.0]
["2026-09-11T15:04:33.923503+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.930830+00:00", "trade", 5.55, 65.0]
["2026-09-11T15:04:33.933251+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.989831+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:33.989896+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.017667+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.027210+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.129022+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.130290+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.142820+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.237290+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.428578+00:00", "trade", 5.5479, 100.0]
["2026-09-11T15:04:34.698703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:34.699004+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:35.101015+00:00", "trade", 5.5466, 27.0]
["2026-09-11T15:04:35.339693+00:00", "trade", 5.5446, 37.0]
["2026-09-11T15:04:35.451932+00:00", "trade", 5.5478, 1.0]
["2026-09-11T15:04:35.458699+00:00", "trade", 5.5449, 4.0]
["2026-09-11T15:04:35.708783+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:35.807633+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:36.056957+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:36.136441+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:36.203136+00:00", "trade", 5.555, 3500.0]
["2026-09-11T15:04:36.233432+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:36.275261+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:36.356881+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:36.548108+00:00", "trade", 5.5456, 88.0]
["2026-09-11T15:04:37.903703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:37.903969+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:38.033479+00:00", "trade", 5.5501, 8000.0]
["2026-09-11T15:04:38.475464+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:38.547496+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:38.605799+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.424945+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.425225+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.455312+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.472518+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.724994+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:04:39.725310+00:00", "trade", 5.5505, 105.0]
["2026-09-11T15:04:39.813630+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.932779+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.936006+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.986847+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:39.986847+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.001437+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.049065+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.049120+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.200250+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.200278+00:00", "trade", 5.555, 270.0]
["2026-09-11T15:04:40.200314+00:00", "trade", 5.55, 270.0]
["2026-09-11T15:04:40.200435+00:00", "trade", 5.555, 7730.0]
["2026-09-11T15:04:40.207593+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.264278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.646212+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.646843+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.693775+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.694116+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:40.834690+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:41.320367+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:41.433747+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:41.434679+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:41.805271+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:42.196253+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:04:43.483425+00:00", "trade", 5.5501, 5.0]
["2026-09-11T15:04:44.028193+00:00", "trade", 5.5501, 8000.0]
["2026-09-11T15:04:44.030283+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:44.030719+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:44.031641+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:44.147236+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:45.688501+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:45.791766+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:45.799815+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:46.089731+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:46.090187+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.022160+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.022812+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.026048+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:04:47.026051+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:04:47.028576+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.029052+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.029057+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.043897+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.186507+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.186562+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:47.271414+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:48.827964+00:00", "trade", 5.5489, 3.0]
["2026-09-11T15:04:51.743455+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:52.309069+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:04:52.648773+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:04:53.803740+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:53.809027+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.573388+00:00", "trade", 5.5486, 69.0]
["2026-09-11T15:04:54.574790+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.677159+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.677760+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.678542+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.715926+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.716086+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.727704+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.731107+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.765153+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.766015+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.850101+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.850978+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.866981+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.867883+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.878829+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:54.882758+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:55.623387+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:55.624324+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:55.968854+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:55.968959+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:55.969014+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:55.969074+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:55.977239+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:57.157303+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:58.831564+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:59.290687+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:59.291278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:59.292075+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:59.292546+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:04:59.996632+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:01.065411+00:00", "trade", 5.5489, 4.0]
["2026-09-11T15:05:03.232664+00:00", "trade", 5.555, 500.0]
["2026-09-11T15:05:03.740669+00:00", "trade", 5.555, 2002.0]
["2026-09-11T15:05:03.957993+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.031488+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.031538+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.119000+00:00", "trade", 5.555, 6630.0]
["2026-09-11T15:05:04.798268+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798328+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798341+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:05:04.798353+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:05:04.798353+00:00", "trade", 5.56, 900.0]
["2026-09-11T15:05:04.798356+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:05:04.798371+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:05:04.798373+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798388+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798398+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798403+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798534+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798554+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798910+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798950+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798950+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.798960+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.799030+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.799070+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.799110+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.799110+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.799150+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.799245+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:04.805041+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:05:04.808833+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:05.084585+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:05.147298+00:00", "trade", 5.555, 475.0]
["2026-09-11T15:05:05.341699+00:00", "trade", 5.5536, 48.0]
["2026-09-11T15:05:05.559083+00:00", "trade", 5.555, 400.0]
["2026-09-11T15:05:06.025388+00:00", "trade", 5.5551, 1540.0]
["2026-09-11T15:05:06.189630+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:06.368631+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:06.416425+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:06.897992+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:06.913569+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:06.922290+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:07.487833+00:00", "trade", 5.555, 111.0]
["2026-09-11T15:05:07.579491+00:00", "trade", 5.5498, 17.0]
["2026-09-11T15:05:07.895256+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:07.895617+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:08.898755+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:08.899401+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:09.870834+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:09.870919+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:09.872398+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:09.946193+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:10.313688+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:10.712497+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:10.719469+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:10.829556+00:00", "trade", 5.5492, 3.0]
["2026-09-11T15:05:11.778486+00:00", "trade", 5.56, 28.0]
["2026-09-11T15:05:11.850341+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:12.035437+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:12.542954+00:00", "trade", 5.56, 77.0]
["2026-09-11T15:05:12.542969+00:00", "trade", 5.555, 77.0]
["2026-09-11T15:05:12.544999+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:05:12.587897+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:12.671220+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:12.725905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:12.726547+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.365483+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.365839+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.402155+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.707988+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.751883+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.752244+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.752700+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:13.785513+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.067048+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.067066+00:00", "trade", 5.56, 28.0]
["2026-09-11T15:05:14.067069+00:00", "trade", 5.56, 80.0]
["2026-09-11T15:05:14.067324+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.067605+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.068126+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.068126+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.069524+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.593266+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.593326+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.596168+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.662962+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.663994+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.775700+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.869243+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:14.869303+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.329118+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.329499+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.329654+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.329714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.330732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.330792+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.346118+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.346860+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.347086+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:15.473978+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:16.231025+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:16.273202+00:00", "trade", 5.5492, 100.0]
["2026-09-11T15:05:16.877840+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:16.911968+00:00", "trade", 5.5593, 5000.0]
["2026-09-11T15:05:18.143950+00:00", "trade", 5.555, 17.0]
["2026-09-11T15:05:18.145859+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:05:18.152198+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:05:18.156402+00:00", "trade", 5.555, 99.0]
["2026-09-11T15:05:18.359629+00:00", "trade", 5.5496, 4.0]
["2026-09-11T15:05:18.360760+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:18.692850+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.444414+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.445116+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.702374+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:19.702374+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.702449+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.993406+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.993472+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.993802+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.993868+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:19.993933+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.002167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.012171+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.012547+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.039250+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.054181+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.054271+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.085947+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.086764+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.086824+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.203356+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.203411+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.203461+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.203582+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.203637+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.205737+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.256613+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.361578+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.361628+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:20.503745+00:00", "trade", 5.56, 398.0]
["2026-09-11T15:05:20.503775+00:00", "trade", 5.5599, 398.0]
["2026-09-11T15:05:20.503941+00:00", "trade", 5.5599, 1602.0]
["2026-09-11T15:05:21.002714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:21.320565+00:00", "trade", 5.5599, 4000.0]
["2026-09-11T15:05:21.321623+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:21.321628+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:21.783216+00:00", "trade", 5.5599, 1552.0]
["2026-09-11T15:05:21.783824+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:21.819859+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:21.860902+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.014187+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.042986+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.043026+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:05:22.043176+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.043632+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.043662+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.051194+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:05:22.201448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.510864+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.511666+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:22.515069+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.011672+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.012108+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.013631+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.132964+00:00", "trade", 5.5586, 7.0]
["2026-09-11T15:05:23.417102+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.419342+00:00", "trade", 5.5599, 4000.0]
["2026-09-11T15:05:23.420385+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.527795+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.528191+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.575414+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:23.720073+00:00", "trade", 5.5546, 100.0]
["2026-09-11T15:05:23.913319+00:00", "trade", 5.555, 61.0]
["2026-09-11T15:05:23.913925+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:24.117254+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:24.122686+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:24.221542+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:24.221752+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:24.428217+00:00", "trade", 5.5505, 22.0]
["2026-09-11T15:05:24.437371+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:24.437912+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:25.517374+00:00", "trade", 5.5501, 6.0]
["2026-09-11T15:05:26.416998+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:26.417058+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:05:26.417068+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:26.417615+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:26.418096+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:26.440665+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:26.601373+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:05:26.603406+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:05:27.038087+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:27.038162+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:27.038723+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:27.047184+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:27.114143+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:27.114584+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:27.114659+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114695+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:05:27.114698+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:05:27.114704+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114724+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114795+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114805+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114835+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114835+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114835+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114835+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114840+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114840+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.114880+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.115005+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:05:27.115008+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:27.115083+00:00", "trade", 5.56, 61.0]
["2026-09-11T15:05:27.115086+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:05:27.115110+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.115173+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:05:27.115176+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:27.115181+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:27.115286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115707+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115722+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115802+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115832+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115837+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115842+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115847+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115872+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115907+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.115962+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.116027+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.116408+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.119526+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.120648+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.154253+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.155015+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.229798+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.230229+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:27.882892+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:05:27.883538+00:00", "trade", 5.5601, 1552.0]
["2026-09-11T15:05:28.193922+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:05:28.208456+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:05:28.214690+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:05:28.422451+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:05:28.425783+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:05:28.437283+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:05:29.601980+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:29.808896+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:05:29.938802+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:29.996655+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:30.817644+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:30.819038+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:30.821578+00:00", "trade", 5.56, 1000.0]
["2026-09-11T15:05:30.822606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.006068+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.359745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.360502+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.360943+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.361424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.361865+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.361865+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.388021+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:05:31.506670+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.574029+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:05:31.576104+00:00", "trade", 5.56, 62.0]
["2026-09-11T15:05:31.578233+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:05:31.578616+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.578671+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:31.621425+00:00", "trade", 5.5602, 270.0]
["2026-09-11T15:05:32.110422+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.111210+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:05:32.113720+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.412110+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.414205+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.415528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.597735+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:05:32.598644+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.598744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.599185+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.600129+00:00", "trade", 5.5601, 1900.0]
["2026-09-11T15:05:32.600704+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.891040+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:32.891040+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:33.047570+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:05:33.185153+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:05:34.549433+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:34.549433+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:34.549899+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:34.554370+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:34.706953+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:34.930982+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:34.962391+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:34.973706+00:00", "trade", 5.5593, 26.0]
["2026-09-11T15:05:34.981477+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.127760+00:00", "trade", 5.5503, 2.0]
["2026-09-11T15:05:35.328332+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.328348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.343698+00:00", "trade", 5.5594, 25.0]
["2026-09-11T15:05:35.513558+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.538102+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.609407+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.687472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.818432+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:05:35.818991+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.818991+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.818996+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.819031+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.819071+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.819432+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.828618+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.828674+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.871857+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:05:35.872247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.872302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:35.875102+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:05:36.039781+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:36.357210+00:00", "trade", 5.5601, 8000.0]
["2026-09-11T15:05:36.357848+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:36.451426+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:37.170556+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:05:37.678773+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:37.678833+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:37.723735+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.752364+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.752424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.752590+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.753031+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.753031+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.773520+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.916445+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.916926+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:39.916926+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.005276+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.020959+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.121067+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.307101+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:05:40.307134+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:05:40.418405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.420034+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.420485+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.467221+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:40.629210+00:00", "trade", 5.5686, 5.0]
["2026-09-11T15:05:40.879649+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:05:40.992913+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:42.042576+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:42.042817+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:42.043012+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:42.323825+00:00", "trade", 5.5601, 1.0]
["2026-09-11T15:05:42.474089+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:44.909693+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:05:44.910088+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:45.117629+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:05:45.259620+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:45.386903+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:45.619351+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:45.624873+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:45.625030+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:05:45.748404+00:00", "trade", 5.552, 4.0]
["2026-09-11T15:05:46.051180+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:05:46.051545+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:46.051605+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:46.052116+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:46.344156+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:46.344723+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:46.792614+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:48.080516+00:00", "trade", 5.56, 5000.0]
["2026-09-11T15:05:48.081869+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:05:48.170254+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:48.171226+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:48.462229+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:48.465983+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:48.527725+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:48.528191+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:48.848322+00:00", "trade", 5.551, 1.0]
["2026-09-11T15:05:49.896689+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:50.324846+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:05:50.504391+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:05:50.800016+00:00", "trade", 5.5601, 100.0]
["2026-09-11T15:05:50.878892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:51.336952+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:51.843551+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:05:52.224330+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:52.225127+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:52.480197+00:00", "trade", 5.5511, 16.0]
["2026-09-11T15:05:52.587845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:52.661396+00:00", "trade", 5.56, 284.0]
["2026-09-11T15:05:52.661866+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:52.717173+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:05:52.719615+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:05:53.054802+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:05:53.054889+00:00", "trade", 5.56, 220.0]
["2026-09-11T15:05:53.054892+00:00", "trade", 5.56, 629.0]
["2026-09-11T15:05:53.054892+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.054898+00:00", "trade", 5.56, 2900.0]
["2026-09-11T15:05:53.054902+00:00", "trade", 5.56, 44.0]
["2026-09-11T15:05:53.054902+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:05:53.054902+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.054902+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.054907+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:05:53.054907+00:00", "trade", 5.56, 700.0]
["2026-09-11T15:05:53.054922+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.054927+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055027+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055036+00:00", "trade", 5.56, 53.0]
["2026-09-11T15:05:53.055040+00:00", "trade", 5.56, 2000.0]
["2026-09-11T15:05:53.055040+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:05:53.055046+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.055046+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:05:53.055046+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:05:53.055049+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:05:53.055049+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:05:53.055055+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.055055+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:05:53.055058+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.055060+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.055062+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055068+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055070+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.055098+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055103+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055153+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055153+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055158+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055160+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:05:53.055253+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055268+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055278+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055283+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:05:53.055388+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.055668+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:05:53.055679+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.055729+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.055794+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.055839+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.055994+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056035+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056036+00:00", "trade", 5.555, 465.0]
["2026-09-11T15:05:53.056040+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056065+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056075+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056095+00:00", "trade", 5.56, 76.0]
["2026-09-11T15:05:53.056098+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:05:53.056100+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056145+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056150+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056188+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.056350+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056516+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056741+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:05:53.056832+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056832+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.056837+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.057072+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.057518+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.057714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.057739+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.057739+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.057874+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.057879+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.059302+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.059302+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.063616+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:05:53.063954+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:53.065074+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:05:53.065405+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:05:53.065826+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:05:53.066695+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:05:53.067609+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:05:53.067853+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:05:53.104131+00:00", "trade", 5.555, 269.0]
["2026-09-11T15:05:53.165459+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:05:53.267543+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:55.264472+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:55.301961+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:55.962030+00:00", "trade", 5.5514, 100.0]
["2026-09-11T15:05:56.129107+00:00", "trade", 5.5567, 26.0]
["2026-09-11T15:05:56.129471+00:00", "trade", 5.5567, 1.0]
["2026-09-11T15:05:56.516769+00:00", "trade", 5.5567, 500.0]
["2026-09-11T15:05:57.045737+00:00", "trade", 5.555, 40.0]
["2026-09-11T15:05:57.685793+00:00", "trade", 5.5501, 3.0]
["2026-09-11T15:05:58.831233+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:58.831283+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:58.831659+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:58.929507+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:59.363966+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:59.483285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:59.686389+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:59.707118+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:05:59.996682+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:00.130010+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:00.603758+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:00.656664+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:00.657145+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:00.681217+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:00.961324+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:00.961364+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.012220+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.175033+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.196952+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:06:01.197722+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.266786+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.431513+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.458487+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.459680+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:01.667347+00:00", "trade", 5.5586, 100.0]
["2026-09-11T15:06:01.827018+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:06:02.093882+00:00", "trade", 5.5598, 6403.0]
["2026-09-11T15:06:02.094110+00:00", "trade", 5.5598, 1597.0]
["2026-09-11T15:06:02.095173+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:02.599343+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:02.605294+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:06:03.056290+00:00", "trade", 5.56, 5000.0]
["2026-09-11T15:06:03.077668+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:06:03.078253+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:03.079291+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:03.080093+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:03.144175+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:03.159336+00:00", "trade", 5.5599, 3.0]
["2026-09-11T15:06:03.574421+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:06:03.612467+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:06:03.772601+00:00", "trade", 5.56, 5000.0]
["2026-09-11T15:06:03.773849+00:00", "trade", 5.559, 51.0]
["2026-09-11T15:06:03.773903+00:00", "trade", 5.559, 51.0]
["2026-09-11T15:06:03.818170+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:03.825016+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:04.121762+00:00", "trade", 5.5522, 224.0]
["2026-09-11T15:06:04.241375+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:06:04.242229+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:04.508864+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:04.519800+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:04.617182+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:04.654355+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:05.111298+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:05.128189+00:00", "trade", 5.5584, 73.0]
["2026-09-11T15:06:05.154085+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:05.154120+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:05.224259+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:06:05.227209+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:05.290182+00:00", "trade", 5.555, 52.0]
["2026-09-11T15:06:05.290765+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:05.634965+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:06.169824+00:00", "trade", 5.56, 39.0]
["2026-09-11T15:06:06.170775+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:07.310217+00:00", "trade", 5.5542, 4.0]
["2026-09-11T15:06:07.527871+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:07.586481+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:07.690473+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:08.120857+00:00", "trade", 5.5585, 15.0]
["2026-09-11T15:06:08.122532+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:08.122973+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:08.711083+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:08.712446+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:09.818604+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:10.040473+00:00", "trade", 5.555, 27.0]
["2026-09-11T15:06:10.173483+00:00", "trade", 5.5524, 1.0]
["2026-09-11T15:06:10.314415+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:10.314420+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:12.582203+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:12.583577+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:12.586940+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:13.220027+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:13.526887+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:13.526887+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:13.530290+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:13.533180+00:00", "trade", 5.56, 124.0]
["2026-09-11T15:06:13.533240+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:06:13.533301+00:00", "trade", 5.56, 329.0]
["2026-09-11T15:06:13.533448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:13.533448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:13.534197+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:13.598096+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:06:13.708323+00:00", "trade", 5.5524, 80.0]
["2026-09-11T15:06:16.004629+00:00", "trade", 5.555, 48.0]
["2026-09-11T15:06:16.466197+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:06:18.274904+00:00", "trade", 5.5588, 50.0]
["2026-09-11T15:06:18.619200+00:00", "trade", 5.555, 2000.0]
["2026-09-11T15:06:18.910374+00:00", "trade", 5.5546, 11.0]
["2026-09-11T15:06:19.787604+00:00", "trade", 5.5541, 800.0]
["2026-09-11T15:06:19.798808+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:19.801830+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:19.801830+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:20.142942+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:20.144792+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:20.145077+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:20.245391+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:21.193939+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:21.193979+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:21.198260+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:21.672903+00:00", "trade", 5.56, 134.0]
["2026-09-11T15:06:21.956665+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:22.220593+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:23.451619+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:23.514413+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:24.620101+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:24.801792+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:06:24.802354+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:24.802831+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:24.807036+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:25.689343+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:06:26.360267+00:00", "trade", 5.5528, 24.0]
["2026-09-11T15:06:26.718733+00:00", "trade", 5.555, 46.0]
["2026-09-11T15:06:28.218794+00:00", "trade", 5.5565, 4.0]
["2026-09-11T15:06:28.419774+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:06:29.996715+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:30.580575+00:00", "trade", 5.56, 29.0]
["2026-09-11T15:06:30.580578+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:30.580580+00:00", "trade", 5.56, 176.0]
["2026-09-11T15:06:30.580580+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:30.580592+00:00", "trade", 5.56, 1100.0]
["2026-09-11T15:06:30.580592+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:06:30.580595+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:06:30.580598+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:30.580661+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:30.580664+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:06:30.580668+00:00", "trade", 5.56, 800.0]
["2026-09-11T15:06:30.580670+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:06:30.580959+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:30.580971+00:00", "trade", 5.56, 16.0]
["2026-09-11T15:06:30.580978+00:00", "trade", 5.56, 48.0]
["2026-09-11T15:06:30.580978+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:30.580980+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:06:30.580983+00:00", "trade", 5.56, 106.0]
["2026-09-11T15:06:30.580990+00:00", "trade", 5.56, 15.0]
["2026-09-11T15:06:30.580990+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:06:30.580995+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:06:30.581126+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581140+00:00", "trade", 5.56, 444.0]
["2026-09-11T15:06:30.581140+00:00", "trade", 5.56, 140.0]
["2026-09-11T15:06:30.581143+00:00", "trade", 5.56, 2100.0]
["2026-09-11T15:06:30.581146+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:06:30.581157+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581172+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581207+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581432+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581442+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581447+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581447+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581452+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581452+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581452+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581457+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581457+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581527+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:06:30.581552+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581603+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581603+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581828+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581953+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.581989+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.582039+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.582304+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.582304+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.582630+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.583136+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:06:30.584469+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.585472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:30.586745+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:06:30.586988+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:06:30.600133+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:30.610564+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:06:31.503237+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:32.656332+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:32.787314+00:00", "trade", 5.565, 269.0]
["2026-09-11T15:06:32.787329+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:06:32.787359+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:06:32.787371+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:32.787396+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:06:32.787402+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:06:32.787426+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:32.787432+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:06:32.787609+00:00", "trade", 5.565, 1331.0]
["2026-09-11T15:06:33.775710+00:00", "trade", 5.5571, 28.0]
["2026-09-11T15:06:33.775771+00:00", "trade", 5.5571, 28.0]
["2026-09-11T15:06:34.120520+00:00", "trade", 5.5648, 5000.0]
["2026-09-11T15:06:34.484062+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:06:34.484086+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:06:36.032018+00:00", "trade", 5.5529, 100.0]
["2026-09-11T15:06:37.187927+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:06:38.059549+00:00", "trade", 5.5547, 6.0]
["2026-09-11T15:06:38.087030+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:38.525833+00:00", "trade", 5.5631, 5000.0]
["2026-09-11T15:06:39.597663+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:06:39.940251+00:00", "trade", 5.5586, 28.0]
["2026-09-11T15:06:39.946481+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:06:39.980880+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:06:40.257013+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:06:40.496428+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:06:40.496602+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:06:40.496605+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:40.497197+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.497212+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.497278+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.497323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.497323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.497443+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.497759+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.498215+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.524379+00:00", "trade", 5.5605, 269.0]
["2026-09-11T15:06:40.550209+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.554714+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.555586+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:40.671512+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:41.364056+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:41.587969+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:41.865460+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:41.865650+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:41.887353+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:06:41.888344+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:41.892469+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:41.929745+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:06:42.034261+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:06:42.035164+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.035304+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.035424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.035465+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.080246+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.299152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.372767+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.428557+00:00", "trade", 5.56, 8000.0]
["2026-09-11T15:06:42.429162+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.558449+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.630746+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.633658+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:42.869720+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.401491+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.401506+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.403050+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.957380+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.957420+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.957420+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.957861+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:43.980264+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.320379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.320414+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.330976+00:00", "trade", 5.56, 8000.0]
["2026-09-11T15:06:44.371482+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:06:44.674091+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.674532+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.674973+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.685693+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.751716+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.752157+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:44.809000+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:06:45.029407+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:45.029552+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:45.443141+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:45.826641+00:00", "trade", 5.568, 1.0]
["2026-09-11T15:06:47.655889+00:00", "trade", 5.56, 36.0]
["2026-09-11T15:06:47.775610+00:00", "trade", 5.5657, 1.0]
["2026-09-11T15:06:47.878118+00:00", "trade", 5.57, 13.0]
["2026-09-11T15:06:47.878142+00:00", "trade", 5.565, 13.0]
["2026-09-11T15:06:47.878148+00:00", "trade", 5.57, 37.0]
["2026-09-11T15:06:47.878166+00:00", "trade", 5.565, 37.0]
["2026-09-11T15:06:47.890137+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:48.399765+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:48.400261+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:48.404466+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:48.404942+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:48.742055+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:49.028134+00:00", "trade", 5.5596, 4.0]
["2026-09-11T15:06:50.585854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:50.585854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:50.586561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:50.586987+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:50.587012+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:50.646593+00:00", "trade", 5.565, 99.0]
["2026-09-11T15:06:50.828975+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:50.829419+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:50.870206+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:51.327770+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:51.328678+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:51.462536+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:52.072434+00:00", "trade", 5.5619, 179.0]
["2026-09-11T15:06:52.073255+00:00", "trade", 5.56, 37.0]
["2026-09-11T15:06:55.639896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:55.774126+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:06:55.774529+00:00", "trade", 5.565, 11.0]
["2026-09-11T15:06:55.775236+00:00", "trade", 5.565, 13.0]
["2026-09-11T15:06:55.830640+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:56.472904+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:56.473350+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:56.494134+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:56.494600+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:06:59.508362+00:00", "trade", 5.5613, 77.0]
["2026-09-11T15:06:59.996737+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:00.124523+00:00", "trade", 5.5542, 100.0]
["2026-09-11T15:07:00.328781+00:00", "trade", 5.565, 390.0]
["2026-09-11T15:07:00.328796+00:00", "trade", 5.565, 539.0]
["2026-09-11T15:07:00.391201+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:00.771667+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:00.772163+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:00.773041+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:01.019706+00:00", "trade", 5.565, 40.0]
["2026-09-11T15:07:02.074184+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:07:02.075278+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:07:03.777706+00:00", "trade", 5.5628, 45.0]
["2026-09-11T15:07:03.777769+00:00", "trade", 5.5628, 45.0]
["2026-09-11T15:07:04.872252+00:00", "trade", 5.5601, 4000.0]
["2026-09-11T15:07:05.129095+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:05.615824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:05.680453+00:00", "trade", 5.5686, 5.0]
["2026-09-11T15:07:06.202938+00:00", "trade", 5.5686, 7.0]
["2026-09-11T15:07:07.018293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:07.834718+00:00", "trade", 5.565, 4000.0]
["2026-09-11T15:07:10.079315+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:10.739276+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:10.964672+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:13.024112+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:07:13.024566+00:00", "trade", 5.565, 29.0]
["2026-09-11T15:07:13.025276+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:07:13.026847+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:13.619027+00:00", "trade", 5.5623, 16.0]
["2026-09-11T15:07:13.836346+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:07:13.838893+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:07:15.201699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.452221+00:00", "trade", 5.57, 72.0]
["2026-09-11T15:07:15.452225+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.452351+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.453092+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.453173+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.453213+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.453258+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.453293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.453534+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.453714+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:15.740386+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:17.521294+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:07:17.521309+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:07:17.948874+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:17.948984+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:20.021416+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:07:20.290232+00:00", "trade", 5.565, 41.0]
["2026-09-11T15:07:21.214824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:21.214889+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.165021+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.165131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.166279+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.175776+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.248469+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:22.248469+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:07:22.248494+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.248886+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.249046+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.249066+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.252173+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.278556+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.279032+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.279393+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.279473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.279473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:22.375726+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:07:22.375774+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:07:22.900557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:23.119715+00:00", "trade", 5.5699, 1700.0]
["2026-09-11T15:07:23.249814+00:00", "trade", 5.57, 694.0]
["2026-09-11T15:07:23.249989+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:23.250430+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:23.265539+00:00", "trade", 5.5697, 210.0]
["2026-09-11T15:07:24.017680+00:00", "trade", 5.5697, 500.0]
["2026-09-11T15:07:24.018700+00:00", "trade", 5.565, 36.0]
["2026-09-11T15:07:24.429023+00:00", "trade", 5.5604, 7.0]
["2026-09-11T15:07:24.876257+00:00", "trade", 5.57, 5000.0]
["2026-09-11T15:07:25.319539+00:00", "trade", 5.57, 1100.0]
["2026-09-11T15:07:25.615784+00:00", "trade", 5.57, 5000.0]
["2026-09-11T15:07:26.512067+00:00", "trade", 5.5556, 100.0]
["2026-09-11T15:07:27.056041+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:07:27.265859+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.361872+00:00", "trade", 5.565, 11.0]
["2026-09-11T15:07:27.362516+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:07:27.362871+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:07:27.362931+00:00", "trade", 5.57, 95.0]
["2026-09-11T15:07:27.363009+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:07:27.363526+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.363773+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:07:27.364101+00:00", "trade", 5.565, 95.0]
["2026-09-11T15:07:27.367938+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:07:27.368834+00:00", "trade", 5.565, 870.0]
["2026-09-11T15:07:27.369228+00:00", "trade", 5.57, 870.0]
["2026-09-11T15:07:27.369260+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.369706+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.369746+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.369751+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.369766+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.370187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.370272+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.370768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.407259+00:00", "trade", 5.57, 269.0]
["2026-09-11T15:07:27.412615+00:00", "trade", 5.5698, 269.0]
["2026-09-11T15:07:27.717802+00:00", "trade", 5.57, 115.0]
["2026-09-11T15:07:27.718842+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.718842+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.718842+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.719799+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.724285+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.760486+00:00", "trade", 5.5699, 269.0]
["2026-09-11T15:07:27.762656+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:07:27.787163+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:07:28.173029+00:00", "trade", 5.57, 500.0]
["2026-09-11T15:07:28.173207+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:07:28.173977+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:07:28.173977+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:07:28.173980+00:00", "trade", 5.57, 21.0]
["2026-09-11T15:07:28.173989+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174001+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:07:28.174004+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:07:28.174007+00:00", "trade", 5.57, 36.0]
["2026-09-11T15:07:28.174007+00:00", "trade", 5.57, 28.0]
["2026-09-11T15:07:28.174010+00:00", "trade", 5.57, 6.0]
["2026-09-11T15:07:28.174013+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174016+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:07:28.174016+00:00", "trade", 5.57, 1400.0]
["2026-09-11T15:07:28.174016+00:00", "trade", 5.57, 24.0]
["2026-09-11T15:07:28.174016+00:00", "trade", 5.57, 250.0]
["2026-09-11T15:07:28.174022+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174073+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174076+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174118+00:00", "trade", 5.57, 65.0]
["2026-09-11T15:07:28.174193+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174211+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174211+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174215+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:07:28.174218+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174221+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:07:28.174221+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174221+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174226+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174226+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174256+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174260+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174280+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:07:28.174286+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174292+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174301+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174306+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174407+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174412+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174427+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:07:28.174552+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174582+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174597+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174622+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174632+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174652+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174652+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174672+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174702+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174752+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.174993+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175028+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175068+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175073+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175108+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175149+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175149+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175153+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175349+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175389+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.175790+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.177469+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.178604+00:00", "trade", 5.571, 4624.0]
["2026-09-11T15:07:28.179950+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.179950+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.179990+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.180271+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.180311+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.180752+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.180776+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:07:28.181013+00:00", "trade", 5.575, 900.0]
["2026-09-11T15:07:28.181634+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.181855+00:00", "trade", 5.575, 306.0]
["2026-09-11T15:07:28.182357+00:00", "trade", 5.575, 1125.0]
["2026-09-11T15:07:28.183013+00:00", "trade", 5.575, 569.0]
["2026-09-11T15:07:28.183994+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.301309+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.479969+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.548578+00:00", "trade", 5.575, 135.0]
["2026-09-11T15:07:28.548584+00:00", "trade", 5.58, 135.0]
["2026-09-11T15:07:28.548759+00:00", "trade", 5.575, 3865.0]
["2026-09-11T15:07:28.549274+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.549434+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.549495+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:28.549499+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:29.283369+00:00", "trade", 5.5701, 1700.0]
["2026-09-11T15:07:29.284619+00:00", "trade", 5.5687, 51.0]
["2026-09-11T15:07:29.284683+00:00", "trade", 5.5687, 51.0]
["2026-09-11T15:07:29.466129+00:00", "trade", 5.575, 8000.0]
["2026-09-11T15:07:29.524642+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:07:29.558054+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:07:29.610195+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:29.629294+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:07:29.715485+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:07:29.769431+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:07:29.770426+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:29.996760+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:30.067924+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:30.199833+00:00", "trade", 5.5569, 300.0]
["2026-09-11T15:07:30.552047+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:30.554162+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:31.004868+00:00", "trade", 5.5662, 30.0]
["2026-09-11T15:07:31.431721+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:31.509295+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:31.509351+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:31.510273+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:31.676577+00:00", "trade", 5.5701, 8000.0]
["2026-09-11T15:07:32.326508+00:00", "trade", 5.5701, 5000.0]
["2026-09-11T15:07:32.729831+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:07:32.736062+00:00", "trade", 5.575, 21.0]
["2026-09-11T15:07:32.736116+00:00", "trade", 5.575, 79.0]
["2026-09-11T15:07:32.736993+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:33.030567+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:33.310820+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:07:33.628405+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:33.800016+00:00", "trade", 5.5706, 8000.0]
["2026-09-11T15:07:34.146649+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:34.146694+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:34.147250+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:34.852519+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:35.218801+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:35.307748+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:35.598580+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:35.603252+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:07:35.608925+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:35.637844+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:35.641247+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:36.187706+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:07:36.513338+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:36.514756+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:36.621937+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:36.636506+00:00", "trade", 5.5777, 1.0]
["2026-09-11T15:07:36.637463+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:07:36.903106+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:36.984079+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:36.984595+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:37.157742+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:37.484212+00:00", "trade", 5.5705, 210.0]
["2026-09-11T15:07:37.604796+00:00", "trade", 5.5701, 1000.0]
["2026-09-11T15:07:37.605077+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:38.303324+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:38.844693+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:07:39.065981+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:07:39.124790+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:39.818324+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:07:39.819258+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:39.864270+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:40.133366+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:40.176929+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:40.495852+00:00", "trade", 5.575, 8000.0]
["2026-09-11T15:07:40.537132+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:40.725821+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:40.968761+00:00", "trade", 5.5719, 5000.0]
["2026-09-11T15:07:41.266283+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:41.790902+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:41.811926+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:07:43.029651+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:43.031250+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:43.032693+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:43.479507+00:00", "trade", 5.575, 15.0]
["2026-09-11T15:07:43.481527+00:00", "trade", 5.58, 12.0]
["2026-09-11T15:07:43.481912+00:00", "trade", 5.58, 2.0]
["2026-09-11T15:07:43.483226+00:00", "trade", 5.58, 1.0]
["2026-09-11T15:07:44.542602+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:44.544747+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:46.087585+00:00", "trade", 5.5589, 25.0]
["2026-09-11T15:07:46.318827+00:00", "trade", 5.5719, 25.0]
["2026-09-11T15:07:46.699251+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:46.699733+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:46.941328+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:46.941653+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:46.950083+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:47.889400+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:48.007067+00:00", "trade", 5.5646, 5.0]
["2026-09-11T15:07:48.007817+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:48.851671+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:49.284566+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:49.488116+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:49.760208+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:49.763887+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:49.851696+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:50.033654+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:51.033926+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:51.543726+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:07:51.544747+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:51.580562+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:52.112939+00:00", "trade", 5.5765, 5.0]
["2026-09-11T15:07:52.507318+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:52.735055+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:53.024202+00:00", "trade", 5.575, 107.0]
["2026-09-11T15:07:53.075721+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:53.267838+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:53.268305+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:53.334688+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:53.744939+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:53.823516+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:53.823997+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:54.115947+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:54.179408+00:00", "trade", 5.558, 9.0]
["2026-09-11T15:07:54.447321+00:00", "trade", 5.5776, 26.0]
["2026-09-11T15:07:54.447333+00:00", "trade", 5.5776, 1.0]
["2026-09-11T15:07:54.461353+00:00", "trade", 5.5703, 76.0]
["2026-09-11T15:07:55.213791+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:55.215239+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:55.228361+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:55.229263+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:56.065654+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:56.135580+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:56.136076+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:56.245046+00:00", "trade", 5.57, 900.0]
["2026-09-11T15:07:56.385325+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:58.007181+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:58.007236+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:58.007246+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:58.016533+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:58.021209+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:58.570569+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:07:58.571237+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:07:59.285714+00:00", "trade", 5.5722, 45.0]
["2026-09-11T15:07:59.285774+00:00", "trade", 5.5722, 45.0]
["2026-09-11T15:07:59.286805+00:00", "trade", 5.575, 500.0]
["2026-09-11T15:07:59.434338+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:59.445675+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:59.524643+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:59.525099+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:59.808899+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:07:59.883738+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:59.883738+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:59.884214+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:07:59.996792+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:00.205364+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:00.205364+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:00.205840+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:00.482689+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:00.676185+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:00.703124+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:00.703525+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:01.072847+00:00", "trade", 5.5766, 6.0]
["2026-09-11T15:08:01.073205+00:00", "trade", 5.5766, 1.0]
["2026-09-11T15:08:01.499455+00:00", "trade", 5.57, 600.0]
["2026-09-11T15:08:01.618498+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:01.668276+00:00", "trade", 5.5731, 30.0]
["2026-09-11T15:08:01.669319+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:02.114788+00:00", "trade", 5.57, 500.0]
["2026-09-11T15:08:03.322860+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:03.930572+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:04.100106+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:04.156605+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:04.282244+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:04.919770+00:00", "trade", 5.5662, 8.0]
["2026-09-11T15:08:05.114395+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:06.523390+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:06.523455+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:06.532902+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:06.660140+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:06.733620+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:08.194412+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:08:08.813800+00:00", "trade", 5.579, 2000.0]
["2026-09-11T15:08:08.814398+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:08.814839+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:09.021025+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:09.102655+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:09.681954+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:09.742934+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:10.470317+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:08:11.902034+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:11.907285+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:08:11.921236+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:08:11.921238+00:00", "trade", 5.57, 46.0]
["2026-09-11T15:08:11.921242+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:08:11.921242+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:08:11.921250+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:08:11.921251+00:00", "trade", 5.57, 2700.0]
["2026-09-11T15:08:11.921251+00:00", "trade", 5.57, 48.0]
["2026-09-11T15:08:11.921255+00:00", "trade", 5.57, 1200.0]
["2026-09-11T15:08:11.921255+00:00", "trade", 5.57, 3.0]
["2026-09-11T15:08:11.921260+00:00", "trade", 5.57, 250.0]
["2026-09-11T15:08:11.921260+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:08:11.921260+00:00", "trade", 5.57, 180.0]
["2026-09-11T15:08:11.921263+00:00", "trade", 5.57, 600.0]
["2026-09-11T15:08:11.921266+00:00", "trade", 5.57, 700.0]
["2026-09-11T15:08:11.921266+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:08:11.921269+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:08:11.921269+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:08:11.921269+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:08:11.921278+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:08:11.921284+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:08:11.921284+00:00", "trade", 5.57, 436.0]
["2026-09-11T15:08:11.921290+00:00", "trade", 5.57, 1400.0]
["2026-09-11T15:08:11.921290+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:08:11.921325+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921335+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:08:11.921375+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921375+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921375+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921375+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921405+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921410+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921452+00:00", "trade", 5.57, 158.0]
["2026-09-11T15:08:11.921455+00:00", "trade", 5.57, 444.0]
["2026-09-11T15:08:11.921459+00:00", "trade", 5.57, 47.0]
["2026-09-11T15:08:11.921459+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:08:11.921462+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:08:11.921462+00:00", "trade", 5.57, 3.0]
["2026-09-11T15:08:11.921465+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921470+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921470+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921551+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921561+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:08:11.921575+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921575+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921580+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921691+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921691+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921701+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921822+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:08:11.921851+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.921966+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922102+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922172+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922207+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922257+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922287+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922327+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922412+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922412+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922443+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922443+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.922888+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.923330+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.923410+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.923545+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.924487+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:11.930699+00:00", "trade", 5.565, 164.0]
["2026-09-11T15:08:11.933336+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:08:12.021493+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.078692+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:08:14.078695+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:08:14.078816+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.078843+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:08:14.079116+00:00", "trade", 5.56, 240.0]
["2026-09-11T15:08:14.079122+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:08:14.079125+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:08:14.079131+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:08:14.079132+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079157+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079172+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079267+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079329+00:00", "trade", 5.56, 140.0]
["2026-09-11T15:08:14.079332+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:08:14.079392+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079402+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079402+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079413+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079413+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079417+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079417+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079442+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079447+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079668+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079738+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079753+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079758+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079821+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:08:14.079821+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:08:14.079825+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:08:14.079825+00:00", "trade", 5.56, 41.0]
["2026-09-11T15:08:14.079831+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:08:14.079835+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:08:14.079853+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:08:14.079873+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.079894+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079894+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079913+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079939+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079939+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079939+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079949+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079959+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079959+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.079974+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.080004+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080004+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080009+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080093+00:00", "trade", 5.56, 59.0]
["2026-09-11T15:08:14.080094+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080099+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080149+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080154+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080159+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080169+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080174+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080174+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080190+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080190+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080190+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080194+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080224+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080319+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080379+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:08:14.080405+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:08:14.080445+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.080448+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:08:14.080451+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:08:14.080488+00:00", "trade", 5.555, 123.0]
["2026-09-11T15:08:14.080508+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:08:14.080610+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.080610+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.080685+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:08:14.080700+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.080806+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.081131+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.081442+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.082364+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.084364+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.084700+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.085261+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.085286+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.086134+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:08:14.086447+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:08:14.087103+00:00", "trade", 5.555, 48.0]
["2026-09-11T15:08:14.089391+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.089416+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.089476+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.098891+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:08:14.122750+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.122806+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.123196+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.126745+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.147630+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.184893+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:14.771258+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:08:15.079874+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:15.081125+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:08:15.081579+00:00", "trade", 5.55, 2.0]
["2026-09-11T15:08:15.090504+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:15.091161+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:15.480568+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:15.584220+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:15.584836+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:16.028583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:16.028643+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:16.029149+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:16.811940+00:00", "trade", 5.558, 5.0]
["2026-09-11T15:08:17.030588+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:17.030623+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:17.042144+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:08:17.228574+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:18.192752+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:08:18.257178+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:08:18.257889+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:18.257889+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:18.387293+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:18.914251+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:08:20.928236+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:08:21.266943+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:21.267003+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:21.267564+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:21.288334+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:21.924513+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:22.268156+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:22.268552+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:22.268773+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:22.269100+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:08:22.382664+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:22.520893+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:22.562988+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:22.981510+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.019744+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:08:23.019801+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.019861+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.023891+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:08:23.050158+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.127462+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.171542+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.488652+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.502951+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.569845+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.718713+00:00", "trade", 5.5709, 16.0]
["2026-09-11T15:08:23.820993+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:23.821900+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.124345+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.124403+00:00", "trade", 5.5588, 100.0]
["2026-09-11T15:08:24.126375+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.127773+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.185405+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.187315+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.280948+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.576065+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.576127+00:00", "trade", 5.555, 55.0]
["2026-09-11T15:08:24.576722+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:24.594935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:25.037704+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:25.038130+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:26.556079+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:26.700558+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:27.300324+00:00", "trade", 5.5677, 12.0]
["2026-09-11T15:08:27.562665+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:27.566855+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:28.031802+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:28.050171+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:28.185513+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:28.219257+00:00", "trade", 5.5677, 7.0]
["2026-09-11T15:08:28.558977+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:28.559138+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:29.057128+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:29.287710+00:00", "trade", 5.5695, 16.0]
["2026-09-11T15:08:29.287773+00:00", "trade", 5.5695, 16.0]
["2026-09-11T15:08:29.429040+00:00", "trade", 5.5599, 50.0]
["2026-09-11T15:08:29.637585+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:29.996810+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:30.066862+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:30.588832+00:00", "trade", 5.56, 54.0]
["2026-09-11T15:08:30.588875+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:30.588905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:30.588970+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:31.406606+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:31.611765+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:31.985273+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:08:32.715753+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.715888+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.716234+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.716359+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.716384+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.767982+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.938969+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.939019+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.939831+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:32.959007+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.050344+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.105546+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.522992+00:00", "trade", 5.5599, 100.0]
["2026-09-11T15:08:33.764349+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.775897+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.776508+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.844069+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.907264+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:33.910457+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:34.025155+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:34.551323+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:34.629559+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:34.630230+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:35.290402+00:00", "trade", 5.555, 48.0]
["2026-09-11T15:08:36.938636+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:36.938821+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:37.473409+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:37.474351+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:37.520812+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:37.925781+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:37.950134+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:37.951066+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:37.961260+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.133671+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.134407+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.134608+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.180703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.402120+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.403087+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.836038+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.836709+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.836865+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.853720+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.968047+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:38.969455+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:39.210564+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:39.671166+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:40.248746+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:40.546786+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:08:40.956307+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:08:41.619987+00:00", "trade", 5.555, 7900.0]
["2026-09-11T15:08:41.666676+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:08:42.211919+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:42.834521+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:42.834581+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:08:42.834657+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:43.125228+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:43.125895+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:43.138999+00:00", "trade", 5.5678, 28.0]
["2026-09-11T15:08:44.318249+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.013348+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.102786+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.102891+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.781156+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.781692+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.784594+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.793538+00:00", "trade", 5.56, 8000.0]
["2026-09-11T15:08:45.794202+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.801369+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:45.973158+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:46.004521+00:00", "trade", 5.555, 43.0]
["2026-09-11T15:08:46.158710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:46.158815+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:46.237312+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:46.695924+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:08:48.235890+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:48.238631+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:48.270592+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:48.270622+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:48.271485+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:48.357890+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:48.414615+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:48.587309+00:00", "trade", 5.5619, 77.0]
["2026-09-11T15:08:49.884366+00:00", "trade", 5.5678, 4.0]
["2026-09-11T15:08:50.452131+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:50.952945+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T15:08:51.399839+00:00", "trade", 5.5599, 2500.0]
["2026-09-11T15:08:52.103983+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:08:52.104046+00:00", "trade", 5.555, 9.0]
["2026-09-11T15:08:52.206783+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:08:52.211107+00:00", "trade", 5.56, 69.0]
["2026-09-11T15:08:52.212025+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:52.252353+00:00", "trade", 5.555, 102.0]
["2026-09-11T15:08:52.313627+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:08:52.796878+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:52.797534+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:52.797655+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:53.603455+00:00", "trade", 5.5603, 22.0]
["2026-09-11T15:08:54.304171+00:00", "trade", 5.5599, 1433.0]
["2026-09-11T15:08:54.712789+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:54.713235+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:54.713756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:54.735919+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:54.736245+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:54.736982+00:00", "trade", 5.555, 107.0]
["2026-09-11T15:08:54.740299+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:55.107759+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:55.265299+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:55.482576+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:55.502930+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:55.522221+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:56.031027+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:56.270853+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:56.686552+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:56.687800+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:56.717742+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:56.719521+00:00", "trade", 5.555, 39.0]
["2026-09-11T15:08:57.056859+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:58.203599+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:58.565170+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:58.612918+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:59.289712+00:00", "trade", 5.5572, 30.0]
["2026-09-11T15:08:59.289770+00:00", "trade", 5.5572, 30.0]
["2026-09-11T15:08:59.710895+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:08:59.852504+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:59.852571+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:08:59.853191+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:59.898779+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:59.960536+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:59.972700+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:08:59.996853+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.055783+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.055818+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.056034+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.056059+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.056072+00:00", "trade", 5.56, 135.0]
["2026-09-11T15:09:00.056099+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.056099+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.056149+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.057597+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.343084+00:00", "trade", 5.555, 504.0]
["2026-09-11T15:09:00.343724+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.343724+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.356589+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.612529+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.616598+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.760411+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.761368+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.840546+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:00.948536+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:09:01.663661+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:01.663736+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:01.771924+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:01.772415+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:01.915375+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.105663+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.203711+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.204388+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.326273+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.326709+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.343515+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.426742+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.435185+00:00", "trade", 5.5592, 8000.0]
["2026-09-11T15:09:02.435258+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.465064+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.530915+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:09:02.756964+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.821653+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.847334+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.867888+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:02.871269+00:00", "trade", 5.555, 119.0]
["2026-09-11T15:09:02.890256+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:03.439358+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:03.525518+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:03.526340+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:03.566300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:03.579081+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:03.592483+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:03.592548+00:00", "trade", 5.5595, 8000.0]
["2026-09-11T15:09:04.007596+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:05.612777+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:05.613890+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:06.094801+00:00", "trade", 5.56, 40.0]
["2026-09-11T15:09:06.095080+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:06.667112+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:06.667723+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:06.670024+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:06.706482+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:09:06.919106+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:09:07.433026+00:00", "trade", 5.555, 37.0]
["2026-09-11T15:09:07.605932+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:07.643787+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:08.943125+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:08.944037+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:08.944358+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:08.977166+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:08.985396+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:08.990277+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:09.021151+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:09.374908+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:09.434816+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:09.448107+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:09.458668+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:09.551594+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:09.816199+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:10.133835+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:10.175309+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:10.776099+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:10.776640+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:10.842978+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:11.083400+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:11.672788+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:11.673716+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:11.695902+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:09:11.695903+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:11.711491+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:12.434331+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:12.442471+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:12.913976+00:00", "trade", 5.5595, 100.0]
["2026-09-11T15:09:14.999102+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:15.581589+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:15.798804+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:09:17.112999+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:17.113300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:17.113300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:18.147296+00:00", "trade", 5.555, 36.0]
["2026-09-11T15:09:18.779052+00:00", "trade", 5.5581, 200.0]
["2026-09-11T15:09:20.214703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:21.181919+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:09:21.182602+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:23.468314+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:23.468885+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:23.469181+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:23.469251+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:09:23.469648+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:09:23.469748+00:00", "trade", 5.56, 31.0]
["2026-09-11T15:09:23.469751+00:00", "trade", 5.56, 900.0]
["2026-09-11T15:09:23.469754+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:09:23.469754+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:09:23.469756+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:09:23.469756+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:09:23.469761+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:09:23.469761+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:09:23.469765+00:00", "trade", 5.56, 66.0]
["2026-09-11T15:09:23.469765+00:00", "trade", 5.56, 34.0]
["2026-09-11T15:09:23.469765+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.469765+00:00", "trade", 5.56, 66.0]
["2026-09-11T15:09:23.469768+00:00", "trade", 5.56, 34.0]
["2026-09-11T15:09:23.469943+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:09:23.470003+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.470021+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.470027+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:09:23.470027+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:09:23.470030+00:00", "trade", 5.56, 29.0]
["2026-09-11T15:09:23.470036+00:00", "trade", 5.56, 187.0]
["2026-09-11T15:09:23.470039+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.470039+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:09:23.470042+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:09:23.470063+00:00", "trade", 5.56, 82.0]
["2026-09-11T15:09:23.470075+00:00", "trade", 5.56, 4.0]
["2026-09-11T15:09:23.470078+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470078+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470083+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470088+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470132+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:09:23.470171+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.470178+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470205+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:09:23.470209+00:00", "trade", 5.56, 93.0]
["2026-09-11T15:09:23.470209+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:09:23.470214+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:09:23.470214+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:09:23.470214+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470258+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470309+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470339+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470344+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470359+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470382+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:09:23.470384+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470399+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470399+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470399+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470404+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470404+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470404+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470409+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470409+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470414+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470414+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470424+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470451+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.470454+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:09:23.470504+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470547+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.470553+00:00", "trade", 5.56, 212.0]
["2026-09-11T15:09:23.470554+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:09:23.470579+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470584+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470664+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470760+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470760+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470795+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470860+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.470895+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.471171+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.471431+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.471891+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:09:23.472133+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.472153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.472178+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.472499+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.472524+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.472664+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.472825+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.472863+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:23.472875+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.473942+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.474965+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.475245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.475792+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.478260+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:09:23.480296+00:00", "trade", 5.565, 123.0]
["2026-09-11T15:09:23.481049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.495188+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:09:23.507664+00:00", "trade", 5.565, 269.0]
["2026-09-11T15:09:23.576256+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:23.576256+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:24.437255+00:00", "trade", 5.5655, 7.0]
["2026-09-11T15:09:24.782110+00:00", "trade", 5.565, 1433.0]
["2026-09-11T15:09:25.041734+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:09:25.047730+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:09:25.344975+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:09:26.009602+00:00", "trade", 5.5632, 16.0]
["2026-09-11T15:09:26.009963+00:00", "trade", 5.5632, 1.0]
["2026-09-11T15:09:26.775737+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:26.775933+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:27.100164+00:00", "trade", 5.5575, 16.0]
["2026-09-11T15:09:27.621235+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:09:27.675752+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:09:27.676362+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:27.677003+00:00", "trade", 5.5599, 55.0]
["2026-09-11T15:09:27.677349+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:27.677389+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.561404+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.561404+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.561444+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.561444+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.592061+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:09:29.592653+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.853130+00:00", "trade", 5.5607, 8000.0]
["2026-09-11T15:09:29.853740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.879013+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:09:29.879076+00:00", "trade", 5.565, 77.0]
["2026-09-11T15:09:29.879667+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:29.996891+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:30.863038+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:30.863990+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:30.982460+00:00", "trade", 5.561, 8000.0]
["2026-09-11T15:09:30.983756+00:00", "trade", 5.5609, 80.0]
["2026-09-11T15:09:31.758253+00:00", "trade", 5.561, 1000.0]
["2026-09-11T15:09:31.906118+00:00", "trade", 5.565, 7200.0]
["2026-09-11T15:09:32.066652+00:00", "trade", 5.565, 800.0]
["2026-09-11T15:09:32.273966+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:32.495494+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:32.517436+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:32.779390+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:32.799740+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:09:32.800294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:32.800994+00:00", "trade", 5.5648, 85.0]
["2026-09-11T15:09:32.834867+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:32.860272+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:32.878626+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.035575+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.035645+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.088505+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.332466+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.365585+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.433221+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.545057+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.630982+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.733779+00:00", "trade", 5.5618, 22.0]
["2026-09-11T15:09:33.893592+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:33.914366+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:34.107576+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:34.108083+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:34.108123+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:34.108313+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:34.199461+00:00", "trade", 5.5612, 8000.0]
["2026-09-11T15:09:35.030483+00:00", "trade", 5.5604, 1020.0]
["2026-09-11T15:09:35.030514+00:00", "trade", 5.5604, 60.0]
["2026-09-11T15:09:35.030586+00:00", "trade", 5.5604, 42.0]
["2026-09-11T15:09:35.033380+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:38.100435+00:00", "trade", 5.5587, 100.0]
["2026-09-11T15:09:38.775334+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:38.981189+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:39.012744+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:09:39.140598+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:39.600688+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:09:40.191700+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:40.192222+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:40.222638+00:00", "trade", 5.565, 90.0]
["2026-09-11T15:09:41.580391+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:42.006566+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:42.111395+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:44.412470+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:09:44.412506+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:09:44.412518+00:00", "trade", 5.565, 25.0]
["2026-09-11T15:09:44.412527+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:44.412708+00:00", "trade", 5.565, 75.0]
["2026-09-11T15:09:44.413754+00:00", "trade", 5.563, 50.0]
["2026-09-11T15:09:44.672211+00:00", "trade", 5.5628, 100.0]
["2026-09-11T15:09:45.752520+00:00", "trade", 5.5628, 100.0]
["2026-09-11T15:09:45.753946+00:00", "trade", 5.5628, 400.0]
["2026-09-11T15:09:45.754099+00:00", "trade", 5.5628, 100.0]
["2026-09-11T15:09:47.508623+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:47.509035+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:47.509597+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:47.510398+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:47.510575+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:47.511516+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:48.007589+00:00", "trade", 5.5615, 4.0]
["2026-09-11T15:09:48.089892+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:09:49.229223+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:09:49.820491+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:09:50.572352+00:00", "trade", 5.565, 17.0]
["2026-09-11T15:09:50.573062+00:00", "trade", 5.565, 9.0]
["2026-09-11T15:09:50.982288+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:50.982845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:51.344008+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:09:52.255700+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:52.739233+00:00", "trade", 5.5614, 16.0]
["2026-09-11T15:09:53.125375+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:54.780921+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:55.079061+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:09:59.996923+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:00.121507+00:00", "trade", 5.5627, 100.0]
["2026-09-11T15:10:00.375943+00:00", "trade", 5.565, 368.0]
["2026-09-11T15:10:00.377128+00:00", "trade", 5.565, 67.0]
["2026-09-11T15:10:00.377194+00:00", "trade", 5.5619, 50.0]
["2026-09-11T15:10:00.388591+00:00", "trade", 5.565, 271.0]
["2026-09-11T15:10:00.406133+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:01.004493+00:00", "trade", 5.565, 28.0]
["2026-09-11T15:10:01.082969+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:02.419797+00:00", "trade", 5.5588, 400.0]
["2026-09-11T15:10:04.334952+00:00", "trade", 5.5638, 200.0]
["2026-09-11T15:10:04.833659+00:00", "trade", 5.5634, 493.0]
["2026-09-11T15:10:07.038448+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:10:07.077420+00:00", "trade", 5.565, 62.0]
["2026-09-11T15:10:07.602980+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:07.606634+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:08.726370+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:08.981156+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:09.816422+00:00", "trade", 5.5611, 4.0]
["2026-09-11T15:10:10.022160+00:00", "trade", 5.5611, 8.0]
["2026-09-11T15:10:10.178790+00:00", "trade", 5.57, 14.0]
["2026-09-11T15:10:10.178802+00:00", "trade", 5.565, 13.0]
["2026-09-11T15:10:10.178832+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:10:10.300763+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:11.257323+00:00", "trade", 5.565, 97.0]
["2026-09-11T15:10:13.932434+00:00", "trade", 5.5615, 10.0]
["2026-09-11T15:10:14.305141+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:14.372957+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:14.415697+00:00", "trade", 5.5648, 2.0]
["2026-09-11T15:10:14.551307+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:14.688434+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:10:16.267016+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:17.461928+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:10:17.706327+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:17.873307+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:10:17.873310+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:10:17.874307+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:18.594196+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:19.069182+00:00", "trade", 5.568, 16.0]
["2026-09-11T15:10:19.539745+00:00", "trade", 5.5633, 299.0]
["2026-09-11T15:10:20.548355+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:10:20.560630+00:00", "trade", 5.565, 29.0]
["2026-09-11T15:10:20.615598+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:10:20.907912+00:00", "trade", 5.565, 1000.0]
["2026-09-11T15:10:20.937072+00:00", "trade", 5.565, 14.0]
["2026-09-11T15:10:22.438000+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:10:23.430741+00:00", "trade", 5.57, 250.0]
["2026-09-11T15:10:24.994265+00:00", "trade", 5.56, 16.0]
["2026-09-11T15:10:24.994337+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:24.994382+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:26.031449+00:00", "trade", 5.565, 50.0]
["2026-09-11T15:10:26.127513+00:00", "trade", 5.56, 3000.0]
["2026-09-11T15:10:27.442971+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:28.271845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:29.587002+00:00", "trade", 5.5629, 241.0]
["2026-09-11T15:10:29.593744+00:00", "trade", 5.5626, 36.0]
["2026-09-11T15:10:29.630489+00:00", "trade", 5.5626, 227.0]
["2026-09-11T15:10:29.690214+00:00", "trade", 5.5626, 673.0]
["2026-09-11T15:10:29.996951+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:32.522429+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:33.665665+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:33.744949+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:33.911059+00:00", "trade", 5.5628, 24.0]
["2026-09-11T15:10:34.264471+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:34.733387+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:34.880472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:35.425254+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:10:35.573236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:35.573594+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:10:35.574655+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:35.578699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:35.719309+00:00", "trade", 5.5631, 16.0]
["2026-09-11T15:10:37.056322+00:00", "trade", 5.565, 31.0]
["2026-09-11T15:10:40.567835+00:00", "trade", 5.5606, 5.0]
["2026-09-11T15:10:40.962465+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:10:41.251664+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:42.703846+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.032158+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.053655+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:10:43.053655+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:10:43.054210+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.054250+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.054291+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.054291+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.054326+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.054732+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.054847+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.055609+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.056050+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.392441+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.392596+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:43.442935+00:00", "trade", 5.5633, 1.0]
["2026-09-11T15:10:43.707408+00:00", "trade", 5.5662, 4.0]
["2026-09-11T15:10:43.713275+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:10:44.137108+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:44.149671+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:10:44.168087+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:10:44.417699+00:00", "trade", 5.5622, 5.0]
["2026-09-11T15:10:44.514607+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:45.219530+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:45.219981+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:45.476717+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:46.983170+00:00", "trade", 5.559, 100.0]
["2026-09-11T15:10:47.105049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:48.618369+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:10:48.618393+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:10:49.442087+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:49.442563+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:49.801981+00:00", "trade", 5.5601, 60.0]
["2026-09-11T15:10:50.027028+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:10:50.027058+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:10:50.988990+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:50.989872+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:51.094187+00:00", "trade", 5.5686, 2.0]
["2026-09-11T15:10:52.060090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.364841+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:10:52.365477+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.365502+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.365502+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.365557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.365973+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.367557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.373129+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:10:52.374639+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.375471+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.491677+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.492862+00:00", "trade", 5.562, 45.0]
["2026-09-11T15:10:52.618680+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.619918+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:52.622073+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:53.353273+00:00", "trade", 5.5635, 100.0]
["2026-09-11T15:10:53.355383+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:53.356757+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:53.357218+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:56.862177+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.152723+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:10:58.152729+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:10:58.572739+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.577971+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.578016+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.587278+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.598315+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.605687+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.606168+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:58.616613+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:59.245891+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:10:59.726080+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:10:59.726500+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:10:59.996990+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:01.320677+00:00", "trade", 5.5635, 12.0]
["2026-09-11T15:11:02.518793+00:00", "trade", 5.5625, 15.0]
["2026-09-11T15:11:02.520858+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:02.520898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:02.521294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:02.522176+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:03.599796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:03.600082+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:03.600087+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:03.600247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:03.600277+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:04.185763+00:00", "trade", 5.5614, 30.0]
["2026-09-11T15:11:04.919176+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:11:04.919185+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:11:05.721231+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:06.074116+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:06.967253+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:06.967744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:06.968220+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:07.876202+00:00", "trade", 5.565, 8.0]
["2026-09-11T15:11:09.378127+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:09.508327+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.175599+00:00", "trade", 5.5644, 13.0]
["2026-09-11T15:11:10.347050+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:10.347086+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:10.347725+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.348081+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.348081+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.348086+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.348086+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.348176+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.348617+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.348813+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:10.352321+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:13.207441+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:14.419702+00:00", "trade", 5.5626, 1.0]
["2026-09-11T15:11:14.590215+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:14.689491+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:14.847768+00:00", "trade", 5.5614, 43.0]
["2026-09-11T15:11:15.277846+00:00", "trade", 5.5644, 11.0]
["2026-09-11T15:11:15.521442+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:15.548932+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:15.580979+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:11:15.581085+00:00", "trade", 5.56, 255.0]
["2026-09-11T15:11:15.582101+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:15.622956+00:00", "trade", 5.5601, 14.0]
["2026-09-11T15:11:15.623956+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:15.624517+00:00", "trade", 5.5602, 255.0]
["2026-09-11T15:11:15.660741+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:11:16.087941+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:11:16.594019+00:00", "trade", 5.56, 250.0]
["2026-09-11T15:11:16.594850+00:00", "trade", 5.56, 33.0]
["2026-09-11T15:11:16.594856+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:11:16.594856+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594856+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:11:16.594862+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594862+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:11:16.594862+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594867+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594867+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:11:16.594867+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:11:16.594871+00:00", "trade", 5.56, 1600.0]
["2026-09-11T15:11:16.594873+00:00", "trade", 5.56, 212.0]
["2026-09-11T15:11:16.594877+00:00", "trade", 5.56, 7.0]
["2026-09-11T15:11:16.594877+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:11:16.594877+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:11:16.594883+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:16.594883+00:00", "trade", 5.56, 1800.0]
["2026-09-11T15:11:16.594883+00:00", "trade", 5.56, 160.0]
["2026-09-11T15:11:16.594883+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594886+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:11:16.594886+00:00", "trade", 5.56, 1600.0]
["2026-09-11T15:11:16.594891+00:00", "trade", 5.56, 1100.0]
["2026-09-11T15:11:16.594891+00:00", "trade", 5.56, 2700.0]
["2026-09-11T15:11:16.594895+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:11:16.594895+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594898+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594898+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.594903+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:11:16.594903+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:11:16.594903+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:11:16.594903+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:11:16.595036+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.595060+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:11:16.595060+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:11:16.595065+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:16.595065+00:00", "trade", 5.56, 140.0]
["2026-09-11T15:11:16.595069+00:00", "trade", 5.56, 1400.0]
["2026-09-11T15:11:16.595083+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:16.595153+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595228+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595228+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595273+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595327+00:00", "trade", 5.56, 4.0]
["2026-09-11T15:11:16.595333+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595343+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595343+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595358+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595428+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595509+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595514+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595704+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595734+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595869+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595874+00:00", "trade", 5.555, 120.0]
["2026-09-11T15:11:16.595955+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.595959+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:11:16.595990+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.597104+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:11:16.598506+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.600957+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:11:16.601047+00:00", "trade", 5.555, 600.0]
["2026-09-11T15:11:16.602770+00:00", "trade", 5.56, 800.0]
["2026-09-11T15:11:16.603131+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:11:16.603949+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.604595+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.606478+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:11:16.608132+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:11:16.614269+00:00", "trade", 5.5563, 269.0]
["2026-09-11T15:11:16.695171+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.695221+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.746428+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.747235+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.807974+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:16.883048+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.169204+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.218036+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.219033+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.368783+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:17.368829+00:00", "trade", 5.56, 343.0]
["2026-09-11T15:11:17.369752+00:00", "trade", 5.555, 2250.0]
["2026-09-11T15:11:17.369836+00:00", "trade", 5.555, 96.0]
["2026-09-11T15:11:17.522606+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.522612+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:17.522736+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.523623+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.523653+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.592402+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.593499+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.693242+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.703536+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:17.820332+00:00", "trade", 5.5598, 4.0]
["2026-09-11T15:11:18.041320+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:18.049174+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:18.134502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:18.160224+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:18.275030+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:18.439952+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:18.915404+00:00", "trade", 5.555, 50.0]
["2026-09-11T15:11:18.919712+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:19.012708+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:19.550760+00:00", "trade", 5.5598, 299.0]
["2026-09-11T15:11:19.892602+00:00", "trade", 5.5598, 21.0]
["2026-09-11T15:11:20.295632+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.300825+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.300860+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.300863+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:20.300880+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.300925+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.301436+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.301456+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.316563+00:00", "trade", 5.555, 11.0]
["2026-09-11T15:11:20.317309+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.317559+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.448508+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:20.449083+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:20.999543+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:21.190073+00:00", "trade", 5.5625, 9.0]
["2026-09-11T15:11:21.370371+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:21.531786+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:11:21.937641+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:22.324968+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:22.531711+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:11:22.963572+00:00", "trade", 5.5551, 1000.0]
["2026-09-11T15:11:23.408954+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:23.424762+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:23.479402+00:00", "trade", 5.5644, 100.0]
["2026-09-11T15:11:23.612874+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:23.612874+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:23.629535+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:11:23.630120+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:23.630120+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:23.690902+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:24.462797+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:24.495843+00:00", "trade", 5.555, 4.0]
["2026-09-11T15:11:24.601954+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:11:25.114220+00:00", "trade", 5.555, 8.0]
["2026-09-11T15:11:25.159496+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:25.862540+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:26.613197+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:26.614560+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:27.908345+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:28.493181+00:00", "trade", 5.5641, 7.0]
["2026-09-11T15:11:29.241092+00:00", "trade", 5.555, 30.0]
["2026-09-11T15:11:29.997142+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:32.007774+00:00", "trade", 5.5591, 241.0]
["2026-09-11T15:11:32.020741+00:00", "trade", 5.5591, 200.0]
["2026-09-11T15:11:32.531387+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531390+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:11:32.531390+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:11:32.531396+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531399+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531402+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531405+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531405+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:11:32.531410+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:11:32.531410+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:11:32.531414+00:00", "trade", 5.56, 29.0]
["2026-09-11T15:11:32.531414+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531414+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531417+00:00", "trade", 5.56, 392.0]
["2026-09-11T15:11:32.531417+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531417+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:11:32.531421+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:11:32.531421+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531426+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531441+00:00", "trade", 5.56, 1500.0]
["2026-09-11T15:11:32.531447+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531450+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:11:32.531451+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:11:32.531453+00:00", "trade", 5.56, 900.0]
["2026-09-11T15:11:32.531453+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:11:32.531459+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531459+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:11:32.531459+00:00", "trade", 5.56, 6655.0]
["2026-09-11T15:11:32.531642+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.531667+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:11:32.531669+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:11:32.531671+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531731+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531751+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531771+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531776+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531811+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531811+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531817+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531817+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531892+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531982+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.531982+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532061+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:11:32.532067+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532105+00:00", "trade", 5.56, 40.0]
["2026-09-11T15:11:32.532112+00:00", "trade", 5.56, 2200.0]
["2026-09-11T15:11:32.532112+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.532113+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532114+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.532132+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532148+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532182+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532201+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:11:32.532243+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532243+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532253+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:32.532253+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:11:32.532253+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532263+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532308+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532468+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532533+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532604+00:00", "trade", 5.56, 145.0]
["2026-09-11T15:11:32.532764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532844+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.532969+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.535811+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.536693+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:32.658092+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:33.466490+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:11:33.693019+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:11:33.694267+00:00", "trade", 5.5611, 53.0]
["2026-09-11T15:11:36.091995+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:11:36.184152+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:11:36.184191+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:36.184200+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:11:36.184206+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:36.184227+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:11:36.184285+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:11:36.184393+00:00", "trade", 5.565, 7700.0]
["2026-09-11T15:11:38.329117+00:00", "trade", 5.5601, 8000.0]
["2026-09-11T15:11:38.329577+00:00", "trade", 5.565, 2250.0]
["2026-09-11T15:11:38.329975+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:38.330015+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:38.330135+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:38.466066+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:11:38.839242+00:00", "trade", 5.5619, 15.0]
["2026-09-11T15:11:39.248811+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:11:39.843389+00:00", "trade", 5.5639, 4.0]
["2026-09-11T15:11:42.712604+00:00", "trade", 5.565, 1229.0]
["2026-09-11T15:11:42.713906+00:00", "trade", 5.5664, 1.0]
["2026-09-11T15:11:42.713969+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:11:43.499366+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:44.227006+00:00", "trade", 5.562, 4.0]
["2026-09-11T15:11:44.655187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:44.676789+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:44.753445+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:11:44.770487+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:11:45.039507+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:11:47.543457+00:00", "trade", 5.565, 213.0]
["2026-09-11T15:11:47.750891+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:11:47.750894+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:11:48.351131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:48.351577+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:48.352544+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:48.352990+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:49.510178+00:00", "trade", 5.5641, 5.0]
["2026-09-11T15:11:52.938321+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:54.230853+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:11:54.283498+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:11:55.060157+00:00", "trade", 5.5595, 100.0]
["2026-09-11T15:11:58.586150+00:00", "trade", 5.5616, 67.0]
["2026-09-11T15:11:59.997060+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:00.189540+00:00", "trade", 5.564, 100.0]
["2026-09-11T15:12:00.379091+00:00", "trade", 5.562, 1.0]
["2026-09-11T15:12:00.434332+00:00", "trade", 5.5641, 2.0]
["2026-09-11T15:12:00.864450+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:03.567611+00:00", "trade", 5.562, 100.0]
["2026-09-11T15:12:03.695701+00:00", "trade", 5.5636, 29.0]
["2026-09-11T15:12:04.354022+00:00", "trade", 5.5641, 100.0]
["2026-09-11T15:12:04.747226+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:12:04.747229+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:12:04.749446+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:12:04.752026+00:00", "trade", 5.5631, 1.0]
["2026-09-11T15:12:07.199522+00:00", "trade", 5.5596, 54.0]
["2026-09-11T15:12:07.686099+00:00", "trade", 5.5642, 100.0]
["2026-09-11T15:12:08.033702+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:12:08.335922+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:12:11.029286+00:00", "trade", 5.562, 1.0]
["2026-09-11T15:12:12.288766+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:12:12.319451+00:00", "trade", 5.5596, 4.0]
["2026-09-11T15:12:12.379924+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:14.647569+00:00", "trade", 5.5699, 25.0]
["2026-09-11T15:12:14.743789+00:00", "trade", 5.562, 5.0]
["2026-09-11T15:12:15.719029+00:00", "trade", 5.562, 16.0]
["2026-09-11T15:12:17.274337+00:00", "trade", 5.565, 25.0]
["2026-09-11T15:12:17.274343+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:12:17.274455+00:00", "trade", 5.565, 35.0]
["2026-09-11T15:12:19.906711+00:00", "trade", 5.5649, 3.0]
["2026-09-11T15:12:23.916225+00:00", "trade", 5.5655, 50.0]
["2026-09-11T15:12:24.763230+00:00", "trade", 5.562, 29.0]
["2026-09-11T15:12:24.764379+00:00", "trade", 5.562, 4.0]
["2026-09-11T15:12:26.519104+00:00", "trade", 5.5597, 100.0]
["2026-09-11T15:12:28.217070+00:00", "trade", 5.5635, 5.0]
["2026-09-11T15:12:28.223316+00:00", "trade", 5.5611, 23.0]
["2026-09-11T15:12:29.997088+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:32.018539+00:00", "trade", 5.563, 241.0]
["2026-09-11T15:12:32.780286+00:00", "trade", 5.5626, 3.0]
["2026-09-11T15:12:34.073764+00:00", "trade", 5.565, 40.0]
["2026-09-11T15:12:34.414204+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:34.414244+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:34.414279+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:34.425095+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:34.518069+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:12:36.198704+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:12:36.199952+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:12:36.333298+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:12:36.333307+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:12:39.109164+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:12:39.890154+00:00", "trade", 5.5623, 6.0]
["2026-09-11T15:12:40.268149+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:40.855458+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:42.612119+00:00", "trade", 5.5648, 100.0]
["2026-09-11T15:12:42.757025+00:00", "trade", 5.5669, 3.0]
["2026-09-11T15:12:42.811935+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:42.867960+00:00", "trade", 5.565, 129.0]
["2026-09-11T15:12:43.866475+00:00", "trade", 5.5651, 5.0]
["2026-09-11T15:12:44.180067+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:12:45.932266+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:12:47.459515+00:00", "trade", 5.5645, 16.0]
["2026-09-11T15:12:47.736838+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:12:47.786279+00:00", "trade", 5.5698, 50.0]
["2026-09-11T15:12:49.106446+00:00", "trade", 5.5617, 3.0]
["2026-09-11T15:12:49.909905+00:00", "trade", 5.5643, 335.0]
["2026-09-11T15:12:50.688446+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:12:52.750430+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:53.549090+00:00", "trade", 5.565, 2000.0]
["2026-09-11T15:12:55.425689+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:12:56.100415+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:12:56.100544+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:12:56.100966+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.100971+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.100996+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101148+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:12:56.101151+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101167+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101167+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101182+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101232+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101367+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101633+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101793+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.101893+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.102099+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.102730+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.211274+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.212086+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.212151+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.238158+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.464010+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.464572+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.598175+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.637122+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:56.899662+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.103843+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.112815+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.113802+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.113857+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.114699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.124332+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.145673+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:12:57.145798+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.145803+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.146734+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:12:57.147414+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:12:57.148294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.148385+00:00", "trade", 5.56, 67.0]
["2026-09-11T15:12:57.151050+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:12:57.152364+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:12:57.160327+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:12:57.202794+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:12:57.325892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:57.538892+00:00", "trade", 5.57, 17.0]
["2026-09-11T15:12:57.538928+00:00", "trade", 5.565, 17.0]
["2026-09-11T15:12:58.025232+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:58.025237+00:00", "trade", 5.56, 36.0]
["2026-09-11T15:12:58.731624+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:12:58.821509+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:12:59.997112+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:00.061890+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:00.715685+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:13:00.741558+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:00.771798+00:00", "trade", 5.5643, 99.0]
["2026-09-11T15:13:01.323302+00:00", "trade", 5.562, 10.0]
["2026-09-11T15:13:03.151826+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:03.152623+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:03.173708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:04.012884+00:00", "trade", 5.5617, 2.0]
["2026-09-11T15:13:04.797521+00:00", "trade", 5.56, 17.0]
["2026-09-11T15:13:04.818444+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:04.818885+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:06.201702+00:00", "trade", 5.5634, 4.0]
["2026-09-11T15:13:06.367060+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:07.350071+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:07.478671+00:00", "trade", 5.5616, 3.0]
["2026-09-11T15:13:07.487407+00:00", "trade", 5.5636, 271.0]
["2026-09-11T15:13:08.011422+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:13:08.027261+00:00", "trade", 5.5614, 56.0]
["2026-09-11T15:13:08.027886+00:00", "trade", 5.5614, 1.0]
["2026-09-11T15:13:08.745723+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:09.127568+00:00", "trade", 5.5601, 50.0]
["2026-09-11T15:13:09.475887+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:13:09.848102+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:10.192493+00:00", "trade", 5.5601, 500.0]
["2026-09-11T15:13:10.355245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:10.502095+00:00", "trade", 5.56, 900.0]
["2026-09-11T15:13:11.037481+00:00", "trade", 5.56, 3000.0]
["2026-09-11T15:13:11.194833+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:13:11.194840+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:13:11.194840+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:13:11.194844+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:11.194846+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:13:11.194846+00:00", "trade", 5.56, 1200.0]
["2026-09-11T15:13:11.194849+00:00", "trade", 5.56, 66.0]
["2026-09-11T15:13:11.194849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:13:11.194852+00:00", "trade", 5.56, 33.0]
["2026-09-11T15:13:11.194855+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:13:11.194855+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:11.194855+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:13:11.194858+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:13:11.194858+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:11.194861+00:00", "trade", 5.56, 1300.0]
["2026-09-11T15:13:11.194861+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:13:11.194865+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:11.194865+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:11.194867+00:00", "trade", 5.56, 140.0]
["2026-09-11T15:13:11.194867+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:13:11.194870+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:13:11.194870+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:11.195048+00:00", "trade", 5.56, 13.0]
["2026-09-11T15:13:11.195048+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:13:11.195054+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:13:11.195054+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:13:11.195056+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:11.195059+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:13:11.195074+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:13:11.195150+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:13:11.195280+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.195305+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.195330+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.195441+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:13:11.195470+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.195480+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.195535+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.195615+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:13:11.195621+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:13:11.195663+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:11.195721+00:00", "trade", 5.555, 159.0]
["2026-09-11T15:13:11.195727+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:11.196001+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.196026+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.196160+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:11.196277+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.196397+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.196878+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.199845+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.299177+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.751158+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.885979+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.886310+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.889021+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.897947+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.964209+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:13:11.978088+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:11.978715+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:12.047433+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:12.658889+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:12.659555+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:14.464259+00:00", "trade", 5.55, 9.0]
["2026-09-11T15:13:14.465022+00:00", "trade", 5.5501, 154.0]
["2026-09-11T15:13:14.773403+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:15.938777+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:16.695308+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:16.695844+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:16.812216+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:16.812437+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:18.740318+00:00", "trade", 5.555, 1000.0]
["2026-09-11T15:13:18.831652+00:00", "trade", 5.5552, 5.0]
["2026-09-11T15:13:20.268429+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:20.268870+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:20.306807+00:00", "trade", 5.5554, 2.0]
["2026-09-11T15:13:21.271552+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:21.271597+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:21.272073+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:21.272555+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:21.273066+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:21.668485+00:00", "trade", 5.5603, 100.0]
["2026-09-11T15:13:22.356327+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:23.538535+00:00", "trade", 5.561, 1.0]
["2026-09-11T15:13:23.784848+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:13:23.784857+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:13:25.119152+00:00", "trade", 5.5625, 4.0]
["2026-09-11T15:13:25.979398+00:00", "trade", 5.5602, 16.0]
["2026-09-11T15:13:26.571424+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:26.572757+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:26.573198+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:26.573654+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:26.645741+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:27.019099+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:27.936078+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:27.937481+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:28.059104+00:00", "trade", 5.5617, 27.0]
["2026-09-11T15:13:28.215515+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:13:28.674263+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:13:28.674281+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:13:29.503785+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:29.504572+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:29.505053+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:29.505519+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:29.710389+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:29.710650+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:29.997144+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:30.202598+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:31.479864+00:00", "trade", 5.5625, 8.0]
["2026-09-11T15:13:32.029242+00:00", "trade", 5.5601, 241.0]
["2026-09-11T15:13:32.031768+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:32.032650+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:32.053600+00:00", "trade", 5.561, 2.0]
["2026-09-11T15:13:32.956132+00:00", "trade", 5.5525, 1.0]
["2026-09-11T15:13:33.743809+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:33.744285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:33.948919+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:13:34.781063+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.016102+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.039050+00:00", "trade", 5.5603, 4.0]
["2026-09-11T15:13:35.079243+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.199158+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.310859+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.423933+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.464806+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.488161+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.802194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:35.894544+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:36.150388+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:36.203708+00:00", "trade", 5.5591, 12.0]
["2026-09-11T15:13:37.978406+00:00", "trade", 5.5586, 4.0]
["2026-09-11T15:13:38.291313+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:13:39.881189+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:13:39.881225+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:13:39.881234+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:13:39.881252+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:13:39.881267+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:13:39.881285+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:13:39.881421+00:00", "trade", 5.555, 275.0]
["2026-09-11T15:13:39.882442+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:40.096056+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:40.096552+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:44.202227+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:13:47.043021+00:00", "trade", 5.5603, 4.0]
["2026-09-11T15:13:47.413208+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:47.414213+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:47.414689+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:48.154575+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:48.431348+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:13:48.790418+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:13:50.583415+00:00", "trade", 5.5615, 1.0]
["2026-09-11T15:13:50.804652+00:00", "trade", 5.5558, 1.0]
["2026-09-11T15:13:51.363860+00:00", "trade", 5.555, 50.0]
["2026-09-11T15:13:54.044228+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:13:54.411184+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:54.412783+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:54.493195+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:55.118228+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:55.118228+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:55.133905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:55.493757+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:55.574664+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:55.575101+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.023438+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.154805+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.154871+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:56.155196+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.155427+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.155437+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.155883+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.423155+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:13:56.423645+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.581431+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:56.681389+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:13:56.707105+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:57.068345+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:57.084323+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:57.084995+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:57.366116+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:13:57.545301+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:57.552543+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:57.658929+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:13:57.872209+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:13:57.872453+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:13:57.872961+00:00", "trade", 5.56, 105.0]
["2026-09-11T15:13:57.898615+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:13:58.006244+00:00", "trade", 5.56, 184.0]
["2026-09-11T15:13:58.006310+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:13:58.006373+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:58.034562+00:00", "trade", 5.5562, 269.0]
["2026-09-11T15:13:58.083573+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:13:58.083627+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:58.430683+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:13:58.499574+00:00", "trade", 5.5589, 17.0]
["2026-09-11T15:13:58.872838+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:13:58.873733+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:58.874059+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:58.874214+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:13:59.997172+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:00.170815+00:00", "trade", 5.5615, 1.0]
["2026-09-11T15:14:00.803759+00:00", "trade", 5.5574, 100.0]
["2026-09-11T15:14:01.154420+00:00", "trade", 5.5574, 335.0]
["2026-09-11T15:14:01.732011+00:00", "trade", 5.5618, 80.0]
["2026-09-11T15:14:01.900229+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T15:14:02.354647+00:00", "trade", 5.5546, 1000.0]
["2026-09-11T15:14:02.883173+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:14:03.066499+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:03.067898+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:03.768496+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:03.768646+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:04.138986+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:14:04.139644+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:04.283657+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:04.310135+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:04.819127+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:04.820029+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:04.820069+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:05.089140+00:00", "trade", 5.5599, 10.0]
["2026-09-11T15:14:05.243286+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:05.382012+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:05.534816+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:14:05.535377+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:06.129411+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:06.147955+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:06.148662+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:06.194135+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:06.205704+00:00", "trade", 5.5552, 36.0]
["2026-09-11T15:14:06.562131+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:06.563073+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:06.585843+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.176319+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:14:07.176915+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.242591+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.451644+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.544750+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.567319+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.750751+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.750756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.751142+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.751297+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.751377+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.793793+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.794515+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.809082+00:00", "trade", 5.5566, 4.0]
["2026-09-11T15:14:07.868987+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:07.868992+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.018403+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.018453+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.019345+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.019385+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.221732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.221752+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.770714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.770779+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.771671+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:08.819886+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.078762+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.078767+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.078797+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.078838+00:00", "trade", 5.56, 189.0]
["2026-09-11T15:14:09.078842+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.079454+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.079454+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.079454+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.079454+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:09.108016+00:00", "trade", 5.555, 269.0]
["2026-09-11T15:14:10.222364+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:10.230375+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:14:10.230384+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:14:10.230513+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:14:11.150569+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:11.150880+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:11.549756+00:00", "trade", 5.5599, 3.0]
["2026-09-11T15:14:11.748881+00:00", "trade", 5.561, 1.0]
["2026-09-11T15:14:12.846131+00:00", "trade", 5.5586, 2.0]
["2026-09-11T15:14:13.848251+00:00", "trade", 5.5537, 299.0]
["2026-09-11T15:14:14.425105+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:14:15.281406+00:00", "trade", 5.5551, 883.0]
["2026-09-11T15:14:17.116783+00:00", "trade", 5.5596, 41.0]
["2026-09-11T15:14:18.131429+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:14:20.674799+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:14:20.674814+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:14:20.674830+00:00", "trade", 5.555, 99.0]
["2026-09-11T15:14:20.674856+00:00", "trade", 5.55, 99.0]
["2026-09-11T15:14:21.374228+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:22.305504+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:23.297114+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:14:23.507663+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:14:23.575520+00:00", "trade", 5.5609, 1.0]
["2026-09-11T15:14:25.538512+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:14:26.128089+00:00", "trade", 5.56, 491.0]
["2026-09-11T15:14:26.130435+00:00", "trade", 5.555, 491.0]
["2026-09-11T15:14:27.032487+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:27.032598+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:27.033244+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:27.092001+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:14:27.471828+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:27.477582+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:27.481609+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:14:27.482153+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:27.482213+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:27.945276+00:00", "trade", 5.5599, 100.0]
["2026-09-11T15:14:28.368849+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:29.997200+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:30.696119+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:32.018428+00:00", "trade", 5.5553, 897.0]
["2026-09-11T15:14:32.040037+00:00", "trade", 5.5552, 241.0]
["2026-09-11T15:14:32.453615+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:14:32.600265+00:00", "trade", 5.5599, 11.0]
["2026-09-11T15:14:32.600710+00:00", "trade", 5.5599, 12.0]
["2026-09-11T15:14:32.600842+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:14:32.606462+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:32.606466+00:00", "trade", 5.56, 173.0]
["2026-09-11T15:14:32.606529+00:00", "trade", 5.56, 52.0]
["2026-09-11T15:14:32.606535+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606535+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606539+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:14:32.606544+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:14:32.606544+00:00", "trade", 5.56, 7.0]
["2026-09-11T15:14:32.606544+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:14:32.606547+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606547+00:00", "trade", 5.56, 234.0]
["2026-09-11T15:14:32.606550+00:00", "trade", 5.56, 2527.0]
["2026-09-11T15:14:32.606550+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606554+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:14:32.606554+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:14:32.606557+00:00", "trade", 5.56, 750.0]
["2026-09-11T15:14:32.606557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:14:32.606589+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606614+00:00", "trade", 5.56, 15.0]
["2026-09-11T15:14:32.606614+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:14:32.606620+00:00", "trade", 5.56, 45.0]
["2026-09-11T15:14:32.606622+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606628+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606628+00:00", "trade", 5.56, 29.0]
["2026-09-11T15:14:32.606727+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606730+00:00", "trade", 5.56, 75.0]
["2026-09-11T15:14:32.606734+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:14:32.606734+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606739+00:00", "trade", 5.56, 75.0]
["2026-09-11T15:14:32.606739+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:14:32.606748+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606749+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606754+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:14:32.606783+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606783+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606788+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606788+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606792+00:00", "trade", 5.56, 482.0]
["2026-09-11T15:14:32.606792+00:00", "trade", 5.56, 140.0]
["2026-09-11T15:14:32.606798+00:00", "trade", 5.56, 2200.0]
["2026-09-11T15:14:32.606798+00:00", "trade", 5.56, 104.0]
["2026-09-11T15:14:32.606798+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606821+00:00", "trade", 5.5599, 1612.0]
["2026-09-11T15:14:32.606842+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:14:32.606868+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606908+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606933+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:14:32.606938+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.606963+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.606963+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.606973+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607068+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607103+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607108+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607189+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607194+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607194+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607194+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607219+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607459+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607499+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607524+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607700+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607700+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607750+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607935+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.607940+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.608061+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.608101+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.608236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.609921+00:00", "trade", 5.565, 87.0]
["2026-09-11T15:14:32.610181+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.610697+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.614200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.615211+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:14:32.618801+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.707412+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:32.715562+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:14:32.723809+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:14:32.723991+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:14:32.781807+00:00", "trade", 5.557, 5.0]
["2026-09-11T15:14:33.607505+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:33.607701+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:33.789323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:33.850948+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:14:33.945374+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:34.120672+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:34.137787+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:34.369704+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:14:34.430717+00:00", "trade", 5.5601, 1000.0]
["2026-09-11T15:14:34.431331+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:34.534727+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:34.550330+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:34.591651+00:00", "trade", 5.5601, 1635.0]
["2026-09-11T15:14:34.988623+00:00", "trade", 5.565, 491.0]
["2026-09-11T15:14:35.067410+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:14:35.204171+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:36.207704+00:00", "trade", 5.558, 26.0]
["2026-09-11T15:14:36.323759+00:00", "trade", 5.5659, 5.0]
["2026-09-11T15:14:37.046466+00:00", "trade", 5.565, 7900.0]
["2026-09-11T15:14:37.066789+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:14:38.106872+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:14:38.715037+00:00", "trade", 5.5601, 25.0]
["2026-09-11T15:14:39.210162+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:39.258364+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:14:39.285813+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:39.319598+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:39.666024+00:00", "trade", 5.5616, 8000.0]
["2026-09-11T15:14:40.271349+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:40.331527+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:40.681379+00:00", "trade", 5.5579, 100.0]
["2026-09-11T15:14:41.177531+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:41.619781+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:14:41.779996+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:14:41.780357+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:14:42.318347+00:00", "trade", 5.5603, 1.0]
["2026-09-11T15:14:42.778327+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:42.778803+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:42.779565+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:43.856590+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:14:43.857152+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:14:43.857787+00:00", "trade", 5.5645, 8000.0]
["2026-09-11T15:14:44.137207+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:44.608123+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:44.610869+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:46.183067+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:46.727368+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:46.779226+00:00", "trade", 5.559, 1.0]
["2026-09-11T15:14:47.683840+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:47.684321+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:47.684396+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:47.684401+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:47.684441+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:47.713686+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:48.106215+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:48.506833+00:00", "trade", 5.564, 53.0]
["2026-09-11T15:14:48.554843+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:48.701172+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:48.701608+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:49.276350+00:00", "trade", 5.5592, 63.0]
["2026-09-11T15:14:50.369674+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:50.569133+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:50.569735+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.263221+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.306940+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.521025+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.522523+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.523836+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.527199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.527686+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:51.725855+00:00", "trade", 5.565, 62.0]
["2026-09-11T15:14:52.350093+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:52.777561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:53.567830+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:14:54.308074+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:54.947482+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:54.947717+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:54.947797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:55.714292+00:00", "trade", 5.565, 1000.0]
["2026-09-11T15:14:55.714929+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:56.988982+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:57.104234+00:00", "trade", 5.5605, 1.0]
["2026-09-11T15:14:57.272854+00:00", "trade", 5.5605, 148.0]
["2026-09-11T15:14:58.445153+00:00", "trade", 5.5591, 126.0]
["2026-09-11T15:14:58.718624+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:58.719456+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:59.057255+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:59.112472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:59.112512+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:14:59.997218+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:00.190517+00:00", "trade", 5.5604, 100.0]
["2026-09-11T15:15:00.300740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:00.300836+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:00.395105+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:00.667960+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:01.327668+00:00", "trade", 5.5591, 5.0]
["2026-09-11T15:15:01.834209+00:00", "trade", 5.5687, 1.0]
["2026-09-11T15:15:01.907686+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:02.242373+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:02.259523+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:02.288147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:02.288711+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:15:02.289745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.110269+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.147848+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.292663+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.300662+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.331561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.517764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.518200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.548417+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:03.741060+00:00", "trade", 5.5624, 55.0]
["2026-09-11T15:15:04.060601+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:15:04.767699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:04.768140+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:04.794694+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:04.795501+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:04.808966+00:00", "trade", 5.5601, 200.0]
["2026-09-11T15:15:05.454655+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:05.675100+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:05.692917+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:05.803606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:06.209703+00:00", "trade", 5.5641, 33.0]
["2026-09-11T15:15:06.256719+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:06.400040+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:06.674408+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:06.885604+00:00", "trade", 5.5699, 1421.0]
["2026-09-11T15:15:07.054589+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:07.059325+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:07.553241+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:07.555767+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:07.556584+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:07.558428+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.122721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.123443+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.123553+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.256044+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.257873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.306298+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.491274+00:00", "trade", 5.5605, 25.0]
["2026-09-11T15:15:08.501808+00:00", "trade", 5.57, 5000.0]
["2026-09-11T15:15:08.518930+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.660657+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:08.825655+00:00", "trade", 5.5632, 274.0]
["2026-09-11T15:15:09.129197+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:09.259425+00:00", "trade", 5.5633, 16.0]
["2026-09-11T15:15:09.390934+00:00", "trade", 5.5637, 149.0]
["2026-09-11T15:15:09.625414+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:09.675869+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:09.694022+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:09.694503+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:09.818794+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.160698+00:00", "trade", 5.57, 40.0]
["2026-09-11T15:15:10.161344+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.161545+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.161936+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.162377+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.162743+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.162748+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.163159+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.164026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.264300+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.265011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.265497+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.265738+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.401328+00:00", "trade", 5.5699, 1750.0]
["2026-09-11T15:15:10.694188+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:10.695451+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.147642+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.196549+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.197862+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.835265+00:00", "trade", 5.565, 32.0]
["2026-09-11T15:15:11.835265+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:15:11.835269+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.835851+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.836888+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.838246+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:11.845293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:12.079200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:12.618504+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:12.836899+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:12.911075+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:13.090853+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:13.141088+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:13.435810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:13.632072+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.183891+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.184813+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.236270+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.376394+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.376835+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.517480+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.692777+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:14.993513+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.113183+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.280362+00:00", "trade", 5.5691, 491.0]
["2026-09-11T15:15:15.733802+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:15:15.733871+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:15:15.734813+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.734898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.736236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.737689+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.737744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.738526+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.738551+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.738857+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.743223+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.744340+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.746530+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.752299+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:15.968727+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:15:16.594148+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:17.614492+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:17.614527+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:17.688313+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.114488+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.114528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.118768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.138099+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.180329+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.184379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.350865+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.531250+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:18.863932+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:19.027747+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:19.028188+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:19.220846+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:19.842732+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:19.843213+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:19.847428+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:20.240459+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:20.243416+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:20.249460+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:20.256542+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:20.593178+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.710188+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.710939+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.797761+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.797796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.798007+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.798247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.798683+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.809649+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:21.830614+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:22.062601+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:22.064010+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:22.220138+00:00", "trade", 5.5624, 16.0]
["2026-09-11T15:15:22.702911+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:22.720447+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:23.427486+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:23.428403+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:23.702935+00:00", "trade", 5.5654, 18.0]
["2026-09-11T15:15:23.710285+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:15:23.851996+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:23.852873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:23.868400+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:24.209994+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:24.633898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:24.633898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:24.915822+00:00", "trade", 5.5696, 491.0]
["2026-09-11T15:15:25.034902+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:25.119821+00:00", "trade", 5.5601, 5.0]
["2026-09-11T15:15:26.069796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:26.071234+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:26.358708+00:00", "trade", 5.565, 7.0]
["2026-09-11T15:15:26.359072+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:15:26.662933+00:00", "trade", 5.5624, 100.0]
["2026-09-11T15:15:26.811628+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:15:26.981090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:27.549097+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:27.960091+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:27.960567+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:27.960567+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:27.961008+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.012947+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.205330+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.544161+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.544557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.545038+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.895748+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.929724+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.930165+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.930170+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:28.930606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:29.036839+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:29.081135+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:29.097218+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:29.489427+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:29.864790+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:29.997245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:30.210553+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:30.211816+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:30.211876+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:31.228466+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:31.228672+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:31.233328+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:31.233824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:31.649088+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:32.463882+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:32.463933+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:32.464674+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:32.527544+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:32.644460+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:15:32.645675+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:15:32.645851+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:34.794390+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:34.910467+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:34.936549+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:35.228053+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:35.738754+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:35.739420+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:35.742402+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:35.742663+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:35.742691+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:15:35.742723+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:35.743019+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:36.211705+00:00", "trade", 5.5697, 10.0]
["2026-09-11T15:15:37.912438+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:37.913496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:37.913551+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:37.915589+00:00", "trade", 5.565, 14.0]
["2026-09-11T15:15:37.915589+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:15:37.915962+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.031958+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.032389+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.034574+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.034599+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.034660+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:15:38.034824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.035160+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.035170+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.035198+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:15:38.035220+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.035802+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:38.042079+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:15:39.178298+00:00", "trade", 5.5601, 1421.0]
["2026-09-11T15:15:39.389130+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:15:39.559259+00:00", "trade", 5.5601, 8.0]
["2026-09-11T15:15:40.030460+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:40.078981+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:40.328510+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:40.610200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:40.721475+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:41.042695+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:42.039212+00:00", "trade", 5.565, 491.0]
["2026-09-11T15:15:42.561556+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:42.562244+00:00", "trade", 5.56, 69.0]
["2026-09-11T15:15:42.562301+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:15:42.562362+00:00", "trade", 5.56, 800.0]
["2026-09-11T15:15:42.562478+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:42.562914+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:42.562918+00:00", "trade", 5.56, 15.0]
["2026-09-11T15:15:42.563034+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:42.563435+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:42.566157+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:42.952688+00:00", "trade", 5.565, 40.0]
["2026-09-11T15:15:43.030377+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.031083+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.031104+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.033630+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.033650+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.077243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.077324+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.077765+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.077765+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.205684+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.206125+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:43.207754+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.246783+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.248201+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.405475+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.410823+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.410823+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.713112+00:00", "trade", 5.5601, 1750.0]
["2026-09-11T15:15:44.714496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.716576+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.767622+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.770474+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.777676+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.788076+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.788597+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.869545+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.892389+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.892871+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.893312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:44.893773+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:45.398038+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:45.398464+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:45.399998+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:45.649281+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:45.685212+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:45.726696+00:00", "trade", 5.565, 491.0]
["2026-09-11T15:15:46.499647+00:00", "trade", 5.5651, 179.0]
["2026-09-11T15:15:46.500011+00:00", "trade", 5.5651, 1.0]
["2026-09-11T15:15:46.620652+00:00", "trade", 5.5699, 10.0]
["2026-09-11T15:15:46.749686+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:15:47.296787+00:00", "trade", 5.5699, 10.0]
["2026-09-11T15:15:47.946305+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:47.947703+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:50.806343+00:00", "trade", 5.5602, 4.0]
["2026-09-11T15:15:51.279447+00:00", "trade", 5.5602, 2.0]
["2026-09-11T15:15:51.908957+00:00", "trade", 5.5626, 18.0]
["2026-09-11T15:15:55.263079+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:15:56.195036+00:00", "trade", 5.5699, 400.0]
["2026-09-11T15:15:58.141555+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:58.166269+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:58.690933+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:15:59.997288+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:06.213702+00:00", "trade", 5.5621, 6.0]
["2026-09-11T15:16:06.439439+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:06.622014+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:07.095807+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:07.207648+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:07.445083+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:07.494486+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:07.776327+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:16:07.776336+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:16:07.776519+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:16:07.776973+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:08.061561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:08.149350+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:08.158699+00:00", "trade", 5.5623, 32.0]
["2026-09-11T15:16:08.565886+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:08.687325+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:10.183551+00:00", "trade", 5.5609, 13.0]
["2026-09-11T15:16:10.355025+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:10.406388+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:10.419729+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:10.420892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:11.011690+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:16:15.023588+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:16:15.127621+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:15.428126+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:16:15.501303+00:00", "trade", 5.5697, 2000.0]
["2026-09-11T15:16:17.147185+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:17.259432+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:17.398874+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:17.497286+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:16:17.515055+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:16:17.932548+00:00", "trade", 5.5602, 5000.0]
["2026-09-11T15:16:18.473584+00:00", "trade", 5.563, 500.0]
["2026-09-11T15:16:19.239935+00:00", "trade", 5.5629, 1.0]
["2026-09-11T15:16:20.716212+00:00", "trade", 5.5686, 2.0]
["2026-09-11T15:16:21.285451+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:21.299189+00:00", "trade", 5.5629, 17.0]
["2026-09-11T15:16:21.403422+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:23.133351+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:16:23.610657+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:23.808723+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:23.809382+00:00", "trade", 5.56, 68.0]
["2026-09-11T15:16:23.809445+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:16:23.809511+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:16:23.809641+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:23.809641+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:23.809641+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:23.809641+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:23.809645+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:25.439490+00:00", "trade", 5.5601, 1000.0]
["2026-09-11T15:16:26.040005+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:26.068698+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:26.072778+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:26.143565+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:16:26.146937+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:16:26.243412+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:16:26.970791+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:27.265918+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:27.389758+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:28.160022+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:28.481683+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:16:28.523915+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:16:28.523915+00:00", "trade", 5.56, 240.0]
["2026-09-11T15:16:28.523918+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.523954+00:00", "trade", 5.56, 416.0]
["2026-09-11T15:16:28.523954+00:00", "trade", 5.56, 52.0]
["2026-09-11T15:16:28.523961+00:00", "trade", 5.56, 140.0]
["2026-09-11T15:16:28.523961+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:16:28.523963+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:16:28.523963+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:16:28.523969+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:16:28.523969+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.523974+00:00", "trade", 5.56, 372.0]
["2026-09-11T15:16:28.523974+00:00", "trade", 5.56, 45.0]
["2026-09-11T15:16:28.523979+00:00", "trade", 5.56, 28.0]
["2026-09-11T15:16:28.523979+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:16:28.523979+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:16:28.523985+00:00", "trade", 5.56, 4.0]
["2026-09-11T15:16:28.523985+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:16:28.523985+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.523990+00:00", "trade", 5.56, 2700.0]
["2026-09-11T15:16:28.523990+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:16:28.523994+00:00", "trade", 5.56, 800.0]
["2026-09-11T15:16:28.523994+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:16:28.524000+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524000+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:16:28.524000+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524000+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524000+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:16:28.524003+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:16:28.524003+00:00", "trade", 5.56, 1000.0]
["2026-09-11T15:16:28.524003+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524006+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:16:28.524006+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524011+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524011+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:16:28.524011+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:16:28.524015+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524015+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524017+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524017+00:00", "trade", 5.56, 4800.0]
["2026-09-11T15:16:28.524021+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:16:28.524117+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.524224+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:16:28.524329+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524344+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524344+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524349+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524354+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524379+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524400+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524409+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524429+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524479+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524525+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524530+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524535+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524535+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524555+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524575+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524600+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524615+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524620+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524795+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524855+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524971+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.524983+00:00", "trade", 5.56, 5000.0]
["2026-09-11T15:16:28.525041+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525051+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525066+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525131+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525131+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525186+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525201+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525251+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525291+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525304+00:00", "trade", 5.5621, 51.0]
["2026-09-11T15:16:28.525321+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525485+00:00", "trade", 5.56, 62.0]
["2026-09-11T15:16:28.525522+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525687+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.525701+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:16:28.525813+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:28.526149+00:00", "trade", 5.555, 609.0]
["2026-09-11T15:16:28.526357+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:16:28.532840+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:16:29.021001+00:00", "trade", 5.5603, 23.0]
["2026-09-11T15:16:29.226369+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:16:29.227403+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:29.459379+00:00", "trade", 5.555, 4.0]
["2026-09-11T15:16:29.508910+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:16:29.711126+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:16:29.711295+00:00", "trade", 5.555, 859.0]
["2026-09-11T15:16:29.711307+00:00", "trade", 5.555, 156.0]
["2026-09-11T15:16:29.711921+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:29.997331+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:31.276870+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:16:32.784313+00:00", "trade", 5.5632, 8.0]
["2026-09-11T15:16:33.522998+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:16:33.523016+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:16:33.523025+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:16:33.523040+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:16:33.523179+00:00", "trade", 5.555, 55.0]
["2026-09-11T15:16:36.215698+00:00", "trade", 5.5605, 30.0]
["2026-09-11T15:16:37.959727+00:00", "trade", 5.555, 800.0]
["2026-09-11T15:16:37.959811+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:16:37.959895+00:00", "trade", 5.555, 1000.0]
["2026-09-11T15:16:37.962719+00:00", "trade", 5.56, 101.0]
["2026-09-11T15:16:38.124333+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:38.545831+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:38.546257+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:38.547194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:38.899353+00:00", "trade", 5.5628, 400.0]
["2026-09-11T15:16:39.801921+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:40.629657+00:00", "trade", 5.5602, 30.0]
["2026-09-11T15:16:41.763879+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:16:41.912847+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:41.915167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:41.953458+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:41.984903+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:42.005531+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:16:42.049833+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:42.279359+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:42.358849+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:42.503518+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:42.595668+00:00", "trade", 5.555, 47.0]
["2026-09-11T15:16:42.632991+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:42.715127+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:43.096590+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:43.373093+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:43.424761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:43.466911+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:43.943867+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:44.420461+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:44.431182+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:44.547338+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:46.839407+00:00", "trade", 5.5603, 4.0]
["2026-09-11T15:16:47.880303+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:47.890111+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:47.980335+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:16:47.980374+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:16:50.580339+00:00", "trade", 5.555, 101.0]
["2026-09-11T15:16:50.580351+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:16:51.379357+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:53.558846+00:00", "trade", 5.5629, 7.0]
["2026-09-11T15:16:53.570051+00:00", "trade", 5.5623, 4.0]
["2026-09-11T15:16:54.078553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:58.526702+00:00", "trade", 5.5578, 49.0]
["2026-09-11T15:16:58.528696+00:00", "trade", 5.5552, 5.0]
["2026-09-11T15:16:58.712304+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:58.754054+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:16:59.080555+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:16:59.193636+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:16:59.328964+00:00", "trade", 5.5625, 36.0]
["2026-09-11T15:16:59.997364+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:00.624687+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:06.217697+00:00", "trade", 5.5552, 3.0]
["2026-09-11T15:17:07.054442+00:00", "trade", 5.5544, 356.0]
["2026-09-11T15:17:07.145779+00:00", "trade", 5.5599, 950.0]
["2026-09-11T15:17:07.146624+00:00", "trade", 5.5599, 300.0]
["2026-09-11T15:17:07.383489+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:17:08.311290+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:17:09.260049+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:10.205244+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:17:10.523662+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:10.523702+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:10.593193+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:10.964592+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.440137+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:17:11.662894+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.663045+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.663049+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:17:11.663676+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.663676+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.663676+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.663681+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.663977+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.664433+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.664473+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.709212+00:00", "trade", 5.5589, 98.0]
["2026-09-11T15:17:11.709811+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.715764+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:17:11.819888+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:11.909516+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.021488+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.066624+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:17:12.336655+00:00", "trade", 5.56, 192.0]
["2026-09-11T15:17:12.337696+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.338769+00:00", "trade", 5.56, 208.0]
["2026-09-11T15:17:12.338773+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.339274+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.339279+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.359867+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:17:12.449842+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:17:12.449843+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.449908+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:17:12.664327+00:00", "trade", 5.555, 43.0]
["2026-09-11T15:17:12.702213+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.703055+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:12.703216+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:13.052389+00:00", "trade", 5.5599, 1560.0]
["2026-09-11T15:17:13.296423+00:00", "trade", 5.55, 1.0]
["2026-09-11T15:17:13.448615+00:00", "trade", 5.5514, 87.0]
["2026-09-11T15:17:13.949106+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:17:14.053298+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:17:14.125671+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T15:17:14.159423+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:17:14.341002+00:00", "trade", 5.562, 66.0]
["2026-09-11T15:17:14.377364+00:00", "trade", 5.5598, 250.0]
["2026-09-11T15:17:14.378312+00:00", "trade", 5.56, 173.0]
["2026-09-11T15:17:14.378315+00:00", "trade", 5.56, 2700.0]
["2026-09-11T15:17:14.378324+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:17:14.378351+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:17:14.378366+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:17:14.378393+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:17:14.378439+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.378805+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.378875+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.378880+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.379080+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.379196+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.379597+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.379627+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.379869+00:00", "trade", 5.56, 877.0]
["2026-09-11T15:17:14.379917+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:14.381123+00:00", "trade", 5.5594, 53.0]
["2026-09-11T15:17:17.826103+00:00", "trade", 5.555, 53.0]
["2026-09-11T15:17:18.894866+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:17:19.219693+00:00", "trade", 5.5628, 100.0]
["2026-09-11T15:17:20.040438+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:20.345453+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T15:17:20.422482+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:20.570490+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:20.571332+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:20.731692+00:00", "trade", 5.5551, 5.0]
["2026-09-11T15:17:22.227590+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:22.227590+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:22.858481+00:00", "trade", 5.5589, 2.0]
["2026-09-11T15:17:22.858839+00:00", "trade", 5.5589, 1.0]
["2026-09-11T15:17:23.020332+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:23.734522+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:23.765997+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:17:23.766568+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:23.767049+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:23.767526+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:24.405249+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:24.855478+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:17:24.855487+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:17:24.855614+00:00", "trade", 5.555, 7975.0]
["2026-09-11T15:17:24.856242+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:24.856764+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:24.856868+00:00", "trade", 5.5553, 86.0]
["2026-09-11T15:17:24.912541+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:25.118945+00:00", "trade", 5.5589, 4.0]
["2026-09-11T15:17:25.872680+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:17:25.873414+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:25.873855+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:25.874737+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:25.874772+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:25.875569+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:25.875569+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:26.077906+00:00", "trade", 5.5599, 8000.0]
["2026-09-11T15:17:26.078557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:26.468766+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:26.470686+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:27.286718+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:17:27.287969+00:00", "trade", 5.5575, 80.0]
["2026-09-11T15:17:27.639304+00:00", "trade", 5.5578, 16.0]
["2026-09-11T15:17:28.040893+00:00", "trade", 5.56, 41.0]
["2026-09-11T15:17:28.041801+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:28.041831+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:28.042282+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:28.479529+00:00", "trade", 5.5594, 53.0]
["2026-09-11T15:17:28.530702+00:00", "trade", 5.5571, 44.0]
["2026-09-11T15:17:28.603475+00:00", "trade", 5.555, 62.0]
["2026-09-11T15:17:28.609874+00:00", "trade", 5.5587, 1.0]
["2026-09-11T15:17:28.612629+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:17:28.736334+00:00", "trade", 5.555, 125.0]
["2026-09-11T15:17:28.737952+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:17:28.744065+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:17:28.913481+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:29.302367+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:29.359505+00:00", "trade", 5.555, 49.0]
["2026-09-11T15:17:29.740785+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:29.743472+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:29.997386+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:30.079502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:30.808076+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:30.808798+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:30.808818+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:30.808848+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:34.571590+00:00", "trade", 5.5595, 2.0]
["2026-09-11T15:17:35.088647+00:00", "trade", 5.554, 100.0]
["2026-09-11T15:17:35.266656+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:17:35.912462+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:35.913675+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:36.219703+00:00", "trade", 5.5571, 44.0]
["2026-09-11T15:17:37.698895+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:37.698935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:37.698935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:37.699376+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:37.735512+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:38.160890+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:38.161086+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:38.165010+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:39.019193+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:39.369442+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:39.377802+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:39.685184+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:40.004775+00:00", "trade", 5.5557, 50.0]
["2026-09-11T15:17:40.354668+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:40.898039+00:00", "trade", 5.555, 46.0]
["2026-09-11T15:17:40.924956+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:17:41.142208+00:00", "trade", 5.5595, 100.0]
["2026-09-11T15:17:42.653567+00:00", "trade", 5.56, 16.0]
["2026-09-11T15:17:42.654147+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:42.654167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:42.664271+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:42.701685+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:42.701685+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.165368+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:17:43.166637+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.166672+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.527751+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.528187+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.531866+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.734794+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.735300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.739340+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.746928+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:43.746978+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:44.227337+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:44.715065+00:00", "trade", 5.5585, 4.0]
["2026-09-11T15:17:45.116028+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.123840+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:17:45.124738+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.124738+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.124748+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.124818+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.124818+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.127540+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.341191+00:00", "trade", 5.5595, 250.0]
["2026-09-11T15:17:45.341820+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.342261+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.342742+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.343178+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.345464+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.480826+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.481297+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.576544+00:00", "trade", 5.5586, 12.0]
["2026-09-11T15:17:45.576661+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:17:45.582298+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:45.582311+00:00", "trade", 5.56, 48.0]
["2026-09-11T15:17:45.589402+00:00", "trade", 5.555, 152.0]
["2026-09-11T15:17:45.589568+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:17:45.593540+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:17:45.876538+00:00", "trade", 5.5599, 100.0]
["2026-09-11T15:17:46.187599+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:46.587866+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:46.588307+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:46.878503+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.303259+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.380042+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.411572+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.412093+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.413056+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.502393+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.502845+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.503285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.719094+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.719580+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.719585+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.749161+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.749602+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.804222+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:47.833391+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:48.301385+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:48.609642+00:00", "trade", 5.555, 19.0]
["2026-09-11T15:17:48.853004+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:48.853159+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:48.857404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:48.945683+00:00", "trade", 5.5597, 200.0]
["2026-09-11T15:17:48.995855+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:17:48.996726+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:48.999527+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:49.518423+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:49.518423+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:49.618854+00:00", "trade", 5.5607, 100.0]
["2026-09-11T15:17:50.807740+00:00", "trade", 5.5584, 7.0]
["2026-09-11T15:17:50.955082+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:17:50.955564+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:51.521191+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:51.835253+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:51.836205+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:52.021151+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:52.021892+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:17:52.022750+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:52.023191+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:52.222776+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:52.223417+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:52.302229+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:17:52.396194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:52.436342+00:00", "trade", 5.555, 44.0]
["2026-09-11T15:17:52.758490+00:00", "trade", 5.5571, 4.0]
["2026-09-11T15:17:53.184570+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:53.265678+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:53.266155+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:53.475182+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:54.046883+00:00", "trade", 5.555, 96.0]
["2026-09-11T15:17:54.048423+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:17:54.049608+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:17:54.050848+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:54.051764+00:00", "trade", 5.55, 81.0]
["2026-09-11T15:17:55.634042+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:56.122842+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:17:56.123808+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:57.189976+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:57.289707+00:00", "trade", 5.5569, 12.0]
["2026-09-11T15:17:57.307866+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:57.307881+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:57.308317+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:58.523786+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:58.523861+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:58.532701+00:00", "trade", 5.5568, 2.0]
["2026-09-11T15:17:58.549352+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:58.993686+00:00", "trade", 5.555, 2250.0]
["2026-09-11T15:17:58.994056+00:00", "trade", 5.555, 2250.0]
["2026-09-11T15:17:58.998020+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:58.999022+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:59.004019+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:17:59.997424+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:00.185451+00:00", "trade", 5.5594, 100.0]
["2026-09-11T15:18:01.007866+00:00", "trade", 5.555, 270.0]
["2026-09-11T15:18:01.008227+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:18:01.631398+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:18:01.631401+00:00", "trade", 5.555, 280.0]
["2026-09-11T15:18:01.631955+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:02.081819+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:18:02.375395+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:02.375676+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:03.139524+00:00", "trade", 5.5605, 10.0]
["2026-09-11T15:18:04.814832+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:06.221705+00:00", "trade", 5.5556, 7.0]
["2026-09-11T15:18:06.526587+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:07.141747+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:07.212144+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:07.231180+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:07.402310+00:00", "trade", 5.555, 80.0]
["2026-09-11T15:18:09.093623+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:09.094054+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:09.095022+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:09.095539+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:18:09.097373+00:00", "trade", 5.55, 6.0]
["2026-09-11T15:18:11.448036+00:00", "trade", 5.56, 60.0]
["2026-09-11T15:18:12.129482+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:18:12.410953+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:18:13.362397+00:00", "trade", 5.5581, 4.0]
["2026-09-11T15:18:15.985965+00:00", "trade", 5.5598, 1.0]
["2026-09-11T15:18:17.279761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:17.279761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:17.279922+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:17.280403+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:17.289124+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:18:17.290639+00:00", "trade", 5.555, 43.0]
["2026-09-11T15:18:17.291685+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:17.358893+00:00", "trade", 5.56, 158.0]
["2026-09-11T15:18:17.358998+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:18:17.379754+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:17.381473+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:18.225533+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:18.225533+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:18.226826+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:19.753841+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:19.965657+00:00", "trade", 5.5589, 9813.0]
["2026-09-11T15:18:19.966553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:19.966911+00:00", "trade", 5.5575, 78.0]
["2026-09-11T15:18:19.966993+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:20.009409+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:20.200710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:20.580544+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:20.580915+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:21.023579+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:21.023579+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:22.459175+00:00", "trade", 5.5593, 21.0]
["2026-09-11T15:18:22.963722+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:18:23.299535+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:18:23.878422+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:18:24.458735+00:00", "trade", 5.56, 16.0]
["2026-09-11T15:18:24.459097+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:24.459097+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:24.459378+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:24.459548+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.547448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.661645+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.677553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.678089+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.678129+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.678129+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.852389+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:25.873774+00:00", "trade", 5.5554, 34.0]
["2026-09-11T15:18:25.908807+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:18:27.059659+00:00", "trade", 5.555, 42.0]
["2026-09-11T15:18:27.398761+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:18:27.399653+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:27.399653+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:27.399688+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:28.534704+00:00", "trade", 5.5575, 16.0]
["2026-09-11T15:18:29.997452+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:30.721761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:30.730487+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:31.196406+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:32.394503+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:32.622828+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:18:33.932999+00:00", "trade", 5.5588, 100.0]
["2026-09-11T15:18:34.961733+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:18:35.141648+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:36.003515+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:36.223702+00:00", "trade", 5.5585, 11.0]
["2026-09-11T15:18:36.339463+00:00", "trade", 5.5574, 15.0]
["2026-09-11T15:18:36.704905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:37.178833+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:37.538544+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:37.576600+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:37.845605+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:38.018622+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:38.039692+00:00", "trade", 5.5572, 12.0]
["2026-09-11T15:18:38.040710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:39.538078+00:00", "trade", 5.5588, 17.0]
["2026-09-11T15:18:39.542090+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:18:39.583147+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:39.591115+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:39.591226+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:40.110557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:40.648974+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:18:40.648974+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:18:40.648977+00:00", "trade", 5.555, 34.0]
["2026-09-11T15:18:40.648977+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:18:41.875859+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:18:41.920130+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:48.344283+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.069608+00:00", "trade", 5.5599, 25000.0]
["2026-09-11T15:18:49.070675+00:00", "trade", 5.555, 42.0]
["2026-09-11T15:18:49.070856+00:00", "trade", 5.5597, 131.0]
["2026-09-11T15:18:49.078437+00:00", "trade", 5.555, 36.0]
["2026-09-11T15:18:49.106515+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:18:49.162559+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:18:49.162631+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.163057+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.163438+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.163629+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.164000+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.181035+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.326491+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.986137+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:49.995730+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:50.471569+00:00", "trade", 5.555, 1000.0]
["2026-09-11T15:18:50.472590+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:50.473071+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:52.313334+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:18:52.322049+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:18:52.490965+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:53.004833+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:53.005404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:53.500212+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:53.571661+00:00", "trade", 5.5579, 7.0]
["2026-09-11T15:18:55.460454+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:55.462880+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:56.175200+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:56.895675+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:57.333040+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:18:57.333583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:57.579939+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:57.580050+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:57.658486+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:58.536709+00:00", "trade", 5.5595, 27.0]
["2026-09-11T15:18:58.661093+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:58.681410+00:00", "trade", 5.5587, 4.0]
["2026-09-11T15:18:59.355120+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:59.355877+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:59.358839+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:59.369079+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:59.369760+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:59.392289+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:18:59.997480+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.694825+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.694990+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.695030+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.695471+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.695471+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.695907+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.888491+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.888922+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:00.968401+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:01.575200+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:01.576198+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:01.576238+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:01.576238+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:01.667282+00:00", "trade", 5.555, 53.0]
["2026-09-11T15:19:01.813879+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:02.668885+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:19:04.641154+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:04.645555+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:04.649060+00:00", "trade", 5.56, 1600.0]
["2026-09-11T15:19:04.649639+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:04.652401+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:19:04.805372+00:00", "trade", 5.5579, 40.0]
["2026-09-11T15:19:04.853425+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:04.888984+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:04.889435+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:04.973051+00:00", "trade", 5.5589, 100.0]
["2026-09-11T15:19:05.806879+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:05.807529+00:00", "trade", 5.56, 279.0]
["2026-09-11T15:19:05.807595+00:00", "trade", 5.56, 90.0]
["2026-09-11T15:19:05.807757+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:05.807802+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:05.807802+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:05.812934+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:06.225704+00:00", "trade", 5.5596, 29.0]
["2026-09-11T15:19:06.637814+00:00", "trade", 5.55, 1000.0]
["2026-09-11T15:19:06.637893+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:19:06.639020+00:00", "trade", 5.5543, 4475.0]
["2026-09-11T15:19:08.909010+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:19:08.910270+00:00", "trade", 5.5554, 50.0]
["2026-09-11T15:19:09.826783+00:00", "trade", 5.5599, 4000.0]
["2026-09-11T15:19:11.264136+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:19:11.910756+00:00", "trade", 5.5597, 491.0]
["2026-09-11T15:19:12.018794+00:00", "trade", 5.559, 9.0]
["2026-09-11T15:19:12.344498+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:12.783160+00:00", "trade", 5.5599, 113.0]
["2026-09-11T15:19:12.923739+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:19:12.923823+00:00", "trade", 5.56, 1288.0]
["2026-09-11T15:19:13.205645+00:00", "trade", 5.555, 49.0]
["2026-09-11T15:19:13.318711+00:00", "trade", 5.5587, 2.0]
["2026-09-11T15:19:13.419758+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:13.431982+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:13.475721+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:13.969283+00:00", "trade", 5.5578, 4.0]
["2026-09-11T15:19:16.845122+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:17.428796+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T15:19:17.909704+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:19:18.310598+00:00", "trade", 5.5599, 1618.0]
["2026-09-11T15:19:18.516726+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:19.506427+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:20.123517+00:00", "trade", 5.5598, 491.0]
["2026-09-11T15:19:20.349012+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:19:21.107348+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:22.046564+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:22.050549+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:23.023504+00:00", "trade", 5.5588, 421.0]
["2026-09-11T15:19:23.023609+00:00", "trade", 5.5588, 351.0]
["2026-09-11T15:19:24.243765+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:24.744104+00:00", "trade", 5.555, 46.0]
["2026-09-11T15:19:24.878185+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:24.878852+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:25.937796+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:19:25.938394+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:25.938755+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:25.939396+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:25.940239+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:25.941557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:25.941597+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:25.942038+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:26.516500+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:26.915455+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:26.915861+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:26.915906+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:26.918517+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:26.919194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:26.999530+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.510507+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.669550+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.672703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.676402+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.676833+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.763509+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.763509+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.783356+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.966016+00:00", "trade", 5.56, 1500.0]
["2026-09-11T15:19:27.966617+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:27.966893+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:28.022796+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:28.070650+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:28.073171+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:28.951958+00:00", "trade", 5.5579, 34.0]
["2026-09-11T15:19:29.173531+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:29.177049+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:29.256834+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:29.447979+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:29.997502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:31.059581+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:31.068346+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:31.386512+00:00", "trade", 5.56, 4000.0]
["2026-09-11T15:19:31.486522+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:31.525966+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:32.191951+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:33.750727+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:33.769607+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:19:33.770464+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:33.914592+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:34.382341+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:34.418877+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:35.269881+00:00", "trade", 5.5589, 1.0]
["2026-09-11T15:19:36.093935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:36.095298+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:36.227704+00:00", "trade", 5.5581, 21.0]
["2026-09-11T15:19:36.254858+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:19:36.255349+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:36.282683+00:00", "trade", 5.555, 57.0]
["2026-09-11T15:19:36.329144+00:00", "trade", 5.5593, 1000.0]
["2026-09-11T15:19:36.330092+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:36.639714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:36.833055+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:36.977143+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.074580+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.090703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.195974+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.217264+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.235067+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.348066+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.369472+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:37.948246+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:19:38.664065+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:19:39.527975+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:40.431611+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:40.440708+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:41.484012+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:42.067834+00:00", "trade", 5.56, 171.0]
["2026-09-11T15:19:42.068337+00:00", "trade", 5.56, 700.0]
["2026-09-11T15:19:43.157340+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:44.607267+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:46.466989+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:47.474999+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:47.820947+00:00", "trade", 5.555, 49.0]
["2026-09-11T15:19:48.718003+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:50.376260+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:50.808244+00:00", "trade", 5.5586, 7.0]
["2026-09-11T15:19:53.353359+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:19:53.372656+00:00", "trade", 5.555, 29.0]
["2026-09-11T15:19:53.374157+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:54.899255+00:00", "trade", 5.5599, 100.0]
["2026-09-11T15:19:56.168625+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:56.399620+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:56.400336+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:56.934839+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:56.935275+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:57.009827+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:57.012814+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:57.322196+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:57.462103+00:00", "trade", 5.5593, 100.0]
["2026-09-11T15:19:57.472793+00:00", "trade", 5.5593, 99.0]
["2026-09-11T15:19:57.473396+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:59.359539+00:00", "trade", 5.555, 44.0]
["2026-09-11T15:19:59.360578+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:19:59.695523+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:19:59.997530+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:20:00.527589+00:00", "trade", 5.56, 23.0]
["2026-09-11T15:20:00.527592+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527595+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:20:00.527598+00:00", "trade", 5.56, 58.0]
["2026-09-11T15:20:00.527601+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527601+00:00", "trade", 5.56, 163.0]
["2026-09-11T15:20:00.527604+00:00", "trade", 5.56, 1500.0]
["2026-09-11T15:20:00.527604+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527604+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527607+00:00", "trade", 5.56, 1000.0]
["2026-09-11T15:20:00.527607+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:20:00.527607+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527607+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:20:00.527610+00:00", "trade", 5.56, 75.0]
["2026-09-11T15:20:00.527610+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:20:00.527613+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527622+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:20:00.527628+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527628+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527631+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527634+00:00", "trade", 5.56, 90.0]
["2026-09-11T15:20:00.527637+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527637+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527640+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:20:00.527640+00:00", "trade", 5.56, 4.0]
["2026-09-11T15:20:00.527644+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527644+00:00", "trade", 5.56, 29.0]
["2026-09-11T15:20:00.527649+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:20:00.527649+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527649+00:00", "trade", 5.56, 95.0]
["2026-09-11T15:20:00.527652+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527652+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527655+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527655+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:20:00.527658+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:20:00.527658+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527662+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527662+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527667+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:20:00.527667+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527670+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:20:00.527670+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:20:00.527670+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527673+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527676+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527676+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:00.527745+00:00", "trade", 5.56, 454.0]
["2026-09-11T15:20:00.527757+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:20:00.527887+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527902+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527902+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527928+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527933+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527942+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527942+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527952+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:20:00.527958+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.527962+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528003+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528008+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528123+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528123+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528133+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528138+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528143+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528198+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528238+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528288+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528368+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528418+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528464+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528489+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528634+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528729+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528779+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528900+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528920+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.528925+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.529401+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.530153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.531551+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.533985+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:20:00.535518+00:00", "trade", 5.565, 114.0]
["2026-09-11T15:20:00.536171+00:00", "trade", 5.565, 120.0]
["2026-09-11T15:20:00.536453+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.536508+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.539437+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:00.539464+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:00.539506+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:00.539866+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.540312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.558360+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.564402+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:20:00.627830+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.767043+00:00", "trade", 5.565, 609.0]
["2026-09-11T15:20:00.767121+00:00", "trade", 5.565, 609.0]
["2026-09-11T15:20:00.767918+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:20:00.803949+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:00.874362+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:01.453240+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:01.453295+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:03.062948+00:00", "trade", 5.5601, 2000.0]
["2026-09-11T15:20:03.573386+00:00", "trade", 5.565, 9713.0]
["2026-09-11T15:20:03.666762+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:04.781128+00:00", "trade", 5.5587, 81.0]
["2026-09-11T15:20:05.476737+00:00", "trade", 5.5615, 491.0]
["2026-09-11T15:20:06.229706+00:00", "trade", 5.5624, 24.0]
["2026-09-11T15:20:06.874459+00:00", "trade", 5.565, 491.0]
["2026-09-11T15:20:07.080231+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:07.669675+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:20:07.669739+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:07.867504+00:00", "trade", 5.565, 1000.0]
["2026-09-11T15:20:08.474451+00:00", "trade", 5.5601, 8000.0]
["2026-09-11T15:20:09.121440+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:09.373026+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:20:10.010928+00:00", "trade", 5.565, 120.0]
["2026-09-11T15:20:10.012318+00:00", "trade", 5.5675, 1.0]
["2026-09-11T15:20:10.012369+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:20:10.138534+00:00", "trade", 5.5628, 150.0]
["2026-09-11T15:20:10.210748+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:10.210799+00:00", "trade", 5.56, 3033.0]
["2026-09-11T15:20:10.290673+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:10.653302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:10.653773+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:10.866634+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:10.866676+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:20:10.897917+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:20:11.098872+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:11.942826+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:12.042860+00:00", "trade", 5.5594, 8.0]
["2026-09-11T15:20:12.088037+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:12.715393+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:20:13.365985+00:00", "trade", 5.5607, 4.0]
["2026-09-11T15:20:14.610095+00:00", "trade", 5.5664, 5000.0]
["2026-09-11T15:20:14.612226+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:14.612245+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:20:14.618777+00:00", "trade", 5.568, 10.0]
["2026-09-11T15:20:14.624539+00:00", "trade", 5.565, 124.0]
["2026-09-11T15:20:14.920852+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:20:16.856308+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:17.520324+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:20:19.450087+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:20:19.501795+00:00", "trade", 5.563, 335.0]
["2026-09-11T15:20:20.356427+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:20:21.224897+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:20:21.226070+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:20:22.446023+00:00", "trade", 5.565, 17.0]
["2026-09-11T15:20:22.511787+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:22.799366+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:22.944356+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:23.232352+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:23.446648+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:24.022613+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:24.107506+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:24.158156+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:24.368617+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:20:24.370042+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:24.370109+00:00", "trade", 5.565, 177.0]
["2026-09-11T15:20:24.370800+00:00", "trade", 5.565, 60.0]
["2026-09-11T15:20:28.383219+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:20:28.401013+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:29.612801+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:29.997552+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:31.663479+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:20:31.747436+00:00", "trade", 5.56, 27.0]
["2026-09-11T15:20:32.369311+00:00", "trade", 5.565, 9.0]
["2026-09-11T15:20:32.702046+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:33.838945+00:00", "trade", 5.565, 15.0]
["2026-09-11T15:20:34.929468+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:35.587055+00:00", "trade", 5.565, 21.0]
["2026-09-11T15:20:35.981964+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:36.001205+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:36.231705+00:00", "trade", 5.5639, 43.0]
["2026-09-11T15:20:36.608559+00:00", "trade", 5.5639, 143.0]
["2026-09-11T15:20:36.608680+00:00", "trade", 5.5639, 162.0]
["2026-09-11T15:20:36.608755+00:00", "trade", 5.5639, 373.0]
["2026-09-11T15:20:36.609080+00:00", "trade", 5.5638, 130.0]
["2026-09-11T15:20:37.927821+00:00", "trade", 5.565, 1001.0]
["2026-09-11T15:20:39.404977+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:20:41.972129+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:43.383039+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:43.859860+00:00", "trade", 5.5615, 12.0]
["2026-09-11T15:20:44.464518+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:20:45.211962+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810043+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:20:48.810050+00:00", "trade", 5.57, 14.0]
["2026-09-11T15:20:48.810050+00:00", "trade", 5.57, 400.0]
["2026-09-11T15:20:48.810055+00:00", "trade", 5.57, 75.0]
["2026-09-11T15:20:48.810055+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:20:48.810058+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:20:48.810058+00:00", "trade", 5.57, 75.0]
["2026-09-11T15:20:48.810061+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:20:48.810061+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:20:48.810064+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:20:48.810064+00:00", "trade", 5.57, 1111.0]
["2026-09-11T15:20:48.810098+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810158+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810164+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:20:48.810167+00:00", "trade", 5.57, 164.0]
["2026-09-11T15:20:48.810178+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810178+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810233+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810238+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810343+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810443+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810467+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:20:48.810483+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.810486+00:00", "trade", 5.57, 6.0]
["2026-09-11T15:20:48.810486+00:00", "trade", 5.57, 15.0]
["2026-09-11T15:20:48.810488+00:00", "trade", 5.57, 21.0]
["2026-09-11T15:20:48.810627+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:20:48.810997+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:20:48.811010+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811015+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811015+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811050+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811055+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811060+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811135+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811170+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811451+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811491+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811556+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811932+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.811932+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.812012+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.812293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.812368+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.812644+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:20:48.814894+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.815757+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:20:48.815851+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:48.816265+00:00", "trade", 5.565, 24.0]
["2026-09-11T15:20:48.855755+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:20:49.319460+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:49.319896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:49.958910+00:00", "trade", 5.565, 8.0]
["2026-09-11T15:20:49.959280+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:20:50.856204+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:20:50.997164+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.002121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.004892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.006120+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.051854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.096435+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.365200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.429483+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.430225+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:51.486604+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:52.285657+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T15:20:53.578450+00:00", "trade", 5.5625, 7.0]
["2026-09-11T15:20:54.883721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:54.885626+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:54.886443+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:54.886904+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:54.887791+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:54.888548+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:57.905045+00:00", "trade", 5.5606, 32.0]
["2026-09-11T15:20:58.438172+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:20:58.916830+00:00", "trade", 5.565, 27.0]
["2026-09-11T15:20:58.918892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:58.920286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:20:59.547537+00:00", "trade", 5.565, 42.0]
["2026-09-11T15:20:59.997590+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:00.459383+00:00", "trade", 5.565, 195.0]
["2026-09-11T15:21:00.459386+00:00", "trade", 5.565, 43.0]
["2026-09-11T15:21:00.459386+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:21:00.460753+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:00.462041+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:00.462512+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:01.838247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:01.838688+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:01.839159+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:01.868138+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:01.970171+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:02.212287+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:02.355474+00:00", "trade", 5.565, 15.0]
["2026-09-11T15:21:03.049561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:03.318130+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:04.051125+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:04.680225+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:21:04.899039+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:04.899485+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:04.923286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:06.233705+00:00", "trade", 5.5682, 8.0]
["2026-09-11T15:21:08.196327+00:00", "trade", 5.5664, 1800.0]
["2026-09-11T15:21:08.660764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:08.661585+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:08.662904+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:09.236653+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:21:09.419284+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:21:09.626217+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:10.081343+00:00", "trade", 5.565, 900.0]
["2026-09-11T15:21:10.781262+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:10.781733+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:10.782675+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:11.833570+00:00", "trade", 5.5634, 4.0]
["2026-09-11T15:21:14.139047+00:00", "trade", 5.5635, 8.0]
["2026-09-11T15:21:14.454423+00:00", "trade", 5.562, 1.0]
["2026-09-11T15:21:15.145576+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:21:15.820506+00:00", "trade", 5.5639, 1.0]
["2026-09-11T15:21:16.028003+00:00", "trade", 5.5639, 2.0]
["2026-09-11T15:21:16.028379+00:00", "trade", 5.5639, 1.0]
["2026-09-11T15:21:16.722263+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:21:17.126416+00:00", "trade", 5.5674, 44.0]
["2026-09-11T15:21:17.126773+00:00", "trade", 5.5674, 1.0]
["2026-09-11T15:21:17.599240+00:00", "trade", 5.5639, 1.0]
["2026-09-11T15:21:18.379168+00:00", "trade", 5.5607, 100.0]
["2026-09-11T15:21:18.392872+00:00", "trade", 5.565, 26.0]
["2026-09-11T15:21:19.010942+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:19.086043+00:00", "trade", 5.565, 17.0]
["2026-09-11T15:21:19.091570+00:00", "trade", 5.5674, 1.0]
["2026-09-11T15:21:20.768477+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:20.768758+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:21.508895+00:00", "trade", 5.565, 357.0]
["2026-09-11T15:21:21.525284+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:21:22.574663+00:00", "trade", 5.565, 152.0]
["2026-09-11T15:21:22.600320+00:00", "trade", 5.565, 122.0]
["2026-09-11T15:21:22.617241+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:21:23.019515+00:00", "trade", 5.5688, 1.0]
["2026-09-11T15:21:23.453754+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:21:23.453818+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:23.454690+00:00", "trade", 5.565, 70.0]
["2026-09-11T15:21:23.517458+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:21:23.518378+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:23.681463+00:00", "trade", 5.565, 2000.0]
["2026-09-11T15:21:25.353612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:26.712113+00:00", "trade", 5.5631, 4.0]
["2026-09-11T15:21:26.712477+00:00", "trade", 5.5631, 1.0]
["2026-09-11T15:21:27.314152+00:00", "trade", 5.5698, 90.0]
["2026-09-11T15:21:29.522057+00:00", "trade", 5.567, 132.0]
["2026-09-11T15:21:29.522111+00:00", "trade", 5.5655, 16.0]
["2026-09-11T15:21:29.522637+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:21:29.523097+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.523873+00:00", "trade", 5.565, 215.0]
["2026-09-11T15:21:29.524044+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.586103+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.587017+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.587922+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.588593+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.589267+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.590000+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:29.997618+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.141767+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.173097+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.321749+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:21:32.321776+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:21:32.321788+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:32.321788+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:21:32.322275+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:21:32.322293+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:21:32.322633+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.322913+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.322913+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.322918+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.323194+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.323715+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.340961+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.341026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.341026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:32.825079+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:33.001063+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:21:33.002175+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:33.034588+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:33.127178+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:33.138680+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:33.143612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:33.637365+00:00", "trade", 5.5601, 278.0]
["2026-09-11T15:21:33.638024+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:33.638111+00:00", "trade", 5.5601, 2900.0]
["2026-09-11T15:21:33.673473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.115541+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.116007+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.116012+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.392057+00:00", "trade", 5.565, 500.0]
["2026-09-11T15:21:34.393026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.393066+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.456608+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.487496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.992413+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.992418+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.992744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.992744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:34.997420+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.235704+00:00", "trade", 5.5638, 12.0]
["2026-09-11T15:21:36.317768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.318199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.324655+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.517318+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.619405+00:00", "trade", 5.5654, 237.0]
["2026-09-11T15:21:36.660158+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.661086+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.661562+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:36.691418+00:00", "trade", 5.5655, 500.0]
["2026-09-11T15:21:36.773944+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:37.097580+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:37.133079+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:37.477855+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:37.478767+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:37.480947+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:37.484907+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:37.834285+00:00", "trade", 5.5654, 335.0]
["2026-09-11T15:21:37.892155+00:00", "trade", 5.5655, 175.0]
["2026-09-11T15:21:38.231800+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:40.698006+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:21:41.023586+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:41.046791+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:41.233711+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:41.234353+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:41.235085+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.258736+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.259663+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.273511+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.807603+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.948127+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.948448+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.948528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:42.948929+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:43.753748+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:43.957131+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:21:43.957219+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:43.957865+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:21:43.958058+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:43.958755+00:00", "trade", 5.565, 155.0]
["2026-09-11T15:21:43.958816+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:21:44.662925+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:44.890401+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:44.987267+00:00", "trade", 5.565, 27.0]
["2026-09-11T15:21:44.993978+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:45.890575+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:21:46.022854+00:00", "trade", 5.564, 4.0]
["2026-09-11T15:21:46.094048+00:00", "trade", 5.5637, 28.0]
["2026-09-11T15:21:46.339312+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:21:47.394548+00:00", "trade", 5.565, 1293.0]
["2026-09-11T15:21:47.395575+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:47.952551+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:48.677873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:48.677903+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:49.344853+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:21:49.891191+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:21:50.618283+00:00", "trade", 5.5606, 21.0]
["2026-09-11T15:21:50.838089+00:00", "trade", 5.5664, 1.0]
["2026-09-11T15:21:51.610212+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:21:51.610810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:51.631018+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:52.513058+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:52.675730+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:53.131296+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:21:53.188776+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.208589+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.392968+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.459645+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:21:54.497241+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.555480+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.748303+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:21:54.748529+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.748529+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.749035+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.749035+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.939005+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:21:54.939387+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:21:54.939985+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:54.940138+00:00", "trade", 5.56, 16.0]
["2026-09-11T15:21:55.321784+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:55.343858+00:00", "trade", 5.5651, 269.0]
["2026-09-11T15:21:55.935430+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:55.982038+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:21:55.983043+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:56.014990+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:21:56.017516+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:21:56.181701+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:56.181866+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:56.370606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:56.975738+00:00", "trade", 5.565, 1102.0]
["2026-09-11T15:21:57.024181+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:57.351370+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:57.446803+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:58.331719+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:59.020278+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:21:59.363582+00:00", "trade", 5.564, 4.0]
["2026-09-11T15:21:59.997635+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:00.020600+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:00.028268+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:00.099924+00:00", "trade", 5.5605, 100.0]
["2026-09-11T15:22:01.005299+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:01.005660+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:01.005670+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:01.006447+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:01.168733+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:01.169094+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:01.264722+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:02.517449+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:03.531979+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:03.532019+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:03.532460+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:03.789617+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:03.790063+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.070872+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.071393+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.084359+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.214769+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.215481+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.239924+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.265841+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:04.390679+00:00", "trade", 5.5663, 45.0]
["2026-09-11T15:22:05.674595+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:05.675061+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:05.871690+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:22:05.875328+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:22:06.237706+00:00", "trade", 5.5642, 5.0]
["2026-09-11T15:22:06.311877+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:06.311922+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:06.312343+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:07.099879+00:00", "trade", 5.5628, 49.0]
["2026-09-11T15:22:07.101128+00:00", "trade", 5.5642, 23.0]
["2026-09-11T15:22:07.155572+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:22:07.303968+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:07.304640+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:07.494587+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:07.494622+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:07.495103+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:08.099228+00:00", "trade", 5.5604, 74.0]
["2026-09-11T15:22:11.096998+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:11.225679+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:12.344107+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:12.349921+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:12.399919+00:00", "trade", 5.565, 500.0]
["2026-09-11T15:22:12.401659+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:13.199633+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:13.273585+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:13.810859+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:14.017460+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:14.077724+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:14.077944+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:14.078526+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:14.079999+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:14.680214+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:22:14.726371+00:00", "trade", 5.5651, 99.0]
["2026-09-11T15:22:16.729069+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:22:16.812554+00:00", "trade", 5.5607, 80.0]
["2026-09-11T15:22:20.216538+00:00", "trade", 5.5635, 12.0]
["2026-09-11T15:22:20.435424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:20.798308+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:21.027102+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:21.108887+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:21.148506+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:21.502994+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:22:21.503943+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:21.509968+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:22:21.731053+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:21.923196+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:22.287398+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:22.678083+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:22.689315+00:00", "trade", 5.5601, 35.0]
["2026-09-11T15:22:22.702405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:23.392072+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:23.593046+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:23.595847+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:23.602809+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:24.164170+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:22:24.852731+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:22:24.992399+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:22:25.124797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:25.432274+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:22:25.432896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:25.432896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:26.029606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:26.030047+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:26.030087+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:26.931523+00:00", "trade", 5.5604, 4.0]
["2026-09-11T15:22:27.008958+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:22:27.144141+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:22:27.213675+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:27.213675+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:27.214116+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:28.141659+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:28.515730+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:28.846327+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:28.908545+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:28.999125+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:29.230251+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:29.331898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:29.859213+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:29.997649+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:30.110817+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:32.181553+00:00", "trade", 5.5601, 1.0]
["2026-09-11T15:22:32.752056+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:22:32.752556+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:32.752997+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:32.900503+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:32.901034+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:32.901124+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:32.901475+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:32.901475+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:33.120346+00:00", "trade", 5.5666, 8.0]
["2026-09-11T15:22:34.049849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:34.087865+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:34.521091+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:34.782257+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:34.795058+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:35.381785+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:35.384361+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:35.538783+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:35.538798+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:35.538864+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:35.660022+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:35.660689+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:36.239705+00:00", "trade", 5.5642, 2.0]
["2026-09-11T15:22:36.630320+00:00", "trade", 5.5642, 237.0]
["2026-09-11T15:22:36.776263+00:00", "trade", 5.5642, 100.0]
["2026-09-11T15:22:36.931454+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:37.845194+00:00", "trade", 5.5642, 335.0]
["2026-09-11T15:22:37.931797+00:00", "trade", 5.5652, 8.0]
["2026-09-11T15:22:37.964756+00:00", "trade", 5.5616, 23.0]
["2026-09-11T15:22:37.984549+00:00", "trade", 5.5616, 20.0]
["2026-09-11T15:22:38.479094+00:00", "trade", 5.5621, 52.0]
["2026-09-11T15:22:38.737980+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:22:38.738001+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:22:38.738140+00:00", "trade", 5.565, 170.0]
["2026-09-11T15:22:39.180568+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:39.554208+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:39.934157+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:39.934247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:39.936447+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:40.075839+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:40.862873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:40.864617+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:40.899901+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:43.060098+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:43.150706+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:22:43.151281+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:43.151777+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:44.698277+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:22:44.742576+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:22:44.910051+00:00", "trade", 5.565, 9813.0]
["2026-09-11T15:22:44.911322+00:00", "trade", 5.565, 54.0]
["2026-09-11T15:22:45.418468+00:00", "trade", 5.5651, 11.0]
["2026-09-11T15:22:45.766426+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:45.880062+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:46.354496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:46.354501+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:46.355298+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:46.778275+00:00", "trade", 5.5647, 100.0]
["2026-09-11T15:22:48.214359+00:00", "trade", 5.5658, 5.0]
["2026-09-11T15:22:50.787820+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:50.787855+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:51.467127+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:22:51.467166+00:00", "trade", 5.565, 900.0]
["2026-09-11T15:22:51.467759+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:51.468240+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:52.512496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:52.548867+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:52.549669+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:52.549950+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:52.550431+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:52.648577+00:00", "trade", 5.5665, 100.0]
["2026-09-11T15:22:53.376247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:53.759081+00:00", "trade", 5.5606, 300.0]
["2026-09-11T15:22:54.004262+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:54.146340+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:54.293303+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:22:54.294678+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:54.816205+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:54.816967+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:54.816967+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:54.836052+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:55.027112+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:55.064035+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:56.271113+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:56.357309+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:56.508433+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:56.508914+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:57.704771+00:00", "trade", 5.565, 1600.0]
["2026-09-11T15:22:57.907421+00:00", "trade", 5.5644, 1.0]
["2026-09-11T15:22:59.138810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:22:59.338428+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:22:59.997685+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:00.469201+00:00", "trade", 5.5644, 4.0]
["2026-09-11T15:23:00.902085+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:23:00.948777+00:00", "trade", 5.5643, 99.0]
["2026-09-11T15:23:02.400836+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:02.490730+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:23:02.566004+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:02.600446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:03.089244+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:03.445878+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:03.978841+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:03.980225+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:04.133916+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:04.134412+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:04.134473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:04.381877+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:05.410038+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:23:05.410077+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:05.410576+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:05.410637+00:00", "trade", 5.565, 488.0]
["2026-09-11T15:23:05.452259+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:05.458598+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:06.241704+00:00", "trade", 5.565, 15.0]
["2026-09-11T15:23:09.016190+00:00", "trade", 5.565, 40.0]
["2026-09-11T15:23:09.279304+00:00", "trade", 5.5606, 100.0]
["2026-09-11T15:23:09.952772+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:23:10.011229+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:23:11.631441+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:23:11.810995+00:00", "trade", 5.5657, 1.0]
["2026-09-11T15:23:15.569026+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:15.801209+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:23:17.083868+00:00", "trade", 5.5645, 72.0]
["2026-09-11T15:23:17.562845+00:00", "trade", 5.5622, 100.0]
["2026-09-11T15:23:17.826792+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:21.661443+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:23:23.410680+00:00", "trade", 5.5668, 4.0]
["2026-09-11T15:23:23.519535+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:24.486695+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:23:24.660466+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:24.670906+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:25.675251+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:25.682158+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:26.757666+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:28.519919+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:29.997717+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:30.432341+00:00", "trade", 5.5676, 500.0]
["2026-09-11T15:23:33.050179+00:00", "trade", 5.57, 9.0]
["2026-09-11T15:23:33.050203+00:00", "trade", 5.565, 8.0]
["2026-09-11T15:23:33.050230+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:23:33.564589+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:35.839577+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:23:36.243700+00:00", "trade", 5.5659, 2.0]
["2026-09-11T15:23:36.640967+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:23:37.856138+00:00", "trade", 5.565, 335.0]
["2026-09-11T15:23:43.754993+00:00", "trade", 5.5648, 8.0]
["2026-09-11T15:23:44.430702+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:23:44.430705+00:00", "trade", 5.56, 1252.0]
["2026-09-11T15:23:44.430776+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:44.431252+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:44.431452+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:45.074748+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:45.219194+00:00", "trade", 5.564, 14.0]
["2026-09-11T15:23:45.901235+00:00", "trade", 5.5639, 227.0]
["2026-09-11T15:23:46.023991+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:46.031003+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:23:46.582561+00:00", "trade", 5.5699, 10.0]
["2026-09-11T15:23:47.746464+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:23:51.098586+00:00", "trade", 5.564, 6.0]
["2026-09-11T15:23:51.797480+00:00", "trade", 5.5625, 5.0]
["2026-09-11T15:23:53.969397+00:00", "trade", 5.5651, 2.0]
["2026-09-11T15:23:54.152401+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:23:57.503855+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:23:57.806763+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:58.269842+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:23:58.270507+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:23:59.690649+00:00", "trade", 5.5634, 431.0]
["2026-09-11T15:23:59.997745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:00.175462+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:00.373860+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:00.374135+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:00.607952+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:00.636811+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:01.464386+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:01.565622+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:01.860479+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:02.206189+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:24:02.854680+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:02.957555+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:03.122653+00:00", "trade", 5.5644, 26.0]
["2026-09-11T15:24:03.616994+00:00", "trade", 5.5605, 226.0]
["2026-09-11T15:24:03.703396+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:05.862736+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:05.873298+00:00", "trade", 5.5645, 4.0]
["2026-09-11T15:24:05.886620+00:00", "trade", 5.5629, 100.0]
["2026-09-11T15:24:06.245702+00:00", "trade", 5.5611, 3.0]
["2026-09-11T15:24:06.583372+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:07.946383+00:00", "trade", 5.5658, 500.0]
["2026-09-11T15:24:07.947492+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:24:08.015818+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:24:10.906197+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:24:11.371203+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:24:16.502691+00:00", "trade", 5.5623, 1.0]
["2026-09-11T15:24:19.019417+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:19.019417+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:19.082718+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:20.036755+00:00", "trade", 5.562, 661.0]
["2026-09-11T15:24:20.239825+00:00", "trade", 5.5614, 300.0]
["2026-09-11T15:24:20.284800+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:24:20.946675+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:20.946996+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:20.954082+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:21.416731+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:24:21.753942+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:21.753947+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:21.764247+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:24:21.764817+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:21.868605+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:21.882262+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:22.507211+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:24:22.620409+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:22.664118+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:22.957096+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:22.972523+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:23.503431+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:24.020353+00:00", "trade", 5.5633, 5.0]
["2026-09-11T15:24:26.008721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.009207+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.066578+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.066623+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.066924+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.612473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.640209+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.670456+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:26.689827+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:27.148449+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:27.253061+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:24:27.253422+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:24:27.260287+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:24:28.662708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:29.419661+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:29.420157+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:29.997792+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:30.358781+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:31.402296+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:24:31.849224+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:32.154290+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:24:32.438572+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:24:33.343114+00:00", "trade", 5.5601, 16.0]
["2026-09-11T15:24:33.344509+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:34.099390+00:00", "trade", 5.568, 4.0]
["2026-09-11T15:24:34.322665+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:24:34.608824+00:00", "trade", 5.565, 56.0]
["2026-09-11T15:24:34.616029+00:00", "trade", 5.565, 144.0]
["2026-09-11T15:24:35.941155+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:35.941196+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:35.941597+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:36.112138+00:00", "trade", 5.564, 21.0]
["2026-09-11T15:24:36.247701+00:00", "trade", 5.5651, 2.0]
["2026-09-11T15:24:36.508536+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:37.161150+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:37.975493+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:38.173319+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:38.433439+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:24:40.478637+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:41.543156+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:42.757212+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:42.960464+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:24:42.960479+00:00", "trade", 5.565, 16.0]
["2026-09-11T15:24:42.960513+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:24:42.960522+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:24:42.960723+00:00", "trade", 5.565, 384.0]
["2026-09-11T15:24:43.124836+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:24:43.386916+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:24:44.359834+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:24:44.700109+00:00", "trade", 5.5646, 4.0]
["2026-09-11T15:24:44.893262+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:45.665431+00:00", "trade", 5.5646, 100.0]
["2026-09-11T15:24:46.278885+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:47.458528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:48.596397+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:24:48.834567+00:00", "trade", 5.565, 7.0]
["2026-09-11T15:24:49.567529+00:00", "trade", 5.5646, 14.0]
["2026-09-11T15:24:50.196406+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:50.197364+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:50.263185+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:50.319259+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:50.379106+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:50.527935+00:00", "trade", 5.5646, 10.0]
["2026-09-11T15:24:51.271208+00:00", "trade", 5.5699, 10.0]
["2026-09-11T15:24:51.710785+00:00", "trade", 5.5646, 320.0]
["2026-09-11T15:24:52.173756+00:00", "trade", 5.5615, 1.0]
["2026-09-11T15:24:52.601391+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:24:52.681106+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:53.492338+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:53.846581+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:24:54.368269+00:00", "trade", 5.5645, 46.0]
["2026-09-11T15:24:55.547279+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:55.593700+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:55.594462+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:55.594923+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:55.626212+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:55.627265+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:55.666709+00:00", "trade", 5.565, 57.0]
["2026-09-11T15:24:55.667280+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:55.667761+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:56.271322+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:24:57.018246+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:57.031793+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:57.037937+00:00", "trade", 5.5617, 4.0]
["2026-09-11T15:24:57.394166+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:57.424203+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:24:57.433019+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:57.520863+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:57.792331+00:00", "trade", 5.5641, 30.0]
["2026-09-11T15:24:57.794902+00:00", "trade", 5.5641, 1.0]
["2026-09-11T15:24:57.801274+00:00", "trade", 5.5641, 69.0]
["2026-09-11T15:24:58.099807+00:00", "trade", 5.5646, 5.0]
["2026-09-11T15:24:58.296253+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:58.314166+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:58.553037+00:00", "trade", 5.56, 7.0]
["2026-09-11T15:24:58.553088+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:24:58.653202+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:24:59.343411+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:59.343897+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:24:59.997834+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:00.194864+00:00", "trade", 5.564, 100.0]
["2026-09-11T15:25:00.604283+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:00.606328+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:00.606609+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:00.607972+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:00.608423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:00.627298+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:00.627739+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:01.352049+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:25:01.529110+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:01.529501+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:01.530548+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:01.699914+00:00", "trade", 5.5647, 39.0]
["2026-09-11T15:25:01.719855+00:00", "trade", 5.56, 81.0]
["2026-09-11T15:25:01.720535+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:01.729775+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:01.741148+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:01.750768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:01.750771+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:01.751384+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:01.751820+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:03.567624+00:00", "trade", 5.5657, 10.0]
["2026-09-11T15:25:04.224505+00:00", "trade", 5.56, 34.0]
["2026-09-11T15:25:04.243862+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:04.245125+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:04.259021+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:04.259635+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:04.260106+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:04.470427+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:04.662689+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:04.663130+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:05.003429+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:05.003882+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:05.003882+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:05.197222+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:06.249706+00:00", "trade", 5.5632, 2.0]
["2026-09-11T15:25:08.240755+00:00", "trade", 5.5612, 400.0]
["2026-09-11T15:25:08.276377+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:08.357089+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:08.357570+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:08.404788+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:08.405249+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:08.409664+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:08.482768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:08.490130+00:00", "trade", 5.562, 306.0]
["2026-09-11T15:25:08.510843+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:25:08.773796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:09.149861+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:25:09.796636+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:09.796686+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:09.797639+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:09.797679+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:10.001739+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:10.915720+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:11.074764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:11.323255+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:11.963467+00:00", "trade", 5.5649, 30.0]
["2026-09-11T15:25:11.996593+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:12.080665+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:25:12.081099+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:12.081581+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:13.383124+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:13.383665+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:13.383715+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:16.028898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:16.029494+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:16.454405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:17.296134+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:17.296565+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:18.299909+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:18.300525+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:19.021356+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:19.021630+00:00", "trade", 5.565, 2250.0]
["2026-09-11T15:25:19.021782+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:19.022554+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:19.802160+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:20.854370+00:00", "trade", 5.5662, 21.0]
["2026-09-11T15:25:21.129705+00:00", "trade", 5.5637, 20.0]
["2026-09-11T15:25:21.253615+00:00", "trade", 5.5648, 21.0]
["2026-09-11T15:25:21.278039+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:21.278409+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:25:21.325390+00:00", "trade", 5.5642, 25.0]
["2026-09-11T15:25:22.075793+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:22.076269+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:22.218967+00:00", "trade", 5.5648, 360.0]
["2026-09-11T15:25:23.204755+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:23.205196+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:23.412635+00:00", "trade", 5.5637, 10.0]
["2026-09-11T15:25:23.902769+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:23.903278+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:24.147909+00:00", "trade", 5.5663, 1.0]
["2026-09-11T15:25:24.218929+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:25:24.920911+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:24.977525+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:25.575479+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:26.159750+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:26.160216+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:26.183156+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:26.555367+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:26.666504+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:25:26.666519+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:25:26.667519+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:26.716816+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:26.787013+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:27.082396+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:27.264126+00:00", "trade", 5.5686, 5.0]
["2026-09-11T15:25:27.434970+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:27.999502+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:25:28.122432+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:28.288843+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:28.289635+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:28.289926+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:28.756804+00:00", "trade", 5.565, 548.0]
["2026-09-11T15:25:28.757165+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:25:29.504676+00:00", "trade", 5.5612, 50.0]
["2026-09-11T15:25:29.997847+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:30.483578+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:30.551264+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:30.551730+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:30.919340+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:30.919340+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:30.919381+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:31.071187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:32.368158+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:25:33.449228+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:33.671347+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:35.145624+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:25:35.219270+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:25:35.429126+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:35.713984+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:35.714420+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:35.714460+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:35.714902+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:36.251705+00:00", "trade", 5.5646, 4.0]
["2026-09-11T15:25:36.866277+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:36.867916+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:36.869355+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:37.368266+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:25:37.485757+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:37.486238+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:37.954147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:38.137890+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:38.137960+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:38.138446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:38.341214+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:38.899764+00:00", "trade", 5.561, 100.0]
["2026-09-11T15:25:39.178071+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:39.178106+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:39.178587+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:40.852457+00:00", "trade", 5.5655, 10.0]
["2026-09-11T15:25:41.985711+00:00", "trade", 5.5601, 145.0]
["2026-09-11T15:25:42.255711+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:25:42.464640+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:42.506957+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:42.572888+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:42.602747+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:42.930088+00:00", "trade", 5.56, 198.0]
["2026-09-11T15:25:42.932674+00:00", "trade", 5.5602, 198.0]
["2026-09-11T15:25:43.199827+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:43.388911+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:43.503186+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:25:43.516599+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:43.517075+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:43.517075+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:43.517080+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:43.517516+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:43.522258+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:43.724266+00:00", "trade", 5.5601, 99.0]
["2026-09-11T15:25:43.866271+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:44.496824+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:44.624637+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:44.669975+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:44.677449+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:44.823428+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:44.879442+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:25:44.963068+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:44.995663+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:45.078008+00:00", "trade", 5.5636, 4.0]
["2026-09-11T15:25:45.140605+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:45.328949+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.329405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.329861+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.397326+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.397807+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.419815+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.420256+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.420697+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.458856+00:00", "trade", 5.5643, 99.0]
["2026-09-11T15:25:45.469072+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.525291+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:45.815192+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:46.076548+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:46.142221+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:46.317616+00:00", "trade", 5.5612, 25.0]
["2026-09-11T15:25:46.433813+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:46.695905+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:25:46.768642+00:00", "trade", 5.5601, 99.0]
["2026-09-11T15:25:46.879185+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:25:47.080911+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:47.399234+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:47.600142+00:00", "trade", 5.56, 7500.0]
["2026-09-11T15:25:47.601396+00:00", "trade", 5.5607, 58.0]
["2026-09-11T15:25:47.744693+00:00", "trade", 5.56, 49.0]
["2026-09-11T15:25:47.744739+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:25:47.942414+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:48.090117+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:48.093112+00:00", "trade", 5.5602, 99.0]
["2026-09-11T15:25:48.262451+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:48.273211+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:48.273824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.273864+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.273864+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.274300+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.274661+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.275102+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.275583+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.295150+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.460874+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.731173+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.807515+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.807515+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.962248+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.962288+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.962724+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:48.963205+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:49.129725+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:25:49.849736+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:49.998312+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:49.999026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:50.061225+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:50.325193+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:50.523882+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:50.842921+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:51.669839+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:25:51.818425+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:51.971998+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:52.007678+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:52.152749+00:00", "trade", 5.5602, 99.0]
["2026-09-11T15:25:52.292390+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:52.427547+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:52.427557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:52.428545+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:52.428830+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:52.462351+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:52.594131+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:52.792321+00:00", "trade", 5.5602, 99.0]
["2026-09-11T15:25:52.913855+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:53.118056+00:00", "trade", 5.5657, 10.0]
["2026-09-11T15:25:53.243611+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:53.432256+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:53.580049+00:00", "trade", 5.5602, 99.0]
["2026-09-11T15:25:53.751253+00:00", "trade", 5.5613, 99.0]
["2026-09-11T15:25:54.734187+00:00", "trade", 5.56, 99.0]
["2026-09-11T15:25:54.755505+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:25:54.756241+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:54.756451+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:55.052375+00:00", "trade", 5.5624, 99.0]
["2026-09-11T15:25:55.291545+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:55.292021+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:55.519182+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:56.926015+00:00", "trade", 5.5665, 10.0]
["2026-09-11T15:25:57.565292+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:25:59.053679+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:25:59.064033+00:00", "trade", 5.565, 96.0]
["2026-09-11T15:25:59.523114+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:59.523600+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:59.524252+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:59.524517+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:25:59.997874+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:00.834416+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:26:01.450126+00:00", "trade", 5.5634, 1.0]
["2026-09-11T15:26:01.728974+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:26:02.837978+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:03.073676+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:03.191452+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:03.533245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:03.546892+00:00", "trade", 5.565, 2250.0]
["2026-09-11T15:26:03.560295+00:00", "trade", 5.5618, 5.0]
["2026-09-11T15:26:04.439282+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:04.639366+00:00", "trade", 5.561, 6.0]
["2026-09-11T15:26:04.720496+00:00", "trade", 5.5618, 16.0]
["2026-09-11T15:26:05.647070+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:26:05.647934+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:05.648400+00:00", "trade", 5.565, 183.0]
["2026-09-11T15:26:05.648433+00:00", "trade", 5.565, 153.0]
["2026-09-11T15:26:05.648487+00:00", "trade", 5.565, 53.0]
["2026-09-11T15:26:05.648505+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:05.648526+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:05.648697+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:05.648932+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:05.648998+00:00", "trade", 5.565, 50.0]
["2026-09-11T15:26:05.649288+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:05.649813+00:00", "trade", 5.565, 50.0]
["2026-09-11T15:26:05.656393+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:26:05.730856+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:26:05.731220+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:05.731373+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:05.731740+00:00", "trade", 5.565, 50.0]
["2026-09-11T15:26:05.732666+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:05.732726+00:00", "trade", 5.565, 221.0]
["2026-09-11T15:26:06.253705+00:00", "trade", 5.5614, 17.0]
["2026-09-11T15:26:06.439998+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:26:06.440987+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:06.800466+00:00", "trade", 5.5667, 10.0]
["2026-09-11T15:26:07.692768+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:08.103766+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:26:09.675923+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:09.680304+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:10.212668+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:10.212677+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:26:10.212849+00:00", "trade", 5.565, 7.0]
["2026-09-11T15:26:10.212942+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:26:10.456335+00:00", "trade", 5.5668, 10.0]
["2026-09-11T15:26:10.679929+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:10.680355+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:10.967819+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:10.968425+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:10.991564+00:00", "trade", 5.57, 53.0]
["2026-09-11T15:26:10.992142+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:11.058550+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:11.657345+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:11.657821+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:11.680831+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:11.681257+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:11.681312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:11.820739+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:12.007639+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:12.681744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:12.682325+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:13.687092+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:13.687358+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:13.687694+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:14.379820+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:26:14.689013+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:14.689589+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:15.121386+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:15.121457+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:15.693098+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:15.693784+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:16.181226+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:16.190608+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:16.190608+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:16.438587+00:00", "trade", 5.5623, 2.0]
["2026-09-11T15:26:16.648848+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:16.693554+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:17.054829+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:17.602704+00:00", "trade", 5.5634, 38.0]
["2026-09-11T15:26:18.001429+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:18.001438+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:26:18.057912+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:18.171934+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:19.060314+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:19.060885+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:20.065136+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:20.065747+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.065186+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.065688+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.105845+00:00", "trade", 5.5675, 299.0]
["2026-09-11T15:26:21.373588+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:21.373591+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:21.373656+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.373807+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:21.374243+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:21.374302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374307+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374543+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374778+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374778+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374778+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374834+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.374884+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.375179+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.375265+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.375661+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.377540+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.377981+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.386451+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.439992+00:00", "trade", 5.561, 500.0]
["2026-09-11T15:26:21.458503+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.753620+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:21.753896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:22.016777+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:22.038634+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:22.054020+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:26:22.523203+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:22.523232+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:24.525328+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:24.587537+00:00", "trade", 5.56, 1125.0]
["2026-09-11T15:26:25.221864+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221868+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221870+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:26:25.221873+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:26:25.221876+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:26:25.221876+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:25.221885+00:00", "trade", 5.56, 2200.0]
["2026-09-11T15:26:25.221888+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:26:25.221891+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:26:25.221892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:25.221894+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:26:25.221897+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:26:25.221897+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221900+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:25.221902+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:25.221903+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:26:25.221903+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221907+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:25.221909+00:00", "trade", 5.56, 1000.0]
["2026-09-11T15:26:25.221909+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221909+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:26:25.221912+00:00", "trade", 5.56, 13.0]
["2026-09-11T15:26:25.221912+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221913+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:25.221913+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:25.221917+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:25.221918+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:26:25.221918+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:26:25.221918+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:26:25.221922+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:26:25.221925+00:00", "trade", 5.56, 48.0]
["2026-09-11T15:26:25.221925+00:00", "trade", 5.56, 166.0]
["2026-09-11T15:26:25.221925+00:00", "trade", 5.56, 220.0]
["2026-09-11T15:26:25.221925+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:26:25.221934+00:00", "trade", 5.56, 479.0]
["2026-09-11T15:26:25.221934+00:00", "trade", 5.56, 1380.0]
["2026-09-11T15:26:25.221934+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221939+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:26:25.221939+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:26:25.221939+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:26:25.221939+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:26:25.221939+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:25.221939+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221939+00:00", "trade", 5.56, 31.0]
["2026-09-11T15:26:25.221942+00:00", "trade", 5.56, 1000.0]
["2026-09-11T15:26:25.221945+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221948+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221948+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.221951+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:25.221978+00:00", "trade", 5.56, 151.0]
["2026-09-11T15:26:25.221984+00:00", "trade", 5.56, 49.0]
["2026-09-11T15:26:25.221984+00:00", "trade", 5.56, 151.0]
["2026-09-11T15:26:25.222116+00:00", "trade", 5.56, 49.0]
["2026-09-11T15:26:25.222116+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:26:25.222142+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222177+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222187+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222187+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222192+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222236+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:26:25.222242+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:25.222243+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222248+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222248+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222273+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222273+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:26:25.222278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222308+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222313+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222333+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222343+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222343+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222459+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222459+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222459+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222473+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222588+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222598+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222613+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222653+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222684+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222754+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222899+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222949+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.222984+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.223024+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.223155+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.223190+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.223275+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.223307+00:00", "trade", 5.5604, 50.0]
["2026-09-11T15:26:25.223325+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.223330+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.223380+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.224314+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:26:25.224414+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.224458+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.225510+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.226392+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.227039+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:25.247436+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:25.286551+00:00", "trade", 5.5628, 30.0]
["2026-09-11T15:26:25.306739+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:26.225722+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:26:26.589871+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:26:26.649503+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:26:26.701575+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:26:26.710509+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:26:26.809102+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:26:27.359382+00:00", "trade", 5.5618, 71.0]
["2026-09-11T15:26:28.199245+00:00", "trade", 5.5609, 100.0]
["2026-09-11T15:26:29.815452+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:26:29.815491+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:29.815497+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:26:29.815503+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:26:29.815515+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:26:29.815524+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:29.815744+00:00", "trade", 5.555, 9413.0]
["2026-09-11T15:26:29.816992+00:00", "trade", 5.5562, 66.0]
["2026-09-11T15:26:29.997896+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:31.405605+00:00", "trade", 5.5602, 8.0]
["2026-09-11T15:26:33.161836+00:00", "trade", 5.557, 10.0]
["2026-09-11T15:26:33.361602+00:00", "trade", 5.5617, 100.0]
["2026-09-11T15:26:34.901862+00:00", "trade", 5.555, 47.0]
["2026-09-11T15:26:34.902575+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:26:34.934475+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:26:35.399731+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.399861+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.399901+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.408732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.408734+00:00", "trade", 5.56, 42.0]
["2026-09-11T15:26:35.408742+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.408747+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.408752+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.409339+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.409384+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.691856+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.693293+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:35.693876+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:35.961363+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:36.154868+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:36.255706+00:00", "trade", 5.5583, 25.0]
["2026-09-11T15:26:36.257417+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:36.362578+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:36.788404+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:26:36.868713+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:26:36.918734+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:26:36.919834+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:36.988097+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:37.043844+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:37.826192+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:37.826633+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:37.826809+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:37.996913+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:38.024689+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:26:38.028634+00:00", "trade", 5.5598, 269.0]
["2026-09-11T15:26:38.167258+00:00", "trade", 5.555, 18.0]
["2026-09-11T15:26:38.212997+00:00", "trade", 5.5544, 26.0]
["2026-09-11T15:26:38.234892+00:00", "trade", 5.5544, 1.0]
["2026-09-11T15:26:38.500370+00:00", "trade", 5.554, 2000.0]
["2026-09-11T15:26:38.663845+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:39.319454+00:00", "trade", 5.5608, 400.0]
["2026-09-11T15:26:39.653630+00:00", "trade", 5.555, 53.0]
["2026-09-11T15:26:39.764462+00:00", "trade", 5.56, 8000.0]
["2026-09-11T15:26:39.765710+00:00", "trade", 5.5588, 56.0]
["2026-09-11T15:26:39.781648+00:00", "trade", 5.5543, 1.0]
["2026-09-11T15:26:39.794269+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:26:39.963300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:39.963981+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:39.964061+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:39.964287+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:39.964743+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:39.964743+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:40.113660+00:00", "trade", 5.5525, 107.0]
["2026-09-11T15:26:40.114023+00:00", "trade", 5.5525, 1.0]
["2026-09-11T15:26:40.114314+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:40.114449+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:40.115021+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:40.115472+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:40.827941+00:00", "trade", 5.5599, 8000.0]
["2026-09-11T15:26:41.150486+00:00", "trade", 5.5519, 1.0]
["2026-09-11T15:26:41.250071+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:26:41.518968+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:41.872680+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:41.962010+00:00", "trade", 5.5593, 8000.0]
["2026-09-11T15:26:41.963261+00:00", "trade", 5.5595, 82.0]
["2026-09-11T15:26:41.971257+00:00", "trade", 5.5595, 20.0]
["2026-09-11T15:26:42.167622+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:42.475245+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:42.752484+00:00", "trade", 5.5611, 23.0]
["2026-09-11T15:26:43.000791+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:43.000796+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:43.001773+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:43.128835+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:26:43.369248+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:43.389842+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:43.509199+00:00", "trade", 5.5585, 1.0]
["2026-09-11T15:26:43.820472+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:44.118558+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:26:45.759134+00:00", "trade", 5.5587, 10.0]
["2026-09-11T15:26:47.102425+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:47.208192+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:47.208778+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:47.325977+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:47.372352+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:47.395272+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:47.460893+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:47.940335+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:48.616654+00:00", "trade", 5.5595, 25.0]
["2026-09-11T15:26:48.898365+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.103714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.111608+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.118675+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:26:49.123958+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:26:49.131708+00:00", "trade", 5.555, 32.0]
["2026-09-11T15:26:49.393514+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.400852+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.568200+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.986641+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.986761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.986841+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:49.987283+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:50.280495+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:50.280977+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:50.285001+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:50.478740+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:26:50.602437+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:51.192207+00:00", "trade", 5.555, 49.0]
["2026-09-11T15:26:51.276483+00:00", "trade", 5.5593, 4.0]
["2026-09-11T15:26:51.283995+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:26:51.284014+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:51.284982+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:51.285463+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:51.323905+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:26:51.324516+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:51.774745+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:26:52.087036+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:52.087482+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:52.593151+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:52.717592+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:52.717753+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:52.992607+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:53.290356+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:26:54.202878+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:54.203329+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:54.294125+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:54.294596+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:54.295083+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:54.461734+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:54.707519+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:54.826695+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:26:55.431012+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:55.431172+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:55.431688+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:55.844646+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:55.876422+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:56.060335+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:56.138982+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:56.140285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:56.141358+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:26:56.150173+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:26:56.150239+00:00", "trade", 5.56, 267.0]
["2026-09-11T15:26:56.150299+00:00", "trade", 5.56, 522.0]
["2026-09-11T15:26:56.159435+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:26:56.691654+00:00", "trade", 5.5595, 159.0]
["2026-09-11T15:26:57.618243+00:00", "trade", 5.555, 23.0]
["2026-09-11T15:26:58.878357+00:00", "trade", 5.5588, 10.0]
["2026-09-11T15:26:59.679949+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:26:59.997929+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:27:00.126867+00:00", "trade", 5.56, 4883.0]
["2026-09-11T15:27:00.128114+00:00", "trade", 5.5571, 73.0]
["2026-09-11T15:27:00.366952+00:00", "trade", 5.56, 246.0]
["2026-09-11T15:27:00.366953+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.366955+00:00", "trade", 5.56, 2100.0]
["2026-09-11T15:27:00.366958+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:27:00.366958+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.366962+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:27:00.366962+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.366968+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.366968+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.366968+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.366970+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:27:00.366970+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:27:00.366970+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:27:00.366973+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.366973+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:27:00.366976+00:00", "trade", 5.56, 3100.0]
["2026-09-11T15:27:00.366976+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:27:00.366979+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:27:00.366979+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.366979+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:27:00.366982+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.366982+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.366986+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.366987+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.366989+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:27:00.366989+00:00", "trade", 5.56, 189.0]
["2026-09-11T15:27:00.366991+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:27:00.366995+00:00", "trade", 5.56, 166.0]
["2026-09-11T15:27:00.366995+00:00", "trade", 5.56, 2300.0]
["2026-09-11T15:27:00.366999+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:27:00.366999+00:00", "trade", 5.56, 48.0]
["2026-09-11T15:27:00.367003+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:27:00.367003+00:00", "trade", 5.56, 113.0]
["2026-09-11T15:27:00.367003+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.367003+00:00", "trade", 5.56, 667.0]
["2026-09-11T15:27:00.367007+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.367012+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.367012+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:27:00.367015+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:27:00.367033+00:00", "trade", 5.56, 105.0]
["2026-09-11T15:27:00.367033+00:00", "trade", 5.56, 86.0]
["2026-09-11T15:27:00.367038+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367047+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367058+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367058+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367068+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367168+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367173+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367193+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367293+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367303+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367313+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:27:00.367318+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.367378+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.367438+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.367438+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.367463+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.367499+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.367854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368055+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368055+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368060+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368065+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368095+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368235+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368295+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.368314+00:00", "trade", 5.5587, 50.0]
["2026-09-11T15:27:00.368377+00:00", "trade", 5.56, 54.0]
["2026-09-11T15:27:00.369107+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.370922+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.371553+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.371563+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.371964+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.372290+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.374644+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:27:00.383015+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.383081+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.409455+00:00", "trade", 5.5621, 269.0]
["2026-09-11T15:27:00.469100+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.476837+00:00", "trade", 5.565, 700.0]
["2026-09-11T15:27:00.555366+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.659906+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:00.748490+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.748516+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:00.749698+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:01.312147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:01.545500+00:00", "trade", 5.5667, 3.0]
["2026-09-11T15:27:01.566511+00:00", "trade", 5.5667, 1.0]
["2026-09-11T15:27:01.793855+00:00", "trade", 5.5667, 1.0]
["2026-09-11T15:27:01.979382+00:00", "trade", 5.5605, 10.0]
["2026-09-11T15:27:02.330040+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:27:03.456722+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:03.456736+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:27:03.461625+00:00", "trade", 5.5699, 10.0]
["2026-09-11T15:27:06.079366+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:27:06.080617+00:00", "trade", 5.5642, 53.0]
["2026-09-11T15:27:06.225369+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:06.229939+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:07.769981+00:00", "trade", 5.5655, 4883.0]
["2026-09-11T15:27:07.771239+00:00", "trade", 5.5651, 56.0]
["2026-09-11T15:27:08.027803+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:27:08.029048+00:00", "trade", 5.5652, 64.0]
["2026-09-11T15:27:09.718966+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:27:10.068254+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:27:10.069502+00:00", "trade", 5.565, 64.0]
["2026-09-11T15:27:11.843448+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:11.965813+00:00", "trade", 5.5607, 4.0]
["2026-09-11T15:27:12.266965+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:27:12.268216+00:00", "trade", 5.565, 80.0]
["2026-09-11T15:27:12.268276+00:00", "trade", 5.565, 72.0]
["2026-09-11T15:27:12.288229+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:27:13.458848+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:13.458854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:13.459785+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:13.460237+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:13.511323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:13.619002+00:00", "trade", 5.5607, 15.0]
["2026-09-11T15:27:13.647082+00:00", "trade", 5.5634, 7500.0]
["2026-09-11T15:27:13.648333+00:00", "trade", 5.5643, 50.0]
["2026-09-11T15:27:13.648393+00:00", "trade", 5.5634, 68.0]
["2026-09-11T15:27:14.206919+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:14.269041+00:00", "trade", 5.565, 21.0]
["2026-09-11T15:27:14.811609+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:14.811939+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:14.812872+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:14.813328+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:15.299766+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:27:18.117907+00:00", "trade", 5.565, 18.0]
["2026-09-11T15:27:18.120192+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:27:18.136443+00:00", "trade", 5.565, 700.0]
["2026-09-11T15:27:19.519642+00:00", "trade", 5.5609, 5.0]
["2026-09-11T15:27:19.530808+00:00", "trade", 5.5672, 10.0]
["2026-09-11T15:27:19.880931+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:20.834747+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:20.835188+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:21.504837+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:21.505359+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:21.989697+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:22.064054+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:23.927670+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:24.772160+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:25.812447+00:00", "trade", 5.565, 27.0]
["2026-09-11T15:27:25.920867+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:27:26.158033+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:27:27.283634+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:29.469832+00:00", "trade", 5.5683, 10.0]
["2026-09-11T15:27:29.582316+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:29.582948+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:29.583028+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:29.645083+00:00", "trade", 5.569, 10.0]
["2026-09-11T15:27:29.907260+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:29.908117+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:29.997971+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:30.039535+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:30.039592+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:27:30.040617+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:30.317264+00:00", "trade", 5.5688, 10.0]
["2026-09-11T15:27:30.572749+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:30.854565+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:30.855041+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:30.855046+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:30.994849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:31.019607+00:00", "trade", 5.5616, 16.0]
["2026-09-11T15:27:31.020179+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:31.022741+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:31.287772+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:31.289746+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:31.291104+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:31.379239+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:31.614965+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:32.020462+00:00", "trade", 5.5616, 100.0]
["2026-09-11T15:27:32.281753+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:32.284815+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:32.288118+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:32.336658+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:32.525438+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:32.680457+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:33.202642+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:27:33.561103+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:33.588093+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:33.603177+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:27:33.823333+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:34.149183+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:34.151153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:34.151153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:34.152155+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:34.411763+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:34.503386+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:34.587762+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:35.353732+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:27:35.355224+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:35.533644+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:35.546710+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:35.548169+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:35.719111+00:00", "trade", 5.5616, 111.0]
["2026-09-11T15:27:35.768602+00:00", "trade", 5.5687, 5000.0]
["2026-09-11T15:27:35.769905+00:00", "trade", 5.5656, 69.0]
["2026-09-11T15:27:35.769971+00:00", "trade", 5.5683, 57.0]
["2026-09-11T15:27:35.797252+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:36.017446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:36.026362+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:36.417273+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:36.489911+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:36.757608+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:36.945681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:37.117881+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:37.243043+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:37.314564+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:37.345875+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:27:37.717548+00:00", "trade", 5.5683, 5000.0]
["2026-09-11T15:27:37.725872+00:00", "trade", 5.57, 3.0]
["2026-09-11T15:27:37.726494+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:37.746844+00:00", "trade", 5.5693, 2.0]
["2026-09-11T15:27:37.961880+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:37.998008+00:00", "trade", 5.562, 20.0]
["2026-09-11T15:27:38.479382+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:39.205866+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:39.518150+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:39.518255+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:39.737146+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:39.934451+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:39.972897+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:40.045289+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:40.342915+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:27:40.342949+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:40.343159+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:40.343219+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:40.374418+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:40.520155+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:40.520220+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:40.656144+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:41.127090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:41.190041+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:41.509635+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:27:41.510889+00:00", "trade", 5.5682, 51.0]
["2026-09-11T15:27:41.657092+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:41.713601+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:42.096467+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:42.457813+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:42.599322+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:43.649704+00:00", "trade", 5.5682, 12.0]
["2026-09-11T15:27:43.725725+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:45.387830+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:27:45.887357+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:46.627770+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:46.627825+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:46.638666+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:48.362196+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:48.602323+00:00", "trade", 5.5616, 45.0]
["2026-09-11T15:27:48.889314+00:00", "trade", 5.565, 33.0]
["2026-09-11T15:27:50.126971+00:00", "trade", 5.5698, 200.0]
["2026-09-11T15:27:51.162229+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:27:51.419030+00:00", "trade", 5.5699, 200.0]
["2026-09-11T15:27:51.424130+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:27:53.324407+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:27:53.324437+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:27:56.277479+00:00", "trade", 5.5686, 3.0]
["2026-09-11T15:27:58.249529+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:27:59.997999+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:00.432441+00:00", "trade", 5.565, 36.0]
["2026-09-11T15:28:00.852592+00:00", "trade", 5.5617, 5.0]
["2026-09-11T15:28:01.010564+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:02.337357+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:04.285321+00:00", "trade", 5.5674, 30.0]
["2026-09-11T15:28:04.327190+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:04.344859+00:00", "trade", 5.565, 2000.0]
["2026-09-11T15:28:05.360955+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:05.771705+00:00", "trade", 5.5673, 45.0]
["2026-09-11T15:28:09.204159+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:09.204786+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:09.626375+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:11.512705+00:00", "trade", 5.5659, 29.0]
["2026-09-11T15:28:11.811502+00:00", "trade", 5.565, 732.0]
["2026-09-11T15:28:12.089731+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:28:13.651706+00:00", "trade", 5.5657, 4.0]
["2026-09-11T15:28:13.968074+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:28:14.205336+00:00", "trade", 5.565, 62.0]
["2026-09-11T15:28:14.686097+00:00", "trade", 5.565, 37.0]
["2026-09-11T15:28:16.243557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:16.799716+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:16.799716+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:18.417813+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:18.491626+00:00", "trade", 5.5675, 30.0]
["2026-09-11T15:28:18.680259+00:00", "trade", 5.5676, 14.0]
["2026-09-11T15:28:19.214645+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:19.765792+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:19.766699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:20.286106+00:00", "trade", 5.565, 180.0]
["2026-09-11T15:28:20.692293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:20.772604+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:20.883246+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:28:21.765841+00:00", "trade", 5.565, 9813.0]
["2026-09-11T15:28:21.767095+00:00", "trade", 5.565, 55.0]
["2026-09-11T15:28:21.767159+00:00", "trade", 5.565, 99.0]
["2026-09-11T15:28:22.609674+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:28:22.701100+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:23.338492+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:23.385048+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:23.499625+00:00", "trade", 5.565, 38.0]
["2026-09-11T15:28:24.597481+00:00", "trade", 5.5619, 8.0]
["2026-09-11T15:28:25.520441+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:26.050435+00:00", "trade", 5.5694, 500.0]
["2026-09-11T15:28:26.160154+00:00", "trade", 5.5622, 100.0]
["2026-09-11T15:28:27.540049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:27.540235+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:27.842595+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:27.995423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:28.022413+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:28.078977+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:28.239115+00:00", "trade", 5.5686, 5.0]
["2026-09-11T15:28:29.281254+00:00", "trade", 5.565, 42.0]
["2026-09-11T15:28:29.281315+00:00", "trade", 5.565, 58.0]
["2026-09-11T15:28:29.281550+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:29.282513+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:29.998026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:31.952956+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:28:31.952956+00:00", "trade", 5.565, 17.0]
["2026-09-11T15:28:31.952959+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:28:31.956044+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:28:31.956044+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:28:32.139511+00:00", "trade", 5.5666, 3.0]
["2026-09-11T15:28:35.800727+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:28:36.599590+00:00", "trade", 5.5661, 7.0]
["2026-09-11T15:28:38.243766+00:00", "trade", 5.5699, 12.0]
["2026-09-11T15:28:38.326182+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:38.447385+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:38.447430+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:38.449014+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:38.460534+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:28:39.602049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:39.739396+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:40.007765+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:40.441058+00:00", "trade", 5.565, 40.0]
["2026-09-11T15:28:40.441653+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:41.078795+00:00", "trade", 5.5653, 227.0]
["2026-09-11T15:28:41.084220+00:00", "trade", 5.5653, 9.0]
["2026-09-11T15:28:41.742845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:41.839631+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:43.536084+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:43.653705+00:00", "trade", 5.5652, 11.0]
["2026-09-11T15:28:43.670900+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:44.243989+00:00", "trade", 5.562, 22.0]
["2026-09-11T15:28:44.244751+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:44.659269+00:00", "trade", 5.5653, 2.0]
["2026-09-11T15:28:46.419293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:48.080422+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:48.605979+00:00", "trade", 5.5621, 80.0]
["2026-09-11T15:28:49.668814+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:50.166549+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:50.310749+00:00", "trade", 5.562, 100.0]
["2026-09-11T15:28:51.768710+00:00", "trade", 5.5667, 11.0]
["2026-09-11T15:28:51.768770+00:00", "trade", 5.5667, 6.0]
["2026-09-11T15:28:54.539865+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:54.539865+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:54.539951+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:28:54.539954+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:28:54.539975+00:00", "trade", 5.56, 54.0]
["2026-09-11T15:28:54.540856+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:28:56.319771+00:00", "trade", 5.565, 69.0]
["2026-09-11T15:28:56.327956+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:28:57.762531+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:57.763007+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:57.804386+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:58.347332+00:00", "trade", 5.562, 21.0]
["2026-09-11T15:28:58.347960+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:58.417305+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:28:59.391078+00:00", "trade", 5.5624, 100.0]
["2026-09-11T15:28:59.998053+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:00.122597+00:00", "trade", 5.562, 100.0]
["2026-09-11T15:29:00.303576+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:29:00.303931+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:01.236367+00:00", "trade", 5.5633, 2.0]
["2026-09-11T15:29:01.451352+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:29:01.523795+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:01.552741+00:00", "trade", 5.5655, 4.0]
["2026-09-11T15:29:01.763431+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:01.763857+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:01.779098+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:01.800364+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:03.631879+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:04.307477+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:06.021778+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:07.114179+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:08.199923+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:08.200364+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:08.200555+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:08.200577+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:29:08.200871+00:00", "trade", 5.56, 244.0]
["2026-09-11T15:29:08.201487+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:08.201527+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:08.576765+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:11.913065+00:00", "trade", 5.56, 5000.0]
["2026-09-11T15:29:11.914325+00:00", "trade", 5.5603, 52.0]
["2026-09-11T15:29:12.452412+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.518810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.521061+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:29:12.521286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.522128+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.522192+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:29:12.522769+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.524234+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:29:12.524549+00:00", "trade", 5.56, 34.0]
["2026-09-11T15:29:12.525030+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.525996+00:00", "trade", 5.56, 65.0]
["2026-09-11T15:29:12.527785+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:29:12.788058+00:00", "trade", 5.56, 5000.0]
["2026-09-11T15:29:12.789309+00:00", "trade", 5.5602, 55.0]
["2026-09-11T15:29:12.798561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.799057+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.805136+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:12.887549+00:00", "trade", 5.56, 159.0]
["2026-09-11T15:29:12.912692+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:13.655704+00:00", "trade", 5.5602, 11.0]
["2026-09-11T15:29:14.088717+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:14.138330+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:14.576117+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:14.577065+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:29:14.644936+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:15.379543+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:29:15.379575+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:15.621821+00:00", "trade", 5.5611, 1.0]
["2026-09-11T15:29:15.781543+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:29:15.782794+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:29:16.515163+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:17.103935+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:29:17.479511+00:00", "trade", 5.5612, 43.0]
["2026-09-11T15:29:19.597525+00:00", "trade", 5.565, 36.0]
["2026-09-11T15:29:19.597588+00:00", "trade", 5.565, 87.0]
["2026-09-11T15:29:22.033402+00:00", "trade", 5.5604, 783.0]
["2026-09-11T15:29:22.948559+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:22.965559+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:22.970721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:23.319934+00:00", "trade", 5.5626, 12.0]
["2026-09-11T15:29:23.411180+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:23.696905+00:00", "trade", 5.56, 251.0]
["2026-09-11T15:29:24.639664+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.145423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.145869+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.147233+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.269580+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:29:25.270992+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.272392+00:00", "trade", 5.561, 400.0]
["2026-09-11T15:29:25.273313+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.273313+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.273794+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.273865+00:00", "trade", 5.56, 9313.0]
["2026-09-11T15:29:25.275116+00:00", "trade", 5.5601, 54.0]
["2026-09-11T15:29:25.275176+00:00", "trade", 5.5602, 93.0]
["2026-09-11T15:29:25.275473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.276230+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.291000+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.402034+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.402515+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:25.402515+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:26.173847+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:26.174323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:27.898843+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:28.368236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:29.998071+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:30.521303+00:00", "trade", 5.5637, 8.0]
["2026-09-11T15:29:32.027632+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:32.041019+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:32.561403+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:33.800354+00:00", "trade", 5.5602, 16.0]
["2026-09-11T15:29:33.801766+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:34.414190+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:29:34.414220+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:29:34.548247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:34.548959+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:34.549826+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:34.550789+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:34.584459+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:34.754318+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:34.760879+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.135286+00:00", "trade", 5.565, 9500.0]
["2026-09-11T15:29:35.135856+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.136348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.136537+00:00", "trade", 5.565, 86.0]
["2026-09-11T15:29:35.265425+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.383481+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.386308+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.387476+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.387641+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.397484+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.433856+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:35.865814+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:36.329548+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:36.511621+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:36.511626+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:36.555672+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:29:36.668325+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:36.698759+00:00", "trade", 5.5617, 6.0]
["2026-09-11T15:29:37.121724+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.122045+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.194828+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.194828+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.557807+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.557807+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.600238+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.600679+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.998691+00:00", "trade", 5.56, 287.0]
["2026-09-11T15:29:37.998927+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:37.998967+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:38.000555+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:29:38.000645+00:00", "trade", 5.56, 36.0]
["2026-09-11T15:29:38.000784+00:00", "trade", 5.56, 54.0]
["2026-09-11T15:29:38.000835+00:00", "trade", 5.56, 4395.0]
["2026-09-11T15:29:38.002038+00:00", "trade", 5.5648, 50.0]
["2026-09-11T15:29:38.024050+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:29:38.479326+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:38.519857+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:38.692072+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:38.692513+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:38.715643+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:39.220204+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:39.226650+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:39.429152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:39.473479+00:00", "trade", 5.565, 7.0]
["2026-09-11T15:29:39.473538+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:39.474164+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:39.474204+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:39.722295+00:00", "trade", 5.5606, 300.0]
["2026-09-11T15:29:40.176987+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:40.385784+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:40.386225+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:40.386741+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:41.088576+00:00", "trade", 5.5614, 226.0]
["2026-09-11T15:29:41.092648+00:00", "trade", 5.5614, 9.0]
["2026-09-11T15:29:41.352097+00:00", "trade", 5.5601, 9500.0]
["2026-09-11T15:29:41.352967+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:41.353341+00:00", "trade", 5.5601, 72.0]
["2026-09-11T15:29:41.625748+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:29:41.684877+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:41.687072+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:41.824001+00:00", "trade", 5.565, 13.0]
["2026-09-11T15:29:41.824064+00:00", "trade", 5.565, 17.0]
["2026-09-11T15:29:42.917606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:42.918408+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:42.997231+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:42.997231+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:42.999115+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:43.657703+00:00", "trade", 5.5615, 35.0]
["2026-09-11T15:29:43.902892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:43.909087+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:43.909092+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:43.953382+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:44.487118+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:44.508764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:44.509245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:44.510724+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:45.516233+00:00", "trade", 5.565, 897.0]
["2026-09-11T15:29:45.517205+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:45.518292+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:45.519651+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:46.017997+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:46.071299+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:46.126210+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:46.163062+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:46.163103+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:47.804181+00:00", "trade", 5.565, 571.0]
["2026-09-11T15:29:50.420286+00:00", "trade", 5.5613, 2.0]
["2026-09-11T15:29:51.021679+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:52.441629+00:00", "trade", 5.5673, 1.0]
["2026-09-11T15:29:52.925938+00:00", "trade", 5.565, 29.0]
["2026-09-11T15:29:52.926669+00:00", "trade", 5.565, 23.0]
["2026-09-11T15:29:52.978665+00:00", "trade", 5.57, 9.0]
["2026-09-11T15:29:55.653746+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:55.655309+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:55.656628+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:58.563412+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:29:59.998098+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:01.329422+00:00", "trade", 5.5686, 5.0]
["2026-09-11T15:30:01.417123+00:00", "trade", 5.5622, 1.0]
["2026-09-11T15:30:02.017815+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:03.287494+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:30:04.024318+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:30:04.042339+00:00", "trade", 5.565, 31.0]
["2026-09-11T15:30:04.043064+00:00", "trade", 5.565, 35.0]
["2026-09-11T15:30:04.307222+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:30:06.801314+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:30:07.301279+00:00", "trade", 5.5671, 50.0]
["2026-09-11T15:30:08.312141+00:00", "trade", 5.5601, 1.0]
["2026-09-11T15:30:09.335585+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:30:09.335618+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:30:09.335627+00:00", "trade", 5.57, 35.0]
["2026-09-11T15:30:09.335649+00:00", "trade", 5.565, 35.0]
["2026-09-11T15:30:10.383697+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:10.383697+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:10.384118+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:10.407859+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:12.940134+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:30:12.940155+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:12.940182+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:12.940390+00:00", "trade", 5.565, 215.0]
["2026-09-11T15:30:12.957949+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:30:13.659705+00:00", "trade", 5.5656, 2.0]
["2026-09-11T15:30:14.361070+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:14.405360+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:14.405806+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:14.448573+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:14.553809+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.153229+00:00", "trade", 5.565, 11.0]
["2026-09-11T15:30:15.153307+00:00", "trade", 5.565, 65.0]
["2026-09-11T15:30:15.154243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.452724+00:00", "trade", 5.5618, 100.0]
["2026-09-11T15:30:15.462813+00:00", "trade", 5.5618, 95.0]
["2026-09-11T15:30:15.463414+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.485191+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.539748+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:15.540325+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:30:15.540328+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:30:15.541250+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.541250+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.541255+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.609422+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.609422+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:15.609913+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:16.141323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:16.356159+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:16.382522+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:16.508126+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:16.508282+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:16.508322+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.292418+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.292940+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.293421+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.505095+00:00", "trade", 5.565, 35.0]
["2026-09-11T15:30:17.635445+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.635931+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.635931+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.763455+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.779859+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:17.861027+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:18.266938+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:18.267054+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:18.267239+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:18.497457+00:00", "trade", 5.5621, 5.0]
["2026-09-11T15:30:18.697343+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:18.887816+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:30:18.887864+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:30:19.520823+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:19.593647+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:19.614277+00:00", "trade", 5.5617, 246.0]
["2026-09-11T15:30:19.741293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:19.789869+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:20.130224+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:20.679682+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:20.801241+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:20.801241+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:20.971203+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:20.971206+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:30:21.526438+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:21.785863+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:22.223312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:22.225036+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:22.225692+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:22.301732+00:00", "trade", 5.5601, 85.0]
["2026-09-11T15:30:22.336095+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:23.088176+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:23.088662+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:23.221563+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:23.594501+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:23.594947+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:23.789811+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:23.971909+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:24.196825+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:24.590732+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:24.601754+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:25.007929+00:00", "trade", 5.5651, 166.0]
["2026-09-11T15:30:25.008289+00:00", "trade", 5.5651, 1.0]
["2026-09-11T15:30:25.781132+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:30:26.216241+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:30:26.216879+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:26.216884+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:26.232045+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:26.851780+00:00", "trade", 5.5672, 200.0]
["2026-09-11T15:30:27.215962+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:30:27.216228+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:27.216228+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:27.216604+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:27.652591+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:27.657548+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:28.333395+00:00", "trade", 5.5624, 335.0]
["2026-09-11T15:30:28.416663+00:00", "trade", 5.5624, 219.0]
["2026-09-11T15:30:28.591133+00:00", "trade", 5.5601, 200.0]
["2026-09-11T15:30:29.998120+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:30.408422+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:30:30.412665+00:00", "trade", 5.56, 75.0]
["2026-09-11T15:30:30.427214+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:30:30.427244+00:00", "trade", 5.56, 44.0]
["2026-09-11T15:30:30.843944+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:30.844665+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:31.488518+00:00", "trade", 5.5624, 10.0]
["2026-09-11T15:30:32.350009+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.350590+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.510486+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.611912+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.613040+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.613837+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.613957+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.833430+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:32.834187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:35.051119+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:35.443002+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:35.810569+00:00", "trade", 5.5614, 4.0]
["2026-09-11T15:30:37.312944+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:37.312949+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:37.313440+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:37.353335+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:37.353791+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:37.495939+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:37.534070+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:38.015552+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:38.125313+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.269977+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.297292+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.505067+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.525751+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.742678+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.838676+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.941732+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:39.942243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:40.485946+00:00", "trade", 5.565, 7.0]
["2026-09-11T15:30:40.600380+00:00", "trade", 5.5615, 14.0]
["2026-09-11T15:30:40.725673+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:41.097311+00:00", "trade", 5.5615, 226.0]
["2026-09-11T15:30:41.101433+00:00", "trade", 5.5615, 9.0]
["2026-09-11T15:30:41.263161+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:30:41.264170+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:41.365681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:41.965640+00:00", "trade", 5.56, 44.0]
["2026-09-11T15:30:41.965664+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:30:41.966241+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:42.072068+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:42.073086+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:42.506572+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:42.627455+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:43.102601+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:43.103092+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:43.233162+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:43.547880+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:30:43.661698+00:00", "trade", 5.5629, 2.0]
["2026-09-11T15:30:43.942120+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:43.953246+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:44.037644+00:00", "trade", 5.57, 21.0]
["2026-09-11T15:30:44.053916+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:44.739115+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:30:44.739121+00:00", "trade", 5.565, 16.0]
["2026-09-11T15:30:44.937660+00:00", "trade", 5.5618, 27.0]
["2026-09-11T15:30:46.394030+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:46.394839+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:48.312410+00:00", "trade", 5.5619, 22.0]
["2026-09-11T15:30:49.147901+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:30:52.357368+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:52.823407+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:53.556407+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:53.575332+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:53.890838+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:53.891715+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:54.593145+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:54.659243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:54.679010+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:54.738030+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:54.891440+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:55.064447+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:30:55.065059+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:55.117834+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:55.156005+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:55.282887+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:56.136685+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:57.457728+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:30:57.457737+00:00", "trade", 5.565, 16.0]
["2026-09-11T15:30:57.459069+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.459129+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.459135+00:00", "trade", 5.565, 175.0]
["2026-09-11T15:30:57.459144+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.459159+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:30:57.459207+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.459233+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:57.459345+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.459520+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.459554+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:57.459583+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.459639+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:57.459674+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:57.461074+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:30:57.461216+00:00", "trade", 5.565, 102.0]
["2026-09-11T15:30:57.463192+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.533129+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:30:57.533400+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.533478+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:57.533971+00:00", "trade", 5.565, 125.0]
["2026-09-11T15:30:57.581683+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:30:58.064277+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:30:58.418698+00:00", "trade", 5.5637, 41.0]
["2026-09-11T15:30:59.479849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:59.494909+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:30:59.980956+00:00", "trade", 5.5622, 100.0]
["2026-09-11T15:30:59.998147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:00.085886+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:00.359056+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:00.359091+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:00.359282+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:00.359322+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:00.524109+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:01.553448+00:00", "trade", 5.5616, 7.0]
["2026-09-11T15:31:01.562165+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:01.562171+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:01.562982+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:01.563002+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:02.012312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:02.014673+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:02.938011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:03.774159+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:31:03.911413+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:04.552469+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:31:04.602679+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:04.602699+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:04.604954+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:04.696537+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:04.774854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:04.958065+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:05.035735+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:05.036256+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:06.066874+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:06.067090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:07.500056+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:07.897026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.048507+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.111376+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.111422+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.112765+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.114474+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.114484+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.117496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:31:08.118283+00:00", "trade", 5.56, 189.0]
["2026-09-11T15:31:08.118286+00:00", "trade", 5.56, 105.0]
["2026-09-11T15:31:08.118325+00:00", "trade", 5.56, 1000.0]
["2026-09-11T15:31:08.118328+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:31:08.118331+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:31:08.118334+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118337+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118337+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118340+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118344+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:31:08.118344+00:00", "trade", 5.56, 166.0]
["2026-09-11T15:31:08.118351+00:00", "trade", 5.56, 42.0]
["2026-09-11T15:31:08.118351+00:00", "trade", 5.56, 16.0]
["2026-09-11T15:31:08.118351+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:31:08.118355+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118355+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:31:08.118358+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:31:08.118358+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:31:08.118358+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:31:08.118362+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:31:08.118362+00:00", "trade", 5.56, 309.0]
["2026-09-11T15:31:08.118367+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118367+00:00", "trade", 5.56, 45.0]
["2026-09-11T15:31:08.118367+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:31:08.118370+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:31:08.118370+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:31:08.118373+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118373+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118380+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:31:08.118380+00:00", "trade", 5.56, 150.0]
["2026-09-11T15:31:08.118514+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:31:08.118623+00:00", "trade", 5.56, 691.0]
["2026-09-11T15:31:08.118623+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:31:08.118629+00:00", "trade", 5.56, 109.0]
["2026-09-11T15:31:08.118641+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.118644+00:00", "trade", 5.56, 800.0]
["2026-09-11T15:31:08.118679+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:31:08.118689+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:31:08.118694+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:31:08.118694+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:31:08.118719+00:00", "trade", 5.56, 891.0]
["2026-09-11T15:31:08.118719+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.118769+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.118899+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.118904+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.118914+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.118935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.118964+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119090+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119155+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119190+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119260+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119355+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119446+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119491+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119501+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119531+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119531+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119661+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119816+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:31:08.119897+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.119973+00:00", "trade", 5.56, 59.0]
["2026-09-11T15:31:08.120141+00:00", "trade", 5.555, 173.0]
["2026-09-11T15:31:08.120383+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.120859+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.120941+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.121254+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:08.121501+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:08.126444+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:31:08.127734+00:00", "trade", 5.555, 283.0]
["2026-09-11T15:31:08.129695+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:08.145552+00:00", "trade", 5.5567, 269.0]
["2026-09-11T15:31:08.516316+00:00", "trade", 5.5599, 16.0]
["2026-09-11T15:31:08.851927+00:00", "trade", 5.555, 14.0]
["2026-09-11T15:31:09.290639+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:09.531867+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:31:09.941388+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:31:10.155356+00:00", "trade", 5.5557, 14.0]
["2026-09-11T15:31:10.255678+00:00", "trade", 5.56, 80.0]
["2026-09-11T15:31:11.795256+00:00", "trade", 5.555, 21.0]
["2026-09-11T15:31:11.795256+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:31:12.144247+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:12.549777+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:13.663703+00:00", "trade", 5.5606, 12.0]
["2026-09-11T15:31:14.003993+00:00", "trade", 5.5536, 4883.0]
["2026-09-11T15:31:14.005289+00:00", "trade", 5.5544, 90.0]
["2026-09-11T15:31:15.424587+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:31:15.536243+00:00", "trade", 5.5537, 9500.0]
["2026-09-11T15:31:15.537500+00:00", "trade", 5.5537, 133.0]
["2026-09-11T15:31:16.319668+00:00", "trade", 5.5617, 35.0]
["2026-09-11T15:31:16.319767+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:18.142636+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:18.143077+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:18.143794+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:19.124303+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:31:19.124351+00:00", "trade", 5.56, 499.0]
["2026-09-11T15:31:19.124357+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:31:19.124378+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:19.124393+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:19.124403+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:19.124412+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:19.124433+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:19.124448+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:31:19.124709+00:00", "trade", 5.555, 8501.0]
["2026-09-11T15:31:19.125317+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:31:19.125638+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:19.125693+00:00", "trade", 5.555, 600.0]
["2026-09-11T15:31:19.125756+00:00", "trade", 5.555, 425.0]
["2026-09-11T15:31:19.125954+00:00", "trade", 5.5555, 140.0]
["2026-09-11T15:31:19.142124+00:00", "trade", 5.555, 499.0]
["2026-09-11T15:31:19.411732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:19.411732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:20.106432+00:00", "trade", 5.5591, 4.0]
["2026-09-11T15:31:20.772614+00:00", "trade", 5.5556, 4.0]
["2026-09-11T15:31:21.069842+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:31:21.812778+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:22.529424+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:26.005747+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:26.056971+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:26.508006+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:31:26.508018+00:00", "trade", 5.56, 75.0]
["2026-09-11T15:31:26.508036+00:00", "trade", 5.555, 75.0]
["2026-09-11T15:31:26.525808+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:31:27.820519+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:28.420664+00:00", "trade", 5.5564, 181.0]
["2026-09-11T15:31:28.804588+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:31:29.998174+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:33.142291+00:00", "trade", 5.5525, 250.0]
["2026-09-11T15:31:33.143329+00:00", "trade", 5.56, 26.0]
["2026-09-11T15:31:34.831015+00:00", "trade", 5.555, 75.0]
["2026-09-11T15:31:36.571493+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:36.597940+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:38.420805+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:38.500575+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:38.988021+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:40.056203+00:00", "trade", 5.5562, 9.0]
["2026-09-11T15:31:40.252305+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.020172+00:00", "trade", 5.555, 3.0]
["2026-09-11T15:31:41.022656+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:31:41.801598+00:00", "trade", 5.55, 6.0]
["2026-09-11T15:31:41.801600+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:31:41.802190+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802235+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802235+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802240+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802245+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802525+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802666+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.802716+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.805688+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.809527+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.834176+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.834642+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.835043+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.835058+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:41.873877+00:00", "trade", 5.55, 270.0]
["2026-09-11T15:31:41.877378+00:00", "trade", 5.5502, 270.0]
["2026-09-11T15:31:41.878637+00:00", "trade", 5.5543, 51.0]
["2026-09-11T15:31:43.019406+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:31:43.665702+00:00", "trade", 5.5544, 28.0]
["2026-09-11T15:31:43.779246+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:43.919584+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:31:43.920172+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:44.442592+00:00", "trade", 5.5586, 5.0]
["2026-09-11T15:31:44.734039+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:46.885178+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:31:47.047173+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:31:47.047201+00:00", "trade", 5.555, 19.0]
["2026-09-11T15:31:47.049231+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.049672+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.050153+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.083477+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.083993+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.084444+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.085843+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.091526+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.109775+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.110997+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.164951+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:47.575553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:48.273710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:48.511426+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:48.899012+00:00", "trade", 5.55, 1.0]
["2026-09-11T15:31:49.319254+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:49.483604+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:31:49.483637+00:00", "trade", 5.555, 50.0]
["2026-09-11T15:31:50.282608+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:50.694694+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:50.695255+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:50.697094+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.233792+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.234233+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.383283+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.445050+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.476670+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.539610+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.586371+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:51.639924+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:52.588266+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:52.589710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:52.894736+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:52.895207+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:53.006577+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:53.303705+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:53.674236+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:31:53.959823+00:00", "trade", 5.55, 5.0]
["2026-09-11T15:31:53.960879+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.013174+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.023819+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.093705+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.141695+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.264742+00:00", "trade", 5.55, 64.0]
["2026-09-11T15:31:54.264821+00:00", "trade", 5.55, 36.0]
["2026-09-11T15:31:54.265740+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.265775+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.265895+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.350699+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:31:54.505055+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.613493+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.664269+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:54.736990+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:31:54.844929+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:57.199333+00:00", "trade", 5.5561, 16.0]
["2026-09-11T15:31:58.025310+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:58.286567+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:31:59.998207+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:00.115967+00:00", "trade", 5.5617, 100.0]
["2026-09-11T15:32:00.124306+00:00", "trade", 5.5618, 30.0]
["2026-09-11T15:32:01.626030+00:00", "trade", 5.5557, 119.0]
["2026-09-11T15:32:03.256328+00:00", "trade", 5.555, 8.0]
["2026-09-11T15:32:03.393493+00:00", "trade", 5.5599, 2.0]
["2026-09-11T15:32:04.076741+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:32:04.309251+00:00", "trade", 5.5567, 8.0]
["2026-09-11T15:32:07.905014+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:07.905631+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:07.906438+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:11.393704+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:11.879710+00:00", "trade", 5.5535, 7.0]
["2026-09-11T15:32:12.871066+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:13.432749+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:13.432749+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:13.433189+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:13.433205+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:13.459297+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:13.823433+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:13.824015+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.295502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.295502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.301131+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.301632+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.306995+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.325138+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.325158+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.333969+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.339502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.481642+00:00", "trade", 5.5557, 300.0]
["2026-09-11T15:32:14.482683+00:00", "trade", 5.555, 24.0]
["2026-09-11T15:32:14.482893+00:00", "trade", 5.5542, 1.0]
["2026-09-11T15:32:14.714049+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:14.727546+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:17.249997+00:00", "trade", 5.5512, 1.0]
["2026-09-11T15:32:18.558459+00:00", "trade", 5.5613, 72.0]
["2026-09-11T15:32:22.612170+00:00", "trade", 5.5539, 4.0]
["2026-09-11T15:32:24.142206+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:32:28.083530+00:00", "trade", 5.5501, 3.0]
["2026-09-11T15:32:28.105533+00:00", "trade", 5.5501, 1.0]
["2026-09-11T15:32:28.814165+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:28.945450+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:32:29.779522+00:00", "trade", 5.5529, 2.0]
["2026-09-11T15:32:29.998234+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:31.031388+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:33.673008+00:00", "trade", 5.5531, 81.0]
["2026-09-11T15:32:35.483692+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:35.483692+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:35.484133+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:35.814114+00:00", "trade", 5.5562, 5.0]
["2026-09-11T15:32:38.010254+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:32:38.342178+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:32:38.342259+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:32:38.342322+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:32:38.343026+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:32:38.343922+00:00", "trade", 5.555, 195.0]
["2026-09-11T15:32:38.360010+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:32:38.416709+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:39.542735+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:39.542770+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:39.543492+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:39.543933+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:39.659307+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:40.066829+00:00", "trade", 5.5535, 10.0]
["2026-09-11T15:32:41.881712+00:00", "trade", 5.5547, 18.0]
["2026-09-11T15:32:42.393278+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:32:44.039778+00:00", "trade", 5.5612, 5.0]
["2026-09-11T15:32:44.484706+00:00", "trade", 5.5545, 1.0]
["2026-09-11T15:32:45.847784+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:45.848246+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:45.848246+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:46.638851+00:00", "trade", 5.5611, 100.0]
["2026-09-11T15:32:46.777513+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:48.197789+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:48.199107+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:48.517375+00:00", "trade", 5.5599, 22.0]
["2026-09-11T15:32:49.391177+00:00", "trade", 5.5599, 22.0]
["2026-09-11T15:32:50.206974+00:00", "trade", 5.555, 31.0]
["2026-09-11T15:32:50.206980+00:00", "trade", 5.56, 31.0]
["2026-09-11T15:32:50.207993+00:00", "trade", 5.555, 18.0]
["2026-09-11T15:32:50.279665+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:50.838886+00:00", "trade", 5.55, 95.0]
["2026-09-11T15:32:50.838966+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:50.839964+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:50.864011+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:32:52.705093+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:32:52.705099+00:00", "trade", 5.555, 50.0]
["2026-09-11T15:32:54.320042+00:00", "trade", 5.555, 50.0]
["2026-09-11T15:32:54.321173+00:00", "trade", 5.55, 2.0]
["2026-09-11T15:32:56.633943+00:00", "trade", 5.5553, 2.0]
["2026-09-11T15:32:56.933762+00:00", "trade", 5.558, 1.0]
["2026-09-11T15:32:57.070702+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:32:57.782205+00:00", "trade", 5.5553, 2.0]
["2026-09-11T15:32:59.179593+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:32:59.185739+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:32:59.928324+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:32:59.998251+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:00.723096+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:01.438770+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:02.485868+00:00", "trade", 5.555, 223.0]
["2026-09-11T15:33:02.571773+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:33:02.788499+00:00", "trade", 5.555, 38.0]
["2026-09-11T15:33:02.790844+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:33:03.000067+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:04.066435+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:04.234044+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:06.239132+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:33:06.250364+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:33:06.468669+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:07.281218+00:00", "trade", 5.5551, 14.0]
["2026-09-11T15:33:08.326831+00:00", "trade", 5.555, 81.0]
["2026-09-11T15:33:08.327839+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:33:10.924511+00:00", "trade", 5.5554, 47.0]
["2026-09-11T15:33:11.883717+00:00", "trade", 5.5552, 14.0]
["2026-09-11T15:33:12.414538+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:12.629149+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:13.882680+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:33:14.486707+00:00", "trade", 5.5552, 1.0]
["2026-09-11T15:33:14.735577+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:33:15.999678+00:00", "trade", 5.5599, 50.0]
["2026-09-11T15:33:16.447681+00:00", "trade", 5.5586, 5.0]
["2026-09-11T15:33:17.145355+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:17.702121+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:17.717202+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:33:19.427097+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:20.108212+00:00", "trade", 5.5543, 8.0]
["2026-09-11T15:33:20.803725+00:00", "trade", 5.5547, 119.0]
["2026-09-11T15:33:21.192390+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:25.304389+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:25.979337+00:00", "trade", 5.555, 146.0]
["2026-09-11T15:33:26.779390+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.779477+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:33:26.779477+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:33:26.779479+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:33:26.779482+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:33:26.779906+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:33:26.780076+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780086+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780157+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780182+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780197+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780197+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780207+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780237+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780242+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780487+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780563+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780728+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780798+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.780833+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.781009+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.781044+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.781044+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.781314+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:26.799633+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:27.332306+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:27.565581+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:28.517693+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:28.879329+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:28.879770+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.754973+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.757524+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.757975+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.758492+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.768095+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.895136+00:00", "trade", 5.555, 900.0]
["2026-09-11T15:33:29.895262+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.895262+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.896144+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:29.998273+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:30.875441+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:31.036990+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:31.142807+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:32.127443+00:00", "trade", 5.55, 2.0]
["2026-09-11T15:33:32.512167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:33.031759+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:33.059169+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:33.112886+00:00", "trade", 5.5546, 506.0]
["2026-09-11T15:33:33.390299+00:00", "trade", 5.556, 11.0]
["2026-09-11T15:33:33.391034+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:33.392037+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:34.549492+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:35.093306+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:35.320468+00:00", "trade", 5.5609, 100.0]
["2026-09-11T15:33:36.125845+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:36.392730+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:36.642971+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:36.844119+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:38.158503+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:38.554511+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:39.184727+00:00", "trade", 5.5507, 150.0]
["2026-09-11T15:33:40.872785+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:41.452218+00:00", "trade", 5.56, 23.0]
["2026-09-11T15:33:41.452816+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:41.470039+00:00", "trade", 5.555, 23.0]
["2026-09-11T15:33:41.583792+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:41.611811+00:00", "trade", 5.555, 250.0]
["2026-09-11T15:33:41.649419+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:41.824763+00:00", "trade", 5.5501, 500.0]
["2026-09-11T15:33:41.825378+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:41.884711+00:00", "trade", 5.5533, 35.0]
["2026-09-11T15:33:43.871644+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:44.221679+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:33:44.222699+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:33:44.488706+00:00", "trade", 5.5532, 3.0]
["2026-09-11T15:33:44.669929+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:44.823941+00:00", "trade", 5.5537, 5.0]
["2026-09-11T15:33:45.011051+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:45.402859+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:45.691819+00:00", "trade", 5.5537, 309.0]
["2026-09-11T15:33:45.892896+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:45.961800+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:48.328291+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:33:48.328297+00:00", "trade", 5.555, 22.0]
["2026-09-11T15:33:48.329170+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:48.377666+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:49.042002+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:49.107543+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:49.282387+00:00", "trade", 5.555, 269.0]
["2026-09-11T15:33:49.289163+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:33:49.291677+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:33:49.316747+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:33:49.317378+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:49.537883+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:49.541306+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:49.603278+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:49.836579+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:50.909212+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:52.609968+00:00", "trade", 5.555, 23.0]
["2026-09-11T15:33:52.722646+00:00", "trade", 5.5537, 81.0]
["2026-09-11T15:33:53.677230+00:00", "trade", 5.554, 1.0]
["2026-09-11T15:33:53.677278+00:00", "trade", 5.554, 4.0]
["2026-09-11T15:33:58.635365+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:59.356371+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:59.693935+00:00", "trade", 5.55, 22.0]
["2026-09-11T15:33:59.723059+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:33:59.998305+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:00.129828+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:00.952276+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:00.983325+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:01.298750+00:00", "trade", 5.555, 35.0]
["2026-09-11T15:34:01.304593+00:00", "trade", 5.5552, 1.0]
["2026-09-11T15:34:01.307122+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:34:01.329405+00:00", "trade", 5.5588, 1.0]
["2026-09-11T15:34:02.077604+00:00", "trade", 5.5551, 20.0]
["2026-09-11T15:34:02.790632+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:03.292497+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:03.298847+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:04.113941+00:00", "trade", 5.5535, 10.0]
["2026-09-11T15:34:04.274374+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:04.686169+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:05.520116+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:34:05.520173+00:00", "trade", 5.555, 8.0]
["2026-09-11T15:34:05.521142+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:05.521578+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:05.546783+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:05.891479+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:05.943688+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:06.949033+00:00", "trade", 5.555, 8.0]
["2026-09-11T15:34:07.993843+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:08.188587+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:08.272126+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:08.316386+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:08.753798+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:09.011732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:09.033298+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:09.037558+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:09.058172+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:09.070336+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:09.118133+00:00", "trade", 5.5551, 100.0]
["2026-09-11T15:34:09.118491+00:00", "trade", 5.5551, 1.0]
["2026-09-11T15:34:09.119799+00:00", "trade", 5.555, 4.0]
["2026-09-11T15:34:09.138314+00:00", "trade", 5.555, 14.0]
["2026-09-11T15:34:10.378475+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:10.391421+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:10.553543+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:10.841152+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:10.846113+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:34:10.847126+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:12.488343+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:13.388516+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:14.490708+00:00", "trade", 5.5549, 1.0]
["2026-09-11T15:34:15.159987+00:00", "trade", 5.5536, 14.0]
["2026-09-11T15:34:15.175952+00:00", "trade", 5.5517, 50.0]
["2026-09-11T15:34:15.455062+00:00", "trade", 5.5535, 223.0]
["2026-09-11T15:34:17.060551+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:34:17.060611+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:34:17.138448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:17.305276+00:00", "trade", 5.555, 207.0]
["2026-09-11T15:34:17.858482+00:00", "trade", 5.5608, 100.0]
["2026-09-11T15:34:18.396917+00:00", "trade", 5.555, 400.0]
["2026-09-11T15:34:18.396920+00:00", "trade", 5.555, 58.0]
["2026-09-11T15:34:18.397918+00:00", "trade", 5.555, 22.0]
["2026-09-11T15:34:18.398204+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:18.398523+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:34:18.398523+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:18.398526+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:18.398526+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:34:19.880586+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:34:21.022651+00:00", "trade", 5.5539, 577.0]
["2026-09-11T15:34:21.022681+00:00", "trade", 5.5539, 107.0]
["2026-09-11T15:34:21.356254+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.356971+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.357031+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.358264+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.373941+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:21.378136+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.378190+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:34:21.378241+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.378752+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.378752+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.378793+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.378797+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.379234+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.389553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.389553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.419379+00:00", "trade", 5.5593, 300.0]
["2026-09-11T15:34:21.419966+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.474903+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:21.775121+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.836001+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.836663+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:21.908443+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:22.501944+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:34:22.502422+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:34:22.614177+00:00", "trade", 5.5545, 8.0]
["2026-09-11T15:34:23.973696+00:00", "trade", 5.5585, 100.0]
["2026-09-11T15:34:25.055687+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:34:25.055706+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:25.229377+00:00", "trade", 5.5543, 70.0]
["2026-09-11T15:34:25.680694+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:25.695714+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:25.696597+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:26.686318+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:29.998337+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:30.434014+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:30.639113+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:30.817362+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:30.817487+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:30.818299+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:31.113413+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:34:31.563543+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:32.095202+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T15:34:33.021509+00:00", "trade", 5.5598, 1.0]
["2026-09-11T15:34:34.788576+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:34.788611+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:34.788756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:34.788987+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:34.789037+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:34.961241+00:00", "trade", 5.5584, 30.0]
["2026-09-11T15:34:34.985043+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:35.054379+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:35.055757+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:35.371859+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:35.465236+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:35.466088+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:36.354819+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:36.355501+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:37.443280+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:38.515673+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:39.137824+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:39.732079+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:40.277353+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:34:40.297460+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:40.297941+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:40.507600+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:40.655783+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:40.877179+00:00", "trade", 5.5558, 119.0]
["2026-09-11T15:34:41.144813+00:00", "trade", 5.554, 1.0]
["2026-09-11T15:34:41.537768+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:41.553279+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:44.492704+00:00", "trade", 5.5572, 3.0]
["2026-09-11T15:34:44.774287+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:44.774944+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:44.775275+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:44.775435+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:45.103511+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:47.341554+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:48.145733+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:48.333275+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:48.387810+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:48.443161+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:48.443788+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:52.163277+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:52.709955+00:00", "trade", 5.5552, 4.0]
["2026-09-11T15:34:52.894398+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:53.003823+00:00", "trade", 5.555, 3.0]
["2026-09-11T15:34:54.313134+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:34:54.339989+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:54.846177+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:55.305993+00:00", "trade", 5.5567, 335.0]
["2026-09-11T15:34:55.571867+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:55.573509+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:34:56.620167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:57.624353+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:57.632733+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:57.633374+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:58.174993+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:34:58.175911+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:58.202354+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:58.203000+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:58.210243+00:00", "trade", 5.555, 8.0]
["2026-09-11T15:34:58.311433+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:58.601619+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:58.602291+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:58.965079+00:00", "trade", 5.555, 135.0]
["2026-09-11T15:34:59.122058+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:59.122619+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:59.412680+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:59.414675+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:59.417476+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:34:59.998354+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:00.133190+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:01.007116+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:01.904054+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:35:02.147964+00:00", "trade", 5.5564, 24.0]
["2026-09-11T15:35:03.790602+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:03.790767+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:03.942052+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:03.950861+00:00", "trade", 5.555, 3426.0]
["2026-09-11T15:35:03.967497+00:00", "trade", 5.555, 110.0]
["2026-09-11T15:35:03.984954+00:00", "trade", 5.555, 1745.0]
["2026-09-11T15:35:04.719242+00:00", "trade", 5.5607, 166.0]
["2026-09-11T15:35:04.912611+00:00", "trade", 5.555, 151.0]
["2026-09-11T15:35:04.915931+00:00", "trade", 5.555, 24.0]
["2026-09-11T15:35:04.938445+00:00", "trade", 5.555, 619.0]
["2026-09-11T15:35:04.951487+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:35:04.973509+00:00", "trade", 5.555, 40.0]
["2026-09-11T15:35:04.981180+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:35:04.981246+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:04.981306+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:35:04.981400+00:00", "trade", 5.56, 331.0]
["2026-09-11T15:35:04.981442+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.981442+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.981477+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.981482+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.981918+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.982204+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.982204+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.982319+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.982324+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.982645+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:04.983153+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:35:04.984324+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:05.000407+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:05.011967+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:35:05.256532+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:07.079647+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:08.033157+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:08.132328+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:35:08.271959+00:00", "trade", 5.5598, 2000.0]
["2026-09-11T15:35:08.683485+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:08.685089+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:09.110732+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:09.111980+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:09.273018+00:00", "trade", 5.56, 28.0]
["2026-09-11T15:35:09.371662+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:35:09.556199+00:00", "trade", 5.555, 577.0]
["2026-09-11T15:35:09.834861+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:09.835342+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:09.838404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:09.993072+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:09.993513+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:10.666238+00:00", "trade", 5.555, 6500.0]
["2026-09-11T15:35:10.666929+00:00", "trade", 5.555, 1500.0]
["2026-09-11T15:35:11.086218+00:00", "trade", 5.555, 700.0]
["2026-09-11T15:35:11.086831+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:11.087267+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.065135+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:35:12.245444+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.580809+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:35:12.605516+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.606438+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.640054+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.643993+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.661460+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.667103+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.833710+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.833770+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.834617+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.834617+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:12.983133+00:00", "trade", 5.5554, 81.0]
["2026-09-11T15:35:13.057194+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.173784+00:00", "trade", 5.56, 84.0]
["2026-09-11T15:35:13.173853+00:00", "trade", 5.56, 80.0]
["2026-09-11T15:35:13.173916+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.370585+00:00", "trade", 5.56, 10000.0]
["2026-09-11T15:35:13.371650+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.371655+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.371836+00:00", "trade", 5.5562, 53.0]
["2026-09-11T15:35:13.372131+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.372572+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.372632+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.372848+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.373089+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.373089+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.374452+00:00", "trade", 5.56, 1400.0]
["2026-09-11T15:35:13.374455+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:35:13.374455+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374458+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374461+00:00", "trade", 5.56, 52.0]
["2026-09-11T15:35:13.374525+00:00", "trade", 5.56, 248.0]
["2026-09-11T15:35:13.374525+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374530+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:35:13.374530+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:35:13.374533+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374533+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374536+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:35:13.374539+00:00", "trade", 5.56, 98.0]
["2026-09-11T15:35:13.374539+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374542+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374542+00:00", "trade", 5.56, 62.0]
["2026-09-11T15:35:13.374557+00:00", "trade", 5.56, 38.0]
["2026-09-11T15:35:13.374557+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:35:13.374560+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:35:13.374614+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374620+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:35:13.374624+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374629+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374633+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374635+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374642+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374642+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374645+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374645+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374647+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374651+00:00", "trade", 5.56, 43.0]
["2026-09-11T15:35:13.374651+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374656+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:35:13.374656+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374656+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374656+00:00", "trade", 5.56, 700.0]
["2026-09-11T15:35:13.374659+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374659+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374711+00:00", "trade", 5.56, 344.0]
["2026-09-11T15:35:13.374711+00:00", "trade", 5.56, 166.0]
["2026-09-11T15:35:13.374713+00:00", "trade", 5.56, 452.0]
["2026-09-11T15:35:13.374738+00:00", "trade", 5.56, 1748.0]
["2026-09-11T15:35:13.374741+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:35:13.374745+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:35:13.374745+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:35:13.374750+00:00", "trade", 5.56, 68.0]
["2026-09-11T15:35:13.374753+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374769+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374769+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374774+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:35:13.374774+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374780+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374786+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374786+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374786+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:35:13.374789+00:00", "trade", 5.56, 132.0]
["2026-09-11T15:35:13.374792+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:35:13.374792+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:35:13.374798+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374804+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:13.374807+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:35:13.374813+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:35:13.374978+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:35:13.374981+00:00", "trade", 5.56, 1374.0]
["2026-09-11T15:35:13.374999+00:00", "trade", 5.56, 962.0]
["2026-09-11T15:35:13.375013+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.375013+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.375043+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.375064+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.375129+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:35:13.375150+00:00", "trade", 5.56, 600.0]
["2026-09-11T15:35:13.375153+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:35:13.375153+00:00", "quote", 5.55, 5.57]
["2026-09-11T15:35:13.375164+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375174+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375209+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375219+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375239+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375274+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375279+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375299+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375329+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375369+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375374+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375385+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375385+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375385+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375554+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375554+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375610+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375610+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375610+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375640+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375853+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:13.375877+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:35:13.375890+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375930+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375930+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.375970+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.376131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.376131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.376136+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.376250+00:00", "trade", 5.565, 1041.0]
["2026-09-11T15:35:13.376291+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.376307+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:35:13.376411+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.376461+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:13.376572+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.376772+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.377093+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.377890+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:13.382048+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:35:13.530303+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:14.818600+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:14.832884+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:15.021227+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:15.049309+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:15.802672+00:00", "trade", 5.5568, 30.0]
["2026-09-11T15:35:16.030913+00:00", "trade", 5.557, 35.0]
["2026-09-11T15:35:16.032879+00:00", "trade", 5.5569, 8.0]
["2026-09-11T15:35:16.734225+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:16.755873+00:00", "trade", 5.5572, 10.0]
["2026-09-11T15:35:18.854914+00:00", "trade", 5.565, 2000.0]
["2026-09-11T15:35:18.874395+00:00", "trade", 5.565, 15.0]
["2026-09-11T15:35:18.877366+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:35:18.881173+00:00", "trade", 5.5628, 243.0]
["2026-09-11T15:35:18.881534+00:00", "trade", 5.5628, 1.0]
["2026-09-11T15:35:19.153652+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:35:19.182226+00:00", "trade", 5.565, 15.0]
["2026-09-11T15:35:19.592528+00:00", "trade", 5.566, 7982.0]
["2026-09-11T15:35:20.398323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:20.400393+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:20.428940+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:20.467277+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:20.500044+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:35:20.500056+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:20.500606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:21.197789+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:21.469786+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:35:23.222100+00:00", "trade", 5.5589, 222.0]
["2026-09-11T15:35:23.394666+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.395748+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.396214+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.397106+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.633579+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.633610+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.633614+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:35:23.634236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.634346+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.634361+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.634411+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.634446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.634476+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.634908+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.636020+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:23.843835+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:24.200605+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:24.201531+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:24.229297+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:24.244223+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:24.419881+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:24.479582+00:00", "trade", 5.5587, 4.0]
["2026-09-11T15:35:24.564761+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:24.564808+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:35:24.704139+00:00", "trade", 5.5699, 5.0]
["2026-09-11T15:35:24.784977+00:00", "trade", 5.5595, 15.0]
["2026-09-11T15:35:25.112520+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:35:25.179180+00:00", "trade", 5.561, 2000.0]
["2026-09-11T15:35:25.180612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:25.206539+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:25.236866+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:25.425364+00:00", "trade", 5.565, 115.0]
["2026-09-11T15:35:25.460744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:25.650486+00:00", "trade", 5.5699, 900.0]
["2026-09-11T15:35:25.900767+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.238127+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:26.239152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.324099+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.324099+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.352639+00:00", "trade", 5.5601, 2000.0]
["2026-09-11T15:35:26.353670+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.354111+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.354592+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.725593+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:35:26.726841+00:00", "trade", 5.5636, 56.0]
["2026-09-11T15:35:26.727521+00:00", "trade", 5.565, 19.0]
["2026-09-11T15:35:26.727996+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.728477+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:26.728948+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:27.572322+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:35:27.572331+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:28.235495+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:28.239654+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:28.340575+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:28.343978+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:29.998386+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:34.346100+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:35:34.347510+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:34.446816+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:34.639064+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:34.865899+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:34.957507+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:34.957988+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:34.958023+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:35.509537+00:00", "trade", 5.5699, 1.0]
["2026-09-11T15:35:35.594576+00:00", "trade", 5.5615, 800.0]
["2026-09-11T15:35:36.509872+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:36.511952+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:36.517616+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:36.518072+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:36.518533+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:36.846398+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:36.846839+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:37.634620+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:37.705153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:37.705834+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:37.706321+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:37.876846+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:37.877333+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:38.261978+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:38.610814+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:38.612373+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:38.612814+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:38.613846+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:39.188393+00:00", "trade", 5.5599, 4.0]
["2026-09-11T15:35:39.826969+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:39.933888+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:40.453090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:40.453851+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:42.065829+00:00", "trade", 5.5654, 2.0]
["2026-09-11T15:35:42.087285+00:00", "trade", 5.5654, 1.0]
["2026-09-11T15:35:42.318540+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:43.261926+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:43.813346+00:00", "trade", 5.5651, 1.0]
["2026-09-11T15:35:44.458141+00:00", "trade", 5.5652, 3.0]
["2026-09-11T15:35:44.828996+00:00", "trade", 5.5601, 88.0]
["2026-09-11T15:35:44.941139+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:45.491173+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:45.492591+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:45.976318+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:45.976769+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:53.893741+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:53.893741+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:54.068172+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:35:54.068717+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:54.068717+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:54.069158+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:54.111797+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:35:54.908261+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:54.913634+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:55.051071+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:56.304470+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:56.627975+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:56.728708+00:00", "trade", 5.5628, 1.0]
["2026-09-11T15:35:57.265284+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:35:58.021562+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.021998+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.472190+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.472671+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.522405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.522450+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.606475+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.786955+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:58.838933+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.470953+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.472712+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.521207+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.554136+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.599654+00:00", "trade", 5.5601, 119.0]
["2026-09-11T15:35:59.653708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.660975+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.791165+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:35:59.998413+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:00.142543+00:00", "trade", 5.5587, 100.0]
["2026-09-11T15:36:00.378127+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:00.405979+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:00.792419+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:01.164885+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:01.266300+00:00", "trade", 5.57, 38.0]
["2026-09-11T15:36:01.266640+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:01.266667+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:01.266676+00:00", "trade", 5.565, 256.0]
["2026-09-11T15:36:01.266736+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:01.266769+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:01.266907+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:01.267665+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:36:01.339356+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:01.339374+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:01.704400+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:02.097576+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:02.927862+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:02.931295+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:03.970399+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:03.970554+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:04.419543+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:36:04.739078+00:00", "trade", 5.5605, 4.0]
["2026-09-11T15:36:05.118025+00:00", "trade", 5.5604, 335.0]
["2026-09-11T15:36:07.487787+00:00", "trade", 5.5604, 157.0]
["2026-09-11T15:36:09.071254+00:00", "trade", 5.565, 238.0]
["2026-09-11T15:36:09.489201+00:00", "trade", 5.5587, 600.0]
["2026-09-11T15:36:09.869189+00:00", "trade", 5.565, 39.0]
["2026-09-11T15:36:11.072329+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:36:12.051090+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:36:12.992198+00:00", "trade", 5.57, 38.0]
["2026-09-11T15:36:12.992228+00:00", "trade", 5.565, 38.0]
["2026-09-11T15:36:15.068620+00:00", "trade", 5.565, 333.0]
["2026-09-11T15:36:15.070719+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:36:15.468269+00:00", "trade", 5.565, 224.0]
["2026-09-11T15:36:18.967606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:20.066688+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:23.060214+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:23.086641+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:23.167845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:23.167920+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:23.177703+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:36:23.177712+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:36:24.479469+00:00", "trade", 5.5605, 100.0]
["2026-09-11T15:36:26.055765+00:00", "trade", 5.5597, 22.0]
["2026-09-11T15:36:26.730707+00:00", "trade", 5.5652, 2.0]
["2026-09-11T15:36:27.915205+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:36:27.915894+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:36:29.998446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:36:30.474165+00:00", "trade", 5.5651, 2.0]
["2026-09-11T15:36:35.460976+00:00", "trade", 5.565, 220.0]
["2026-09-11T15:36:38.815025+00:00", "trade", 5.5602, 4.0]
["2026-09-11T15:36:40.940214+00:00", "trade", 5.5607, 900.0]
["2026-09-11T15:36:47.999396+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:36:48.166267+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:50.380843+00:00", "trade", 5.561, 100.0]
["2026-09-11T15:36:53.921574+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:36:53.922603+00:00", "trade", 5.57, 34.0]
["2026-09-11T15:36:56.732708+00:00", "trade", 5.5653, 1.0]
["2026-09-11T15:36:59.998473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:02.112443+00:00", "trade", 5.565, 50.0]
["2026-09-11T15:37:02.488135+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.951465+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:37:03.951805+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:37:03.957688+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.957690+00:00", "trade", 5.57, 17.0]
["2026-09-11T15:37:03.957693+00:00", "trade", 5.57, 90.0]
["2026-09-11T15:37:03.957703+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.957729+00:00", "trade", 5.57, 13805.0]
["2026-09-11T15:37:03.957764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.957808+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.958756+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.958796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.958796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.958831+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.958980+00:00", "trade", 5.5699, 57.0]
["2026-09-11T15:37:03.959232+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:03.963283+00:00", "trade", 5.57, 725.0]
["2026-09-11T15:37:04.394884+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:04.488739+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:37:04.488766+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:37:04.652998+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:04.653065+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:37:04.660707+00:00", "trade", 5.5615, 7.0]
["2026-09-11T15:37:04.710465+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:05.150137+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:05.219467+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:05.569515+00:00", "trade", 5.5609, 22.0]
["2026-09-11T15:37:07.119104+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:07.476144+00:00", "trade", 5.57, 942.0]
["2026-09-11T15:37:07.476306+00:00", "trade", 5.57, 1058.0]
["2026-09-11T15:37:07.981079+00:00", "trade", 5.5695, 220.0]
["2026-09-11T15:37:08.002866+00:00", "trade", 5.57, 500.0]
["2026-09-11T15:37:08.002893+00:00", "trade", 5.57, 360.0]
["2026-09-11T15:37:08.003106+00:00", "trade", 5.57, 1149.0]
["2026-09-11T15:37:08.390083+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T15:37:08.703465+00:00", "trade", 5.57, 37.0]
["2026-09-11T15:37:08.703486+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:08.703977+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:08.703977+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:08.704003+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:37:08.739346+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:08.840937+00:00", "trade", 5.57, 4883.0]
["2026-09-11T15:37:08.985431+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:37:10.398287+00:00", "trade", 5.57, 5000.0]
["2026-09-11T15:37:10.399538+00:00", "trade", 5.5699, 69.0]
["2026-09-11T15:37:10.582807+00:00", "trade", 5.5699, 9500.0]
["2026-09-11T15:37:10.750976+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:37:11.899855+00:00", "trade", 5.5618, 100.0]
["2026-09-11T15:37:12.260684+00:00", "trade", 5.57, 1500.0]
["2026-09-11T15:37:12.617859+00:00", "trade", 5.57, 4883.0]
["2026-09-11T15:37:12.619110+00:00", "trade", 5.5699, 64.0]
["2026-09-11T15:37:14.330165+00:00", "trade", 5.565, 3000.0]
["2026-09-11T15:37:14.331473+00:00", "trade", 5.5696, 50.0]
["2026-09-11T15:37:14.579447+00:00", "trade", 5.5695, 4.0]
["2026-09-11T15:37:15.142546+00:00", "trade", 5.565, 40.0]
["2026-09-11T15:37:15.805318+00:00", "trade", 5.57, 1000.0]
["2026-09-11T15:37:15.852747+00:00", "trade", 5.57, 3100.0]
["2026-09-11T15:37:15.856668+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:37:15.965293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:15.969864+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:37:15.969873+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:37:15.969999+00:00", "trade", 5.565, 65.0]
["2026-09-11T15:37:15.970455+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:15.970696+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:15.980980+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:16.662830+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:37:16.662842+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:37:16.662990+00:00", "trade", 5.565, 80.0]
["2026-09-11T15:37:16.835321+00:00", "trade", 5.565, 16.0]
["2026-09-11T15:37:17.057643+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:17.060139+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:17.120147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:17.120192+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:17.120252+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:17.579195+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:17.664759+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:37:17.734550+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:18.017564+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:18.111601+00:00", "trade", 5.5675, 8.0]
["2026-09-11T15:37:18.158710+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:18.540564+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:18.806216+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:18.806898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:19.216442+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:19.653869+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:19.653924+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:19.654776+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:19.811434+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:19.844773+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:20.084213+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:37:20.598307+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:21.436823+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:22.742421+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:23.618121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:23.647476+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:23.709629+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:24.055612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:24.459362+00:00", "trade", 5.562, 1.0]
["2026-09-11T15:37:24.750166+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:25.115415+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:25.394952+00:00", "trade", 5.5676, 50.0]
["2026-09-11T15:37:25.985702+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:26.109823+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:26.470291+00:00", "trade", 5.5682, 200.0]
["2026-09-11T15:37:26.555930+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:27.471404+00:00", "trade", 5.565, 23.0]
["2026-09-11T15:37:27.597825+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:28.031854+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:37:28.985804+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.233228+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.522001+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.522983+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.523053+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.523108+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.620039+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.620991+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.982036+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.982041+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:29.998510+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:30.250199+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:37:30.250270+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:30.251176+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:30.259242+00:00", "trade", 5.5693, 26.0]
["2026-09-11T15:37:30.393936+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:30.395094+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:31.008674+00:00", "trade", 5.5688, 15.0]
["2026-09-11T15:37:31.011672+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:37:31.017345+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:31.681697+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:31.752766+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.104720+00:00", "trade", 5.5632, 93.0]
["2026-09-11T15:37:32.188138+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.189050+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.189290+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.342691+00:00", "trade", 5.5695, 3.0]
["2026-09-11T15:37:32.400638+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.447870+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:37:32.518138+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.531705+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.890795+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.939897+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.940519+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:32.991325+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:33.359256+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:33.646149+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:34.487186+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:34.487246+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:34.549409+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:34.596546+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:34.728866+00:00", "trade", 5.564, 8000.0]
["2026-09-11T15:37:34.730117+00:00", "trade", 5.5658, 65.0]
["2026-09-11T15:37:35.125991+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.137139+00:00", "trade", 5.564, 1.0]
["2026-09-11T15:37:35.168302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.168999+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.339861+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.518215+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.519022+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.519077+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.651312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.651362+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.651773+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.651783+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.724957+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:35.998909+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:36.037782+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:36.037846+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:37:36.347123+00:00", "trade", 5.5601, 10.0]
["2026-09-11T15:37:36.533462+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:37.626439+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:37.806528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:37.849029+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:37.849052+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:37:38.119062+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:38.119423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:38.416424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:38.982101+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:38.982166+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:39.493664+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:39.509557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:39.509614+00:00", "trade", 5.5687, 8000.0]
["2026-09-11T15:37:39.510078+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:39.510862+00:00", "trade", 5.5668, 64.0]
["2026-09-11T15:37:39.599200+00:00", "trade", 5.5683, 4.0]
["2026-09-11T15:37:39.861495+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:39.948716+00:00", "trade", 5.565, 50.0]
["2026-09-11T15:37:40.326697+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:40.328020+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:40.328075+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:40.335142+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:40.477170+00:00", "trade", 5.57, 19.0]
["2026-09-11T15:37:40.566708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:40.598910+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:41.026488+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:41.026588+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:41.138877+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:37:42.093147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:43.010571+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:43.102808+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:37:43.318607+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:37:44.054551+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:44.150109+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:44.332703+00:00", "trade", 5.5662, 38.0]
["2026-09-11T15:37:44.992584+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:37:44.992885+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:44.992935+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:44.993612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:44.994088+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:44.998057+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:45.390462+00:00", "trade", 5.57, 19.0]
["2026-09-11T15:37:45.882062+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:46.868610+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:47.857424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:47.857775+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:48.167066+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:48.789167+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:49.771326+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:49.771802+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:50.009806+00:00", "trade", 5.5665, 1350.0]
["2026-09-11T15:37:50.413058+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:50.414131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:50.414612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:50.959895+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:51.479612+00:00", "trade", 5.5675, 8.0]
["2026-09-11T15:37:51.479976+00:00", "trade", 5.5675, 1.0]
["2026-09-11T15:37:51.539485+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:37:51.749229+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:51.896236+00:00", "trade", 5.5635, 27.0]
["2026-09-11T15:37:51.948059+00:00", "trade", 5.565, 47.0]
["2026-09-11T15:37:52.332227+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:52.332656+00:00", "trade", 5.5675, 45.0]
["2026-09-11T15:37:53.997582+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:54.329731+00:00", "trade", 5.57, 19.0]
["2026-09-11T15:37:54.689945+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:54.905227+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:55.136082+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:55.397910+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:55.899695+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:55.899750+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:55.901394+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:55.980287+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:56.559270+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:56.750972+00:00", "trade", 5.57, 19.0]
["2026-09-11T15:37:57.762519+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:58.479406+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:58.479752+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:58.524729+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:58.525210+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:37:59.246782+00:00", "trade", 5.5651, 40.0]
["2026-09-11T15:37:59.727308+00:00", "trade", 5.5675, 19.0]
["2026-09-11T15:37:59.998542+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:00.444013+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:01.028289+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:01.441259+00:00", "trade", 5.565, 46.0]
["2026-09-11T15:38:01.531186+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:01.728358+00:00", "trade", 5.57, 24.0]
["2026-09-11T15:38:01.755530+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:02.576314+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:03.050753+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:04.022264+00:00", "trade", 5.565, 213.0]
["2026-09-11T15:38:04.727695+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:05.522954+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:05.523259+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:05.523961+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:05.529230+00:00", "trade", 5.565, 45.0]
["2026-09-11T15:38:05.529294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:07.052600+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:07.539085+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:38:07.987681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:08.031305+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:08.031816+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:08.203019+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:08.361175+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:08.446298+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:09.246152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:09.457926+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:09.512704+00:00", "trade", 5.5652, 41.0]
["2026-09-11T15:38:09.612810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:09.678276+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:09.690755+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:09.909779+00:00", "trade", 5.565, 65.0]
["2026-09-11T15:38:10.329351+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:10.330128+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:10.478090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:10.861738+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:11.974582+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:11.975424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:11.975900+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:12.519199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:12.834590+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:13.205858+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:13.318121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:13.573052+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:14.334705+00:00", "trade", 5.5661, 2.0]
["2026-09-11T15:38:14.753372+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:15.665847+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:38:16.223317+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:16.241288+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:38:16.242762+00:00", "trade", 5.565, 56.0]
["2026-09-11T15:38:16.711220+00:00", "trade", 5.5634, 1.0]
["2026-09-11T15:38:16.713725+00:00", "trade", 5.5634, 478.0]
["2026-09-11T15:38:17.947175+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:17.971794+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:18.328684+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:19.142556+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:19.323081+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:19.780861+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:21.284874+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:38:21.284941+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:21.286113+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:38:21.507356+00:00", "trade", 5.5637, 1.0]
["2026-09-11T15:38:21.796163+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:23.154522+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:23.228498+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:24.173109+00:00", "trade", 5.565, 21.0]
["2026-09-11T15:38:24.339329+00:00", "trade", 5.5657, 4.0]
["2026-09-11T15:38:24.443440+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:24.519581+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:25.170391+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:25.170446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:25.747635+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:25.886706+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:25.886756+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:25.972019+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:26.087805+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:26.136747+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:26.309643+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:26.630296+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:27.611783+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:27.635549+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:27.941007+00:00", "trade", 5.565, 51.0]
["2026-09-11T15:38:28.092587+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:29.027333+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:29.027668+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:29.027707+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:38:29.027709+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:29.028325+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:29.028360+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:29.998575+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:30.116884+00:00", "trade", 5.57, 75.0]
["2026-09-11T15:38:30.116916+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:30.472803+00:00", "trade", 5.57, 117.0]
["2026-09-11T15:38:30.472863+00:00", "trade", 5.57, 129.0]
["2026-09-11T15:38:30.472932+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:38:30.472989+00:00", "trade", 5.57, 83.0]
["2026-09-11T15:38:30.473114+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:30.473114+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:30.473837+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:38:30.475951+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:30.476408+00:00", "trade", 5.5681, 9.0]
["2026-09-11T15:38:30.525356+00:00", "trade", 5.57, 270.0]
["2026-09-11T15:38:30.530684+00:00", "trade", 5.5698, 270.0]
["2026-09-11T15:38:30.585507+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:30.609457+00:00", "trade", 5.5661, 269.0]
["2026-09-11T15:38:31.542897+00:00", "trade", 5.5695, 43.0]
["2026-09-11T15:38:31.544861+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:31.571513+00:00", "trade", 5.5699, 1474.0]
["2026-09-11T15:38:31.720118+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:31.760191+00:00", "trade", 5.57, 43.0]
["2026-09-11T15:38:32.425715+00:00", "trade", 5.5699, 500.0]
["2026-09-11T15:38:32.561443+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:38:32.561476+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:38:32.561503+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:38:32.561509+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:38:32.561641+00:00", "trade", 5.565, 90.0]
["2026-09-11T15:38:32.947670+00:00", "trade", 5.57, 700.0]
["2026-09-11T15:38:32.952181+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:38:33.272233+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:38:33.272359+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:38:33.589764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:33.636842+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:38:33.736821+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:38:34.993176+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:38:34.993191+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:38:34.993224+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:38:34.993233+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:38:35.689189+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:38:35.695230+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:38:35.695353+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:38:37.203859+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:38:37.204459+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:37.204499+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:37.238272+00:00", "trade", 5.5647, 410.0]
["2026-09-11T15:38:37.238636+00:00", "trade", 5.5647, 1.0]
["2026-09-11T15:38:37.393694+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:38:37.636162+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:38.062587+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:38.536836+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:38.537693+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:38.615987+00:00", "trade", 5.57, 19.0]
["2026-09-11T15:38:39.043101+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:39.281474+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:39.514707+00:00", "trade", 5.5682, 26.0]
["2026-09-11T15:38:39.552995+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:39.736477+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:39.946051+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:38:39.946116+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:40.087147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:42.116092+00:00", "trade", 5.5688, 50.0]
["2026-09-11T15:38:42.744801+00:00", "trade", 5.5688, 10.0]
["2026-09-11T15:38:44.336704+00:00", "trade", 5.5682, 7.0]
["2026-09-11T15:38:45.496945+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:45.699043+00:00", "trade", 5.5624, 744.0]
["2026-09-11T15:38:45.699401+00:00", "trade", 5.5624, 1.0]
["2026-09-11T15:38:45.839162+00:00", "trade", 5.5622, 100.0]
["2026-09-11T15:38:45.924803+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:46.041827+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:46.153816+00:00", "trade", 5.57, 14.0]
["2026-09-11T15:38:46.153819+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:46.154686+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:46.183965+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:46.184005+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:38:46.298117+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:47.378880+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:47.392858+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:47.393410+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:47.521880+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:47.561084+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:47.561119+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:47.624971+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:48.149013+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:49.006028+00:00", "trade", 5.565, 68.0]
["2026-09-11T15:38:49.396110+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:38:49.522841+00:00", "trade", 5.565, 296.0]
["2026-09-11T15:38:49.522909+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:49.522969+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:49.523034+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:50.847666+00:00", "trade", 5.565, 188.0]
["2026-09-11T15:38:51.711735+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:51.901472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:51.943537+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:52.439734+00:00", "trade", 5.5673, 200.0]
["2026-09-11T15:38:52.469193+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:53.079691+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:53.590171+00:00", "trade", 5.568, 4.0]
["2026-09-11T15:38:53.591208+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:38:53.592706+00:00", "trade", 5.565, 21.0]
["2026-09-11T15:38:53.767990+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:53.913988+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:54.043661+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:54.687900+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:55.087615+00:00", "trade", 5.5674, 17.0]
["2026-09-11T15:38:55.109811+00:00", "trade", 5.5674, 1.0]
["2026-09-11T15:38:55.561855+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:55.811315+00:00", "trade", 5.5657, 1.0]
["2026-09-11T15:38:56.064878+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:56.544765+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:57.757687+00:00", "trade", 5.5651, 175.0]
["2026-09-11T15:38:58.419473+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:59.444330+00:00", "trade", 5.5677, 1.0]
["2026-09-11T15:38:59.564564+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:59.653466+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:59.983246+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:38:59.998603+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:00.141552+00:00", "trade", 5.5636, 100.0]
["2026-09-11T15:39:00.353051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:00.429458+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:00.897683+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:00.898831+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:00.961781+00:00", "trade", 5.5663, 15.0]
["2026-09-11T15:39:00.966821+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:39:01.202880+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:01.348446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:01.577055+00:00", "trade", 5.5637, 22.0]
["2026-09-11T15:39:01.894556+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:02.139496+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:39:02.574946+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:02.600692+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:02.916269+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:03.508689+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:03.547456+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:04.104181+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:04.105439+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:04.391240+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:04.555023+00:00", "trade", 5.565, 27.0]
["2026-09-11T15:39:04.682635+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:04.732091+00:00", "trade", 5.5659, 5000.0]
["2026-09-11T15:39:06.245768+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:39:06.245768+00:00", "trade", 5.565, 762.0]
["2026-09-11T15:39:06.245973+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:06.245973+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:06.314356+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:06.314359+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:06.314921+00:00", "trade", 5.565, 762.0]
["2026-09-11T15:39:06.315685+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:39:06.318894+00:00", "trade", 5.565, 33.0]
["2026-09-11T15:39:06.703264+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:06.856854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:08.353723+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:08.354048+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:08.499532+00:00", "trade", 5.5623, 100.0]
["2026-09-11T15:39:08.721809+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:08.768986+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:08.777497+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:09.028999+00:00", "trade", 5.565, 5500.0]
["2026-09-11T15:39:09.030250+00:00", "trade", 5.5652, 61.0]
["2026-09-11T15:39:09.306832+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:09.413105+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:09.560039+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:09.599602+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:39:09.599859+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:09.658683+00:00", "trade", 5.565, 1705.0]
["2026-09-11T15:39:09.666327+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:39:09.759048+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:10.111587+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:10.182291+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:10.891539+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:10.911526+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:39:10.987920+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:39:11.107391+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:39:13.097746+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:13.585337+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:14.338703+00:00", "trade", 5.5652, 17.0]
["2026-09-11T15:39:14.568808+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:14.620607+00:00", "trade", 5.5661, 4.0]
["2026-09-11T15:39:14.879368+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.224214+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.474174+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.474199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.474234+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.474560+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.474725+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.474875+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:15.681196+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:16.036532+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:16.282032+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:16.377299+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:16.842952+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:17.022346+00:00", "trade", 5.5652, 370.0]
["2026-09-11T15:39:17.597503+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:17.747252+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:39:18.549282+00:00", "trade", 5.5673, 9.0]
["2026-09-11T15:39:18.549646+00:00", "trade", 5.5673, 1.0]
["2026-09-11T15:39:19.604085+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:19.767588+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:39:19.767624+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:19.829863+00:00", "trade", 5.565, 106.0]
["2026-09-11T15:39:21.379717+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:21.381010+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:22.075880+00:00", "trade", 5.5602, 8000.0]
["2026-09-11T15:39:22.129818+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:22.130630+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:23.291072+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:23.373246+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:39:23.373306+00:00", "trade", 5.565, 586.0]
["2026-09-11T15:39:23.547418+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:39:23.603356+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:24.244372+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:24.244372+00:00", "trade", 5.565, 1650.0]
["2026-09-11T15:39:24.270342+00:00", "trade", 5.565, 2250.0]
["2026-09-11T15:39:24.291644+00:00", "trade", 5.565, 763.0]
["2026-09-11T15:39:24.467061+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:39:24.784332+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:25.141528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:25.972691+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:25.979021+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:39:25.979087+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:25.982182+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:39:25.982186+00:00", "trade", 5.565, 1033.0]
["2026-09-11T15:39:26.105317+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:26.447046+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:26.447051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:26.447314+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:26.447323+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:39:26.447347+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:26.447356+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:39:26.447510+00:00", "trade", 5.565, 7700.0]
["2026-09-11T15:39:26.467050+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:27.468055+00:00", "trade", 5.565, 29.0]
["2026-09-11T15:39:27.491069+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:39:27.491126+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:39:27.495607+00:00", "trade", 5.56, 314.0]
["2026-09-11T15:39:29.235874+00:00", "trade", 5.5699, 2.0]
["2026-09-11T15:39:29.998625+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:30.659502+00:00", "trade", 5.565, 25.0]
["2026-09-11T15:39:31.655632+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:39:32.050365+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:32.517436+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:39:32.666592+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:32.743000+00:00", "trade", 5.565, 911.0]
["2026-09-11T15:39:32.930652+00:00", "trade", 5.5639, 20.0]
["2026-09-11T15:39:33.274296+00:00", "trade", 5.565, 27.0]
["2026-09-11T15:39:33.274398+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:39:33.279738+00:00", "trade", 5.5681, 105.0]
["2026-09-11T15:39:33.280677+00:00", "trade", 5.565, 459.0]
["2026-09-11T15:39:33.359091+00:00", "trade", 5.5627, 11.0]
["2026-09-11T15:39:33.364518+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:33.508336+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:33.511709+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:33.654421+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:39:34.123300+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:34.123607+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:34.123637+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:39:35.332769+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:35.333516+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:35.397849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:35.772190+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:35.902892+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:39:35.908755+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:39.348946+00:00", "trade", 5.5651, 4.0]
["2026-09-11T15:39:39.662837+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:40.165447+00:00", "trade", 5.5656, 100.0]
["2026-09-11T15:39:40.281033+00:00", "trade", 5.57, 13.0]
["2026-09-11T15:39:40.339573+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:39:40.627644+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:41.450342+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:41.537505+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:41.880381+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:42.074493+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:42.329485+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:42.349944+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:42.422652+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:42.450919+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:42.463093+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:42.480102+00:00", "trade", 5.5638, 7000.0]
["2026-09-11T15:39:42.601005+00:00", "trade", 5.565, 33.0]
["2026-09-11T15:39:42.608438+00:00", "trade", 5.565, 779.0]
["2026-09-11T15:39:42.609689+00:00", "trade", 5.5639, 50.0]
["2026-09-11T15:39:43.103849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:43.104141+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:39:43.104147+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:39:43.182822+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:46.043068+00:00", "trade", 5.565, 1000.0]
["2026-09-11T15:39:46.481710+00:00", "trade", 5.565, 39.0]
["2026-09-11T15:39:48.093259+00:00", "trade", 5.5651, 50.0]
["2026-09-11T15:39:48.279555+00:00", "trade", 5.5698, 1.0]
["2026-09-11T15:39:48.352263+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:49.026292+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:49.759207+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:49.780250+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:39:49.796546+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:50.467831+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:39:51.945832+00:00", "trade", 5.565, 36.0]
["2026-09-11T15:39:52.587415+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:52.785036+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:53.452990+00:00", "trade", 5.565, 1000.0]
["2026-09-11T15:39:53.979173+00:00", "trade", 5.5628, 15.0]
["2026-09-11T15:39:54.455598+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:55.573534+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:56.920211+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:39:56.920214+00:00", "trade", 5.565, 243.0]
["2026-09-11T15:39:58.215761+00:00", "trade", 5.564, 20.0]
["2026-09-11T15:39:58.303017+00:00", "trade", 5.565, 1000.0]
["2026-09-11T15:39:58.579420+00:00", "trade", 5.5636, 4.0]
["2026-09-11T15:39:58.579786+00:00", "trade", 5.5636, 1.0]
["2026-09-11T15:39:59.147146+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:59.904459+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:39:59.998658+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:00.125535+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:01.059268+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:01.230838+00:00", "trade", 5.5631, 376.0]
["2026-09-11T15:40:01.231195+00:00", "trade", 5.5631, 1.0]
["2026-09-11T15:40:01.231878+00:00", "trade", 5.57, 23.0]
["2026-09-11T15:40:01.615594+00:00", "trade", 5.564, 100.0]
["2026-09-11T15:40:02.691784+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:03.666299+00:00", "trade", 5.5659, 1000.0]
["2026-09-11T15:40:03.945866+00:00", "trade", 5.565, 37.0]
["2026-09-11T15:40:04.234782+00:00", "trade", 5.5631, 300.0]
["2026-09-11T15:40:04.811158+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:40:06.465824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:06.465849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:06.555478+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:40:06.594119+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:08.795505+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:08.796437+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:09.087966+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:09.310882+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:09.715260+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:09.759071+00:00", "trade", 5.565, 1000.0]
["2026-09-11T15:40:09.839185+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:11.148071+00:00", "trade", 5.5637, 2.0]
["2026-09-11T15:40:11.151328+00:00", "trade", 5.5664, 9.0]
["2026-09-11T15:40:11.152164+00:00", "trade", 5.565, 17.0]
["2026-09-11T15:40:11.450310+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:11.599963+00:00", "trade", 5.5601, 2.0]
["2026-09-11T15:40:12.104826+00:00", "trade", 5.565, 9.0]
["2026-09-11T15:40:12.450862+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:12.610705+00:00", "trade", 5.5649, 7.0]
["2026-09-11T15:40:12.612111+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:12.751513+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:13.384991+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:13.385051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:13.398184+00:00", "trade", 5.5661, 22.0]
["2026-09-11T15:40:13.542957+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:14.788487+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:14.802663+00:00", "trade", 5.5676, 8000.0]
["2026-09-11T15:40:15.242773+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:15.423273+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:15.423338+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:15.893898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:15.940992+00:00", "trade", 5.565, 31.0]
["2026-09-11T15:40:15.941053+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:40:16.049846+00:00", "trade", 5.564, 8000.0]
["2026-09-11T15:40:16.522771+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.522772+00:00", "trade", 5.57, 39.0]
["2026-09-11T15:40:16.522841+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.522881+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.522886+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.522891+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.523663+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.734078+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.734139+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.735006+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.735432+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:16.754342+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:40:16.759129+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:40:17.027572+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.029286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.029346+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:40:17.029346+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.030223+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.030705+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.330378+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.850336+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.860266+00:00", "trade", 5.5687, 1.0]
["2026-09-11T15:40:17.954208+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:17.955085+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:18.098599+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:40:18.148779+00:00", "trade", 5.5678, 25.0]
["2026-09-11T15:40:19.246905+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:19.382466+00:00", "trade", 5.5649, 8.0]
["2026-09-11T15:40:19.450605+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:19.831234+00:00", "trade", 5.5645, 232.0]
["2026-09-11T15:40:19.865538+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.190051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.217103+00:00", "trade", 5.565, 21.0]
["2026-09-11T15:40:20.217160+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.217210+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.218102+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.327358+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:40:20.328375+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.457835+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:40:20.457848+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.458740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:20.949918+00:00", "trade", 5.565, 1565.0]
["2026-09-11T15:40:21.767263+00:00", "trade", 5.565, 2000.0]
["2026-09-11T15:40:21.767887+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:21.768323+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:22.130188+00:00", "trade", 5.5649, 335.0]
["2026-09-11T15:40:22.146592+00:00", "trade", 5.565, 263.0]
["2026-09-11T15:40:22.149806+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:22.150252+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:22.223329+00:00", "trade", 5.565, 70.0]
["2026-09-11T15:40:22.409895+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:22.983681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.006390+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.006393+00:00", "trade", 5.57, 15.0]
["2026-09-11T15:40:23.007247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.040822+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.074332+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.074467+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.074537+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.089648+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.156212+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.271531+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.313025+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:23.503835+00:00", "trade", 5.5699, 10.0]
["2026-09-11T15:40:24.894871+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:40:25.152500+00:00", "trade", 5.565, 16.0]
["2026-09-11T15:40:26.234112+00:00", "trade", 5.5651, 82.0]
["2026-09-11T15:40:26.557117+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:26.557123+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:26.557564+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:26.724321+00:00", "trade", 5.565, 255.0]
["2026-09-11T15:40:27.332215+00:00", "trade", 5.5662, 115.0]
["2026-09-11T15:40:27.546764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:27.546773+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:27.553656+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:40:27.563183+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:40:27.569492+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:27.573047+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:27.575894+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:27.577455+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:27.578631+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:27.579741+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:27.581455+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:27.582994+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:27.919777+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:27.941075+00:00", "trade", 5.565, 34.0]
["2026-09-11T15:40:29.891202+00:00", "trade", 5.5652, 259.0]
["2026-09-11T15:40:29.946006+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:29.998762+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:31.550622+00:00", "trade", 5.57, 2000.0]
["2026-09-11T15:40:32.906053+00:00", "trade", 5.5699, 991.0]
["2026-09-11T15:40:33.059244+00:00", "trade", 5.5695, 300.0]
["2026-09-11T15:40:34.460327+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:34.460769+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:34.838272+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:34.838934+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:35.895319+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:36.023058+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:36.023960+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:40:36.394905+00:00", "trade", 5.57, 9.0]
["2026-09-11T15:40:38.707242+00:00", "trade", 5.57, 46.0]
["2026-09-11T15:40:38.707242+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707245+00:00", "trade", 5.57, 46.0]
["2026-09-11T15:40:38.707248+00:00", "trade", 5.57, 46.0]
["2026-09-11T15:40:38.707281+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:38.707281+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707285+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:40:38.707285+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:40:38.707288+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707290+00:00", "trade", 5.57, 6.0]
["2026-09-11T15:40:38.707290+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707293+00:00", "trade", 5.57, 90.0]
["2026-09-11T15:40:38.707296+00:00", "trade", 5.57, 42.0]
["2026-09-11T15:40:38.707300+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:40:38.707300+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:38.707302+00:00", "trade", 5.57, 15.0]
["2026-09-11T15:40:38.707305+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:40:38.707308+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707311+00:00", "trade", 5.57, 500.0]
["2026-09-11T15:40:38.707311+00:00", "trade", 5.57, 8.0]
["2026-09-11T15:40:38.707317+00:00", "trade", 5.57, 250.0]
["2026-09-11T15:40:38.707317+00:00", "trade", 5.57, 38.0]
["2026-09-11T15:40:38.707317+00:00", "trade", 5.57, 250.0]
["2026-09-11T15:40:38.707324+00:00", "trade", 5.57, 1790.0]
["2026-09-11T15:40:38.707324+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:38.707324+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707326+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:38.707330+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:40:38.707330+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707335+00:00", "trade", 5.57, 42.0]
["2026-09-11T15:40:38.707335+00:00", "trade", 5.57, 126.0]
["2026-09-11T15:40:38.707335+00:00", "trade", 5.57, 46.0]
["2026-09-11T15:40:38.707338+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:40:38.707341+00:00", "trade", 5.57, 1100.0]
["2026-09-11T15:40:38.707341+00:00", "trade", 5.57, 250.0]
["2026-09-11T15:40:38.707341+00:00", "trade", 5.57, 1500.0]
["2026-09-11T15:40:38.707344+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:40:38.707344+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707347+00:00", "trade", 5.57, 23.0]
["2026-09-11T15:40:38.707347+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:40:38.707351+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707351+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707356+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707356+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707358+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707358+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707358+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707359+00:00", "trade", 5.57, 77.0]
["2026-09-11T15:40:38.707362+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707362+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707362+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707363+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707363+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707368+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707373+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707378+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707383+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707383+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707388+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707388+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707388+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707394+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707394+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707394+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707398+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707403+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707403+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707418+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707422+00:00", "trade", 5.57, 80.0]
["2026-09-11T15:40:38.707423+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707452+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:38.707503+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707518+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707604+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707609+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:40:38.707654+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707659+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707664+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707674+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707829+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707894+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707894+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707897+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:40:38.707924+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707954+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.707989+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708030+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708055+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708070+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708140+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708201+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:40:38.708295+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708350+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708375+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708430+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708430+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708460+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708520+00:00", "trade", 5.57, 35.0]
["2026-09-11T15:40:38.708526+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708551+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708551+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708626+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.708832+00:00", "trade", 5.5666, 50.0]
["2026-09-11T15:40:38.709017+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.709137+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.709308+00:00", "trade", 5.57, 16114.0]
["2026-09-11T15:40:38.709906+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:40:38.710676+00:00", "trade", 5.5734, 2.0]
["2026-09-11T15:40:38.710741+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.711372+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.719612+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.719707+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:38.721099+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:40:38.721168+00:00", "trade", 5.575, 700.0]
["2026-09-11T15:40:38.730192+00:00", "trade", 5.572, 269.0]
["2026-09-11T15:40:38.852151+00:00", "trade", 5.58, 24.0]
["2026-09-11T15:40:41.898839+00:00", "trade", 5.5739, 4883.0]
["2026-09-11T15:40:42.123834+00:00", "trade", 5.5661, 4.0]
["2026-09-11T15:40:42.231172+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:42.232179+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:42.258299+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:42.400192+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:42.749774+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:43.261487+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:43.476144+00:00", "trade", 5.5755, 4000.0]
["2026-09-11T15:40:44.289373+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:40:44.289379+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:40:44.894375+00:00", "trade", 5.5762, 5000.0]
["2026-09-11T15:40:45.711020+00:00", "trade", 5.575, 25.0]
["2026-09-11T15:40:45.711026+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:40:45.711056+00:00", "trade", 5.575, 25.0]
["2026-09-11T15:40:45.711068+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:40:45.711077+00:00", "trade", 5.575, 25.0]
["2026-09-11T15:40:45.711092+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:40:45.711104+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:45.711134+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:45.711140+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:45.711161+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:45.711176+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:45.711182+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:45.711402+00:00", "trade", 5.575, 7625.0]
["2026-09-11T15:40:46.762876+00:00", "trade", 5.575, 991.0]
["2026-09-11T15:40:47.663715+00:00", "trade", 5.5752, 4883.0]
["2026-09-11T15:40:47.739463+00:00", "trade", 5.575, 4000.0]
["2026-09-11T15:40:47.740714+00:00", "trade", 5.5733, 51.0]
["2026-09-11T15:40:47.792160+00:00", "trade", 5.575, 8000.0]
["2026-09-11T15:40:48.370864+00:00", "trade", 5.57, 124.0]
["2026-09-11T15:40:49.040378+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:40:49.070594+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:40:49.123002+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:40:49.906788+00:00", "trade", 5.575, 311.0]
["2026-09-11T15:40:50.681835+00:00", "trade", 5.575, 500.0]
["2026-09-11T15:40:51.008720+00:00", "trade", 5.5755, 8000.0]
["2026-09-11T15:40:52.058290+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:40:52.306532+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:52.306968+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:52.307690+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:52.399723+00:00", "trade", 5.5714, 1500.0]
["2026-09-11T15:40:53.050571+00:00", "trade", 5.5758, 8000.0]
["2026-09-11T15:40:53.475519+00:00", "trade", 5.575, 50.0]
["2026-09-11T15:40:53.609304+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:53.907197+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:40:54.268883+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:54.268910+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:40:54.438396+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:40:55.491446+00:00", "trade", 5.5799, 50.0]
["2026-09-11T15:40:55.495918+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:40:56.559267+00:00", "trade", 5.5684, 100.0]
["2026-09-11T15:40:58.681052+00:00", "trade", 5.575, 5.0]
["2026-09-11T15:40:58.867478+00:00", "trade", 5.5757, 550.0]
["2026-09-11T15:40:59.717695+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:40:59.998789+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:01.650868+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:41:02.011601+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:41:02.011619+00:00", "trade", 5.575, 25.0]
["2026-09-11T15:41:02.011637+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:41:02.011646+00:00", "trade", 5.575, 25.0]
["2026-09-11T15:41:02.011784+00:00", "trade", 5.575, 50.0]
["2026-09-11T15:41:02.305937+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:02.453628+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:02.456029+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:02.603465+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:02.603465+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:02.603480+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:02.653178+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:03.767586+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:03.768128+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:03.768579+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:03.870010+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:04.100644+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:04.221762+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:04.222199+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:04.415268+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:04.779023+00:00", "trade", 5.5711, 2.0]
["2026-09-11T15:41:05.005050+00:00", "trade", 5.575, 103.0]
["2026-09-11T15:41:05.113039+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:05.396811+00:00", "trade", 5.57, 3.0]
["2026-09-11T15:41:05.455306+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:41:05.927746+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:41:06.242373+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:41:07.504375+00:00", "trade", 5.5746, 39.0]
["2026-09-11T15:41:07.851771+00:00", "trade", 5.5701, 7.0]
["2026-09-11T15:41:09.096197+00:00", "trade", 5.5684, 22.0]
["2026-09-11T15:41:09.476774+00:00", "trade", 5.5684, 120.0]
["2026-09-11T15:41:12.084200+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:12.530467+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:12.907866+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:12.919396+00:00", "trade", 5.575, 17.0]
["2026-09-11T15:41:17.393188+00:00", "trade", 5.5747, 99.0]
["2026-09-11T15:41:17.742710+00:00", "trade", 5.5752, 28.0]
["2026-09-11T15:41:18.432541+00:00", "trade", 5.5769, 1.0]
["2026-09-11T15:41:18.560216+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:41:18.560222+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:41:18.560249+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:41:18.560270+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:41:18.560414+00:00", "trade", 5.575, 800.0]
["2026-09-11T15:41:18.560863+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:18.710354+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:18.743240+00:00", "trade", 5.5731, 153.0]
["2026-09-11T15:41:19.015856+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:19.130329+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:19.152612+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:19.157482+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:41:19.159034+00:00", "trade", 5.575, 31.0]
["2026-09-11T15:41:19.394939+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:19.395415+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:19.509722+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:20.040438+00:00", "trade", 5.575, 101.0]
["2026-09-11T15:41:20.503824+00:00", "trade", 5.5777, 3.0]
["2026-09-11T15:41:20.714475+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:20.830802+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:20.831243+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:20.936995+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:20.988069+00:00", "trade", 5.575, 40.0]
["2026-09-11T15:41:21.286993+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:21.465568+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:21.515226+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:21.621700+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:22.018986+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:22.120903+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:22.122542+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:22.225698+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:22.252778+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:41:23.073732+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:23.311599+00:00", "trade", 5.575, 300.0]
["2026-09-11T15:41:23.430731+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:25.517623+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:41:25.566487+00:00", "trade", 5.5747, 100.0]
["2026-09-11T15:41:26.154657+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:41:26.155773+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:26.362421+00:00", "trade", 5.575, 3.0]
["2026-09-11T15:41:26.739020+00:00", "trade", 5.5659, 100.0]
["2026-09-11T15:41:26.805797+00:00", "trade", 5.5659, 100.0]
["2026-09-11T15:41:28.757614+00:00", "trade", 5.575, 267.0]
["2026-09-11T15:41:29.789789+00:00", "trade", 5.5735, 335.0]
["2026-09-11T15:41:29.794988+00:00", "trade", 5.5735, 229.0]
["2026-09-11T15:41:29.998807+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:32.626114+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:41:34.239256+00:00", "trade", 5.5736, 1.0]
["2026-09-11T15:41:34.424750+00:00", "trade", 5.5705, 10.0]
["2026-09-11T15:41:35.139693+00:00", "trade", 5.575, 102.0]
["2026-09-11T15:41:35.671457+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:35.671903+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:35.672334+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:36.202200+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:37.097973+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:37.098669+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:37.208636+00:00", "trade", 5.575, 31.0]
["2026-09-11T15:41:37.209773+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:41:37.210257+00:00", "trade", 5.575, 69.0]
["2026-09-11T15:41:37.225932+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:37.694122+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:37.975973+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.242302+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.398950+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.569471+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.569927+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.570368+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.682364+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.693285+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.801563+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:38.888470+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.072709+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.089453+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.089935+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.090336+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.528879+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.612022+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.722661+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:39.838376+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:40.157722+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:40.577897+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:40.971459+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:40.975453+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:41.144207+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:41:41.144219+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:41:42.419958+00:00", "trade", 5.5705, 100.0]
["2026-09-11T15:41:42.421001+00:00", "trade", 5.58, 38.0]
["2026-09-11T15:41:42.436867+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:41:43.947044+00:00", "trade", 5.5705, 101.0]
["2026-09-11T15:41:45.227198+00:00", "trade", 5.5746, 10.0]
["2026-09-11T15:41:45.521457+00:00", "trade", 5.58, 2.0]
["2026-09-11T15:41:45.521490+00:00", "trade", 5.575, 2.0]
["2026-09-11T15:41:46.062960+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:46.063406+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:47.599663+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:47.625910+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:47.727066+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:47.744704+00:00", "trade", 5.5744, 3.0]
["2026-09-11T15:41:48.028323+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:48.129715+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:48.902409+00:00", "trade", 5.575, 37.0]
["2026-09-11T15:41:48.902424+00:00", "trade", 5.57, 37.0]
["2026-09-11T15:41:49.372813+00:00", "trade", 5.575, 35.0]
["2026-09-11T15:41:49.540879+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:49.641704+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:50.141921+00:00", "trade", 5.579, 144.0]
["2026-09-11T15:41:50.199767+00:00", "trade", 5.575, 102.0]
["2026-09-11T15:41:50.948991+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:52.984973+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:53.120776+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:53.225771+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:53.233770+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:53.359735+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:53.573243+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:53.673998+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:53.693093+00:00", "trade", 5.5747, 147.0]
["2026-09-11T15:41:53.717131+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:54.002493+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:41:54.002508+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:41:56.366890+00:00", "trade", 5.58, 3.0]
["2026-09-11T15:41:56.366896+00:00", "trade", 5.575, 3.0]
["2026-09-11T15:41:56.377740+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:41:56.426895+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:41:56.478189+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:56.490318+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:56.592105+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:57.282119+00:00", "trade", 5.58, 97.0]
["2026-09-11T15:41:57.282143+00:00", "trade", 5.575, 97.0]
["2026-09-11T15:41:57.282167+00:00", "trade", 5.575, 3.0]
["2026-09-11T15:41:57.282176+00:00", "trade", 5.58, 3.0]
["2026-09-11T15:41:57.768427+00:00", "trade", 5.5769, 1.0]
["2026-09-11T15:41:57.921835+00:00", "trade", 5.5711, 4.0]
["2026-09-11T15:41:58.167937+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:41:58.689301+00:00", "trade", 5.5748, 185.0]
["2026-09-11T15:41:58.718284+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:41:58.834769+00:00", "trade", 5.58, 3.0]
["2026-09-11T15:41:58.834802+00:00", "trade", 5.575, 3.0]
["2026-09-11T15:41:59.639611+00:00", "trade", 5.5799, 1425.0]
["2026-09-11T15:41:59.998820+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:00.016670+00:00", "trade", 5.5769, 3.0]
["2026-09-11T15:42:00.796540+00:00", "trade", 5.5746, 37.0]
["2026-09-11T15:42:01.020658+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:42:01.020691+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:42:01.020693+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.020739+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:42:01.020803+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.020813+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.020841+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:42:01.020841+00:00", "trade", 5.57, 14.0]
["2026-09-11T15:42:01.020844+00:00", "trade", 5.57, 400.0]
["2026-09-11T15:42:01.021264+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021344+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021425+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021425+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021450+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021450+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021450+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021455+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021465+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021505+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021545+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021705+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021785+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.021824+00:00", "trade", 5.57, 23.0]
["2026-09-11T15:42:01.021845+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:42:01.021906+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.022176+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.022382+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.022422+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.023104+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.124500+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.232442+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.284797+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:01.320032+00:00", "trade", 5.575, 96.0]
["2026-09-11T15:42:01.429837+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:02.002826+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:02.002826+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:02.003009+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:42:02.003072+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:42:02.003571+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:42:02.004711+00:00", "trade", 5.57, 900.0]
["2026-09-11T15:42:02.004759+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:42:02.005012+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:42:02.005101+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:02.005156+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:02.239276+00:00", "trade", 5.575, 800.0]
["2026-09-11T15:42:02.240887+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:02.284040+00:00", "trade", 5.575, 8.0]
["2026-09-11T15:42:02.299410+00:00", "trade", 5.5715, 10.0]
["2026-09-11T15:42:02.324995+00:00", "trade", 5.5701, 1474.0]
["2026-09-11T15:42:02.361622+00:00", "trade", 5.575, 8.0]
["2026-09-11T15:42:02.646754+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:02.895396+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:03.047603+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:03.102283+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:03.877970+00:00", "trade", 5.575, 9500.0]
["2026-09-11T15:42:03.945384+00:00", "trade", 5.57, 4.0]
["2026-09-11T15:42:04.447823+00:00", "trade", 5.5744, 193.0]
["2026-09-11T15:42:04.447883+00:00", "trade", 5.5744, 5.0]
["2026-09-11T15:42:04.643379+00:00", "trade", 5.57, 99.0]
["2026-09-11T15:42:04.691863+00:00", "trade", 5.5715, 99.0]
["2026-09-11T15:42:06.197707+00:00", "trade", 5.57, 4883.0]
["2026-09-11T15:42:06.933300+00:00", "trade", 5.5715, 82.0]
["2026-09-11T15:42:07.913628+00:00", "trade", 5.5735, 12.0]
["2026-09-11T15:42:07.913691+00:00", "trade", 5.5736, 9.0]
["2026-09-11T15:42:07.913757+00:00", "trade", 5.5735, 6.0]
["2026-09-11T15:42:07.913817+00:00", "trade", 5.5734, 3.0]
["2026-09-11T15:42:08.269299+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:08.269740+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:08.484799+00:00", "trade", 5.57, 74.0]
["2026-09-11T15:42:08.759821+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:08.785788+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:08.990175+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:10.214966+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:12.273411+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:12.310076+00:00", "trade", 5.5702, 269.0]
["2026-09-11T15:42:12.518090+00:00", "trade", 5.5799, 5.0]
["2026-09-11T15:42:13.242966+00:00", "trade", 5.5715, 150.0]
["2026-09-11T15:42:13.999513+00:00", "trade", 5.5735, 2.0]
["2026-09-11T15:42:14.001251+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:14.001832+00:00", "trade", 5.575, 6.0]
["2026-09-11T15:42:14.002346+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:14.002905+00:00", "trade", 5.575, 6.0]
["2026-09-11T15:42:14.003449+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:14.004845+00:00", "trade", 5.575, 7.0]
["2026-09-11T15:42:15.945427+00:00", "trade", 5.57, 32.0]
["2026-09-11T15:42:15.945482+00:00", "trade", 5.57, 44.0]
["2026-09-11T15:42:17.296053+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:17.296063+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:17.300097+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:17.353009+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:42:17.354588+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:17.354982+00:00", "trade", 5.575, 5.0]
["2026-09-11T15:42:17.746704+00:00", "trade", 5.5733, 22.0]
["2026-09-11T15:42:18.827582+00:00", "trade", 5.5734, 53.0]
["2026-09-11T15:42:18.984342+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:18.984377+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:18.985926+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:18.993865+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:18.994306+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:19.129410+00:00", "trade", 5.58, 20.0]
["2026-09-11T15:42:19.129989+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:19.333699+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:19.771801+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:20.026855+00:00", "trade", 5.5702, 220.0]
["2026-09-11T15:42:20.133239+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:42:20.138255+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:42:20.145601+00:00", "trade", 5.57, 4.0]
["2026-09-11T15:42:20.160186+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:42:20.160318+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:42:20.160448+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:42:21.729637+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:21.729643+00:00", "trade", 5.57, 47.0]
["2026-09-11T15:42:22.052600+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:42:23.222424+00:00", "trade", 5.5691, 26.0]
["2026-09-11T15:42:24.704604+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:24.705161+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:26.475540+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:27.319558+00:00", "trade", 5.5664, 47.0]
["2026-09-11T15:42:27.789925+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:42:28.519348+00:00", "trade", 5.5706, 6000.0]
["2026-09-11T15:42:29.226400+00:00", "trade", 5.575, 3.0]
["2026-09-11T15:42:29.511538+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:29.511598+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:29.998838+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:30.615332+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:30.615695+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:30.869606+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:32.466674+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:42:33.535708+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.536264+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.546579+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.568015+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.568075+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.568842+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.869638+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.870540+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:33.870580+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:34.193141+00:00", "trade", 5.58, 5.0]
["2026-09-11T15:42:34.193147+00:00", "trade", 5.575, 5.0]
["2026-09-11T15:42:34.194166+00:00", "trade", 5.575, 30.0]
["2026-09-11T15:42:35.493945+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:38.170141+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:42.133595+00:00", "trade", 5.5743, 8.0]
["2026-09-11T15:42:47.503957+00:00", "trade", 5.575, 2000.0]
["2026-09-11T15:42:47.748724+00:00", "trade", 5.5716, 9.0]
["2026-09-11T15:42:49.350000+00:00", "trade", 5.58, 8.0]
["2026-09-11T15:42:49.350030+00:00", "trade", 5.575, 8.0]
["2026-09-11T15:42:49.964974+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:50.001942+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:50.154676+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:50.155152+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:50.507536+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:50.517389+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:50.565724+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:50.569849+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:51.112045+00:00", "trade", 5.58, 5.0]
["2026-09-11T15:42:51.112057+00:00", "trade", 5.575, 5.0]
["2026-09-11T15:42:51.113106+00:00", "trade", 5.58, 13.0]
["2026-09-11T15:42:51.113789+00:00", "trade", 5.575, 2.0]
["2026-09-11T15:42:51.113967+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:51.607469+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:51.615864+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:52.755093+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:42:52.832170+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:53.123828+00:00", "trade", 5.575, 150.0]
["2026-09-11T15:42:53.415403+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:53.416326+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:53.416767+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:53.776649+00:00", "trade", 5.5728, 47.0]
["2026-09-11T15:42:53.848033+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:53.899786+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:53.988690+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:42:53.989721+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:54.987326+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:55.021336+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:55.149017+00:00", "trade", 5.575, 500.0]
["2026-09-11T15:42:55.149617+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:55.425017+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:55.426100+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:55.526003+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:56.764501+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:56.764566+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:56.764582+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:56.765047+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:56.798232+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:57.382357+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:57.912217+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:42:57.913637+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:58.867152+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:59.216503+00:00", "trade", 5.5777, 3.0]
["2026-09-11T15:42:59.623342+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:59.623412+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:59.624274+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:42:59.998861+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:00.074832+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:00.075779+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:00.129181+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:00.129226+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:00.166531+00:00", "trade", 5.5691, 100.0]
["2026-09-11T15:43:00.198100+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:00.313572+00:00", "trade", 5.5751, 1.0]
["2026-09-11T15:43:00.319698+00:00", "trade", 5.5751, 1.0]
["2026-09-11T15:43:00.860312+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:00.935380+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.077820+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.077865+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.083448+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.083453+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.194661+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:43:01.195264+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.205986+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:01.206586+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.296495+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.457348+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.540150+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.540215+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.602864+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.603797+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.604233+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:01.938109+00:00", "trade", 5.578, 1.0]
["2026-09-11T15:43:02.009135+00:00", "trade", 5.575, 179.0]
["2026-09-11T15:43:02.009495+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:43:02.126446+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:02.126646+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:02.240292+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:02.241244+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:02.728800+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:02.911019+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:02.911019+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:03.268978+00:00", "trade", 5.5706, 200.0]
["2026-09-11T15:43:03.331239+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:03.550225+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:03.807037+00:00", "trade", 5.5757, 1.0]
["2026-09-11T15:43:04.464140+00:00", "trade", 5.5713, 335.0]
["2026-09-11T15:43:04.717529+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:04.717996+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:04.783771+00:00", "trade", 5.573, 4.0]
["2026-09-11T15:43:04.974837+00:00", "trade", 5.57, 5350.0]
["2026-09-11T15:43:05.265288+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.265348+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.265353+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.522250+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.522410+00:00", "trade", 5.58, 12.0]
["2026-09-11T15:43:05.522443+00:00", "trade", 5.575, 12.0]
["2026-09-11T15:43:05.522464+00:00", "trade", 5.58, 39.0]
["2026-09-11T15:43:05.522470+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.522473+00:00", "trade", 5.575, 39.0]
["2026-09-11T15:43:05.522531+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.523428+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.523468+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.525360+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:43:05.537191+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.539275+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.619241+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:05.944766+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:06.014382+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:06.319207+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:06.374268+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:06.884906+00:00", "trade", 5.575, 3.0]
["2026-09-11T15:43:06.895900+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:43:07.199808+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:07.216644+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:07.357143+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:07.520838+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:07.688452+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:08.229500+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:43:08.230868+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:08.396161+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:08.571919+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:43:09.047931+00:00", "trade", 5.5799, 10.0]
["2026-09-11T15:43:09.579488+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:11.388899+00:00", "trade", 5.5706, 200.0]
["2026-09-11T15:43:12.555062+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:12.555553+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:13.432386+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:13.833307+00:00", "trade", 5.5714, 100.0]
["2026-09-11T15:43:14.315889+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:15.694808+00:00", "trade", 5.5693, 23.0]
["2026-09-11T15:43:16.214303+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:16.535408+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:43:17.588806+00:00", "trade", 5.5706, 200.0]
["2026-09-11T15:43:17.750700+00:00", "trade", 5.5711, 8.0]
["2026-09-11T15:43:17.865041+00:00", "trade", 5.5786, 1.0]
["2026-09-11T15:43:18.665208+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:19.123585+00:00", "trade", 5.5713, 10.0]
["2026-09-11T15:43:19.869625+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:20.621105+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:43:20.841850+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:20.957425+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:20.971800+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:43:21.539571+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.539756+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.539941+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.540473+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.768754+00:00", "trade", 5.5705, 1995.0]
["2026-09-11T15:43:21.769348+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.771057+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.820404+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.875540+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:21.875706+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.022751+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.289173+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:43:22.290558+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.355343+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.356245+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.550417+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.846026+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.890752+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:22.894792+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.048633+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.227623+00:00", "trade", 5.575, 5.0]
["2026-09-11T15:43:23.227629+00:00", "trade", 5.58, 5.0]
["2026-09-11T15:43:23.228662+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.277939+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.278124+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.336338+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.336819+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.484546+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.497752+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.542303+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.542484+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:23.700289+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:24.024802+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:24.176108+00:00", "trade", 5.5713, 218.0]
["2026-09-11T15:43:24.293136+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:24.859178+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:25.391100+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:25.519409+00:00", "trade", 5.5724, 4.0]
["2026-09-11T15:43:25.520455+00:00", "trade", 5.575, 25.0]
["2026-09-11T15:43:26.023343+00:00", "trade", 5.57, 538.0]
["2026-09-11T15:43:26.023707+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:43:26.024372+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:26.168808+00:00", "trade", 5.5731, 94.0]
["2026-09-11T15:43:26.193600+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:26.194547+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:26.359435+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:26.406572+00:00", "trade", 5.5717, 45.0]
["2026-09-11T15:43:26.407200+00:00", "trade", 5.5706, 11.0]
["2026-09-11T15:43:26.489209+00:00", "trade", 5.57, 8.0]
["2026-09-11T15:43:26.846319+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:26.951634+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:26.951698+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:26.952311+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:26.952552+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:27.365725+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:27.366688+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:27.496166+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:27.523677+00:00", "trade", 5.575, 20.0]
["2026-09-11T15:43:27.720605+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:27.777871+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:27.778398+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:28.076414+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:43:28.495675+00:00", "trade", 5.5701, 500.0]
["2026-09-11T15:43:28.573380+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:29.214720+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:29.768350+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:29.768867+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:29.835329+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:29.998884+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:30.183283+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:30.227724+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:30.277420+00:00", "trade", 5.5707, 200.0]
["2026-09-11T15:43:30.323271+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:31.024340+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:31.031718+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:31.189335+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:43:31.227610+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:31.369236+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:32.318589+00:00", "trade", 5.5705, 200.0]
["2026-09-11T15:43:33.179887+00:00", "trade", 5.5709, 49.0]
["2026-09-11T15:43:34.222854+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:34.456432+00:00", "trade", 5.5706, 46.0]
["2026-09-11T15:43:35.420452+00:00", "trade", 5.5701, 200.0]
["2026-09-11T15:43:36.449328+00:00", "trade", 5.575, 4.0]
["2026-09-11T15:43:36.463245+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:37.631042+00:00", "trade", 5.5701, 200.0]
["2026-09-11T15:43:37.812617+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:43:38.966867+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:43:40.992263+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:43:42.269112+00:00", "trade", 5.5701, 200.0]
["2026-09-11T15:43:42.954498+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:43:43.154412+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:43.516103+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:45.241171+00:00", "trade", 5.5722, 4.0]
["2026-09-11T15:43:45.267439+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:43:46.321628+00:00", "trade", 5.5694, 21.0]
["2026-09-11T15:43:46.702999+00:00", "trade", 5.57, 99.0]
["2026-09-11T15:43:46.783895+00:00", "trade", 5.5702, 99.0]
["2026-09-11T15:43:48.023229+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:43:48.023286+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:43:48.113173+00:00", "trade", 5.575, 20.0]
["2026-09-11T15:43:50.520314+00:00", "trade", 5.5668, 100.0]
["2026-09-11T15:43:53.537354+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:43:54.393360+00:00", "trade", 5.5746, 73.0]
["2026-09-11T15:43:54.564702+00:00", "trade", 5.5708, 4.0]
["2026-09-11T15:43:55.682703+00:00", "trade", 5.5708, 4.0]
["2026-09-11T15:43:59.998906+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:01.805883+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:02.472821+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:02.673545+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:44:03.121638+00:00", "trade", 5.57, 908.0]
["2026-09-11T15:44:04.458705+00:00", "trade", 5.5707, 10.0]
["2026-09-11T15:44:06.059143+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:06.842989+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:07.697955+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:07.792705+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:08.866683+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:10.409369+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:12.463695+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:12.464201+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:12.492282+00:00", "trade", 5.57, 8.0]
["2026-09-11T15:44:13.994367+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:13.995006+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:13.995281+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:13.995722+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:13.996163+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:14.251001+00:00", "trade", 5.5799, 1.0]
["2026-09-11T15:44:16.392428+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:16.630596+00:00", "trade", 5.5714, 2.0]
["2026-09-11T15:44:16.631603+00:00", "trade", 5.58, 26.0]
["2026-09-11T15:44:19.890644+00:00", "trade", 5.575, 10.0]
["2026-09-11T15:44:20.203941+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:20.204222+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:20.204277+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:21.815337+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:22.520897+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:22.691829+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:22.735924+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:22.815473+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:23.078755+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:23.129090+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:23.242049+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:24.493679+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:24.542590+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:24.566719+00:00", "trade", 5.5712, 1.0]
["2026-09-11T15:44:24.749778+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:24.998260+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:24.998701+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:25.031722+00:00", "trade", 5.571, 501.0]
["2026-09-11T15:44:25.032441+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:44:25.032446+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:25.032459+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:25.032468+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:25.032498+00:00", "trade", 5.575, 194.0]
["2026-09-11T15:44:25.032516+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:25.032546+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:44:25.032607+00:00", "trade", 5.575, 6.0]
["2026-09-11T15:44:25.032672+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:25.032736+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:25.033393+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:25.033737+00:00", "trade", 5.575, 237.0]
["2026-09-11T15:44:25.037844+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:25.037890+00:00", "trade", 5.575, 185.0]
["2026-09-11T15:44:25.037953+00:00", "trade", 5.575, 15.0]
["2026-09-11T15:44:25.076328+00:00", "trade", 5.575, 6.0]
["2026-09-11T15:44:25.076382+00:00", "trade", 5.575, 94.0]
["2026-09-11T15:44:25.076403+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:44:25.076433+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:25.142049+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:25.142278+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:25.684703+00:00", "trade", 5.5736, 3.0]
["2026-09-11T15:44:27.798170+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:27.928816+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:29.998924+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:31.159262+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:32.606494+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:44:34.204835+00:00", "trade", 5.5718, 9.0]
["2026-09-11T15:44:34.389868+00:00", "trade", 5.575, 500.0]
["2026-09-11T15:44:34.460705+00:00", "trade", 5.575, 12.0]
["2026-09-11T15:44:35.339824+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:37.121761+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:37.144242+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:44:38.078558+00:00", "trade", 5.5719, 1.0]
["2026-09-11T15:44:38.342935+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:44:38.342956+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:38.343082+00:00", "trade", 5.575, 4.0]
["2026-09-11T15:44:38.439221+00:00", "trade", 5.5786, 1.0]
["2026-09-11T15:44:38.518024+00:00", "trade", 5.575, 4.0]
["2026-09-11T15:44:38.698838+00:00", "trade", 5.5799, 575.0]
["2026-09-11T15:44:39.143417+00:00", "trade", 5.575, 6.0]
["2026-09-11T15:44:39.211066+00:00", "trade", 5.5731, 1.0]
["2026-09-11T15:44:40.056668+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:40.979516+00:00", "trade", 5.5742, 13.0]
["2026-09-11T15:44:41.591642+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:43.108088+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:44.203174+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:44.568333+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:45.619129+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:46.207864+00:00", "trade", 5.5786, 4.0]
["2026-09-11T15:44:46.504490+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:44:46.505044+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:46.512622+00:00", "trade", 5.575, 400.0]
["2026-09-11T15:44:46.512677+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:46.812526+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:48.104034+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:44:48.221344+00:00", "trade", 5.5714, 100.0]
["2026-09-11T15:44:49.238341+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:49.238777+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:49.353259+00:00", "trade", 5.575, 50.0]
["2026-09-11T15:44:50.720579+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:50.721120+00:00", "trade", 5.57, 17.0]
["2026-09-11T15:44:50.721124+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:44:50.721312+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:44:50.721327+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:44:50.721501+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:50.721742+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:50.721897+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:50.721943+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:50.722419+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:51.179131+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:51.180083+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:52.228569+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:54.568704+00:00", "trade", 5.5756, 5.0]
["2026-09-11T15:44:55.686706+00:00", "trade", 5.5761, 3.0]
["2026-09-11T15:44:57.028819+00:00", "trade", 5.5777, 8.0]
["2026-09-11T15:44:57.030220+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:57.924892+00:00", "trade", 5.5719, 4.0]
["2026-09-11T15:44:58.228702+00:00", "trade", 5.5714, 20.0]
["2026-09-11T15:44:58.526713+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:58.696888+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:58.697454+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:59.014440+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:44:59.016343+00:00", "trade", 5.5708, 350.0]
["2026-09-11T15:44:59.016955+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:44:59.998962+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:00.041113+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:00.041118+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:00.041704+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:00.719057+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:00.719092+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:01.384511+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:45:01.385909+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:01.507529+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:03.068199+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:04.462702+00:00", "trade", 5.5756, 11.0]
["2026-09-11T15:45:07.086935+00:00", "trade", 5.575, 41.0]
["2026-09-11T15:45:07.101899+00:00", "trade", 5.5716, 100.0]
["2026-09-11T15:45:07.105480+00:00", "trade", 5.5716, 97.0]
["2026-09-11T15:45:07.542068+00:00", "trade", 5.57, 1118.0]
["2026-09-11T15:45:07.542429+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:45:08.043188+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:10.600659+00:00", "trade", 5.5701, 9500.0]
["2026-09-11T15:45:10.606359+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:10.813222+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:10.813728+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:10.816419+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:10.848882+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:11.072068+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:11.256565+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:45:11.256707+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:11.257655+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:11.397062+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:11.617717+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:11.688967+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:45:11.736042+00:00", "trade", 5.5799, 10.0]
["2026-09-11T15:45:12.485257+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:45:12.486856+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:13.155994+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:13.439811+00:00", "trade", 5.5682, 180.0]
["2026-09-11T15:45:14.389074+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:14.389591+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:14.612251+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:15.134298+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:15.214655+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:16.555732+00:00", "trade", 5.572, 23.0]
["2026-09-11T15:45:16.637206+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:20.480917+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:20.634525+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:45:20.745739+00:00", "trade", 5.5727, 50.0]
["2026-09-11T15:45:20.811695+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:45:20.812053+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:45:20.812055+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:20.812086+00:00", "trade", 5.57, 32.0]
["2026-09-11T15:45:20.812561+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:20.814120+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:20.980255+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:22.164441+00:00", "trade", 5.5786, 1.0]
["2026-09-11T15:45:22.655661+00:00", "trade", 5.5701, 900.0]
["2026-09-11T15:45:22.774477+00:00", "trade", 5.57, 1125.0]
["2026-09-11T15:45:22.775544+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:22.775728+00:00", "trade", 5.5703, 54.0]
["2026-09-11T15:45:22.775940+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:22.777158+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:24.570704+00:00", "trade", 5.5704, 14.0]
["2026-09-11T15:45:25.688702+00:00", "trade", 5.5704, 14.0]
["2026-09-11T15:45:26.811957+00:00", "trade", 5.575, 7.0]
["2026-09-11T15:45:26.836026+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:45:27.788397+00:00", "trade", 5.5753, 2.0]
["2026-09-11T15:45:27.791449+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:45:29.998975+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:30.769901+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:45:31.194383+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:45:35.583073+00:00", "trade", 5.575, 31.0]
["2026-09-11T15:45:35.605058+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:45:35.818925+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:35.950333+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:35.950353+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:35.950759+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:35.951410+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:35.951481+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:36.827255+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:37.636069+00:00", "trade", 5.5717, 4.0]
["2026-09-11T15:45:37.712147+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:37.720918+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:37.726458+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:45:37.730501+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:39.104627+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:39.158871+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:39.857716+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:45:40.294160+00:00", "trade", 5.58, 50.0]
["2026-09-11T15:45:41.602499+00:00", "trade", 5.5786, 1.0]
["2026-09-11T15:45:41.740351+00:00", "trade", 5.57, 40.0]
["2026-09-11T15:45:41.740408+00:00", "trade", 5.57, 40.0]
["2026-09-11T15:45:41.741284+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:41.741359+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:41.893571+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:42.339302+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:42.348454+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:42.706193+00:00", "trade", 5.5709, 13.0]
["2026-09-11T15:45:42.818759+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:45.038386+00:00", "trade", 5.5706, 538.0]
["2026-09-11T15:45:45.046042+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:45:46.768998+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:46.769327+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:45:46.786390+00:00", "trade", 5.58, 2.0]
["2026-09-11T15:45:46.786399+00:00", "trade", 5.575, 2.0]
["2026-09-11T15:45:48.616400+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:50.129710+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:50.129849+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:45:50.132726+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:50.199499+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:50.998051+00:00", "trade", 5.575, 200.0]
["2026-09-11T15:45:52.262438+00:00", "trade", 5.575, 2.0]
["2026-09-11T15:45:52.777706+00:00", "trade", 5.5728, 7.0]
["2026-09-11T15:45:54.873557+00:00", "trade", 5.57, 99.0]
["2026-09-11T15:45:54.947143+00:00", "trade", 5.57, 99.0]
["2026-09-11T15:45:54.989832+00:00", "trade", 5.5702, 99.0]
["2026-09-11T15:45:55.690705+00:00", "trade", 5.5724, 2.0]
["2026-09-11T15:45:55.695543+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:45:57.800434+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801054+00:00", "trade", 5.57, 7.0]
["2026-09-11T15:45:57.801057+00:00", "trade", 5.57, 900.0]
["2026-09-11T15:45:57.801060+00:00", "trade", 5.57, 1200.0]
["2026-09-11T15:45:57.801060+00:00", "trade", 5.57, 1100.0]
["2026-09-11T15:45:57.801063+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:45:57.801066+00:00", "trade", 5.57, 4.0]
["2026-09-11T15:45:57.801069+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:45:57.801069+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801072+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801075+00:00", "trade", 5.57, 40.0]
["2026-09-11T15:45:57.801075+00:00", "trade", 5.57, 60.0]
["2026-09-11T15:45:57.801078+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801081+00:00", "trade", 5.57, 44.0]
["2026-09-11T15:45:57.801084+00:00", "trade", 5.57, 1000.0]
["2026-09-11T15:45:57.801088+00:00", "trade", 5.57, 497.0]
["2026-09-11T15:45:57.801088+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801093+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 32.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 6.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 600.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 140.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 60.0]
["2026-09-11T15:45:57.801102+00:00", "trade", 5.57, 240.0]
["2026-09-11T15:45:57.801105+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801105+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:45:57.801131+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801162+00:00", "trade", 5.57, 1200.0]
["2026-09-11T15:45:57.801165+00:00", "trade", 5.57, 1000.0]
["2026-09-11T15:45:57.801171+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801171+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:45:57.801175+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801181+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801181+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801183+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801186+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801189+00:00", "trade", 5.57, 400.0]
["2026-09-11T15:45:57.801189+00:00", "trade", 5.57, 17.0]
["2026-09-11T15:45:57.801191+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801195+00:00", "trade", 5.57, 1500.0]
["2026-09-11T15:45:57.801199+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:45:57.801199+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801204+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:45:57.801204+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801211+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801211+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:45:57.801211+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801211+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801213+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801216+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:45:57.801216+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801216+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801216+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801220+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:45:57.801220+00:00", "trade", 5.57, 64.0]
["2026-09-11T15:45:57.801221+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801228+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801228+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801231+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801250+00:00", "trade", 5.57, 347.0]
["2026-09-11T15:45:57.801250+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:45:57.801256+00:00", "trade", 5.57, 186.0]
["2026-09-11T15:45:57.801256+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801256+00:00", "trade", 5.57, 1000.0]
["2026-09-11T15:45:57.801262+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:45:57.801262+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801262+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:45:57.801267+00:00", "trade", 5.57, 13.0]
["2026-09-11T15:45:57.801267+00:00", "trade", 5.57, 340.0]
["2026-09-11T15:45:57.801271+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801276+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801281+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801281+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801310+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801311+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801312+00:00", "trade", 5.57, 120.0]
["2026-09-11T15:45:57.801316+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:45:57.801319+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801319+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.801325+00:00", "trade", 5.57, 400.0]
["2026-09-11T15:45:57.801346+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801356+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801366+00:00", "quote", 5.57, 5.57]
["2026-09-11T15:45:57.801386+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801476+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801552+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801557+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801567+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801572+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801619+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:45:57.801642+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801652+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801777+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801782+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801832+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801832+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801837+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801857+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801874+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:45:57.801888+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801892+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801943+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801943+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.801983+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802063+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802063+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802106+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.802112+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.802142+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.802183+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802202+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.802211+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.802249+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802253+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802253+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802280+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:45:57.802292+00:00", "trade", 5.565, 255.0]
["2026-09-11T15:45:57.802304+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802343+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802384+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802384+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802544+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802587+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.802590+00:00", "trade", 5.57, 50.0]
["2026-09-11T15:45:57.802624+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802653+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.802660+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802690+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.802830+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.803047+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.803085+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.803266+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.803360+00:00", "trade", 5.57, 8294.0]
["2026-09-11T15:45:57.803448+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.803483+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.803531+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.803676+00:00", "trade", 5.565, 96.0]
["2026-09-11T15:45:57.803871+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.803977+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.804263+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.804626+00:00", "trade", 5.5697, 61.0]
["2026-09-11T15:45:57.804666+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.804719+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:45:57.804739+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.805041+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.805420+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:45:57.805510+00:00", "trade", 5.57, 18.0]
["2026-09-11T15:45:57.805600+00:00", "trade", 5.56, 76.0]
["2026-09-11T15:45:57.805767+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.805782+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.808343+00:00", "trade", 5.565, 84.0]
["2026-09-11T15:45:57.808409+00:00", "trade", 5.565, 37.0]
["2026-09-11T15:45:57.808469+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:45:57.808532+00:00", "trade", 5.565, 974.0]
["2026-09-11T15:45:57.809386+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:45:57.823697+00:00", "trade", 5.565, 269.0]
["2026-09-11T15:45:57.829288+00:00", "trade", 5.565, 700.0]
["2026-09-11T15:45:57.860084+00:00", "trade", 5.57, 31.0]
["2026-09-11T15:45:57.902337+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:57.922620+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:58.010740+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:45:58.010740+00:00", "trade", 5.565, 11.0]
["2026-09-11T15:45:58.802229+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:59.227967+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:59.339423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:59.616612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:45:59.999018+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:00.137528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:00.164539+00:00", "trade", 5.5727, 100.0]
["2026-09-11T15:46:00.362633+00:00", "trade", 5.565, 400.0]
["2026-09-11T15:46:00.362633+00:00", "trade", 5.565, 937.0]
["2026-09-11T15:46:00.363297+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:46:00.364879+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:00.379121+00:00", "trade", 5.5655, 9500.0]
["2026-09-11T15:46:00.380369+00:00", "trade", 5.5654, 56.0]
["2026-09-11T15:46:00.469012+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:00.574047+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:00.715308+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:01.907236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:02.210568+00:00", "trade", 5.5708, 50.0]
["2026-09-11T15:46:02.359590+00:00", "trade", 5.5696, 99.0]
["2026-09-11T15:46:02.367677+00:00", "trade", 5.565, 190.0]
["2026-09-11T15:46:02.546269+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:02.665948+00:00", "trade", 5.56, 40.0]
["2026-09-11T15:46:03.375427+00:00", "trade", 5.5653, 4883.0]
["2026-09-11T15:46:04.420959+00:00", "trade", 5.5705, 100.0]
["2026-09-11T15:46:04.621148+00:00", "trade", 5.5654, 36.0]
["2026-09-11T15:46:04.855935+00:00", "trade", 5.5692, 8.0]
["2026-09-11T15:46:07.830161+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:07.831564+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:10.380080+00:00", "trade", 5.569, 5.0]
["2026-09-11T15:46:16.155608+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:46:16.155617+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:18.604656+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:19.166999+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:19.615472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:21.453753+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:21.636934+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:22.281538+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:22.861048+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:23.596302+00:00", "trade", 5.56, 120.0]
["2026-09-11T15:46:24.359760+00:00", "trade", 5.5681, 21.0]
["2026-09-11T15:46:25.047308+00:00", "trade", 5.5691, 4.0]
["2026-09-11T15:46:25.153220+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:25.322778+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:25.479515+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:25.692704+00:00", "trade", 5.568, 47.0]
["2026-09-11T15:46:25.919471+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:46:25.919489+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:27.373596+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:27.529407+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:27.529407+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:27.529442+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.495794+00:00", "trade", 5.565, 500.0]
["2026-09-11T15:46:28.495845+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:46:28.495848+00:00", "trade", 5.56, 15.0]
["2026-09-11T15:46:28.495851+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:46:28.496198+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.496317+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:46:28.496323+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:46:28.496479+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.496479+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.496519+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.496920+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.496960+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.497837+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.497842+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.497957+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.517925+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:28.560812+00:00", "trade", 5.5624, 269.0]
["2026-09-11T15:46:28.599193+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:29.999046+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:30.381704+00:00", "trade", 5.5651, 25.0]
["2026-09-11T15:46:31.189276+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:46:32.037316+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:46:32.037322+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:46:32.037346+00:00", "trade", 5.57, 3.0]
["2026-09-11T15:46:32.037364+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:46:32.040449+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:46:32.272993+00:00", "trade", 5.5699, 25.0]
["2026-09-11T15:46:33.103220+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:33.131748+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:33.183502+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:33.217402+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:33.485260+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:33.544200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:34.010424+00:00", "trade", 5.565, 15.0]
["2026-09-11T15:46:34.107982+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:34.452893+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:35.264200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:35.370954+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:35.448659+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:35.560415+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:35.677388+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:35.734022+00:00", "trade", 5.5601, 50.0]
["2026-09-11T15:46:36.167731+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:36.271673+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:36.272560+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:36.300376+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:36.301810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:36.301810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:36.302286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:36.635685+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.563985+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.564466+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.564987+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.565463+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.580113+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.597680+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.610029+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.842543+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.843029+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:37.907487+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:38.973525+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:39.639696+00:00", "trade", 5.569, 500.0]
["2026-09-11T15:46:39.641419+00:00", "trade", 5.569, 100.0]
["2026-09-11T15:46:41.074619+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:46:41.364733+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:43.066820+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:43.099026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:43.550064+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:46:43.550160+00:00", "trade", 5.56, 138.0]
["2026-09-11T15:46:43.550727+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:43.550727+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:43.782460+00:00", "trade", 5.5628, 2.0]
["2026-09-11T15:46:43.796275+00:00", "trade", 5.5628, 1.0]
["2026-09-11T15:46:44.086890+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:46:44.533219+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:46:44.533446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.533546+00:00", "trade", 5.56, 70.0]
["2026-09-11T15:46:44.533585+00:00", "trade", 5.56, 40.0]
["2026-09-11T15:46:44.534113+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.534243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.534243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.534704+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.534709+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.782530+00:00", "trade", 5.56, 124.0]
["2026-09-11T15:46:44.782574+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.783090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.783090+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:44.789813+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:46:45.639973+00:00", "trade", 5.5686, 4.0]
["2026-09-11T15:46:48.654187+00:00", "trade", 5.5662, 17.0]
["2026-09-11T15:46:48.655230+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:46:49.034601+00:00", "trade", 5.5647, 25.0]
["2026-09-11T15:46:49.878672+00:00", "trade", 5.5678, 13.0]
["2026-09-11T15:46:50.161501+00:00", "trade", 5.56, 17.0]
["2026-09-11T15:46:50.161552+00:00", "trade", 5.56, 23.0]
["2026-09-11T15:46:50.161606+00:00", "trade", 5.56, 8.0]
["2026-09-11T15:46:50.684930+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:53.172070+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:46:53.172079+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:46:53.209951+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:53.211515+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:53.524766+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:54.046222+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:55.694700+00:00", "trade", 5.5627, 2.0]
["2026-09-11T15:46:56.886949+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:57.300920+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:46:59.999074+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:00.383703+00:00", "trade", 5.5615, 3.0]
["2026-09-11T15:47:00.481454+00:00", "trade", 5.5614, 100.0]
["2026-09-11T15:47:01.440465+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:02.161553+00:00", "trade", 5.56, 40.0]
["2026-09-11T15:47:02.787532+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:47:02.890532+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:03.435801+00:00", "trade", 5.56, 80.0]
["2026-09-11T15:47:03.435804+00:00", "trade", 5.56, 80.0]
["2026-09-11T15:47:03.435804+00:00", "trade", 5.56, 180.0]
["2026-09-11T15:47:03.435807+00:00", "trade", 5.56, 180.0]
["2026-09-11T15:47:03.435810+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:47:03.435852+00:00", "trade", 5.56, 166.0]
["2026-09-11T15:47:03.435855+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:47:03.435858+00:00", "trade", 5.56, 2700.0]
["2026-09-11T15:47:03.435862+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.435862+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:47:03.435867+00:00", "trade", 5.56, 250.0]
["2026-09-11T15:47:03.435867+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.435867+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.435873+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:47:03.435873+00:00", "trade", 5.56, 43.0]
["2026-09-11T15:47:03.435873+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:47:03.435877+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:03.435884+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:47:03.435884+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:47:03.435884+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:47:03.435884+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:47:03.435884+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:47:03.435884+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:47:03.435888+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:03.435888+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:03.435891+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:47:03.435891+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:47:03.435894+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:03.435894+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.435897+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.435897+00:00", "trade", 5.56, 42.0]
["2026-09-11T15:47:03.435897+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.435900+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:03.435903+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.435936+00:00", "trade", 5.56, 82.0]
["2026-09-11T15:47:03.436005+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:03.436014+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:03.436146+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:03.436171+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:03.436196+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436196+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436226+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436266+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436271+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436271+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436302+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436336+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436381+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436436+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436451+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436506+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436511+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436541+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436582+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436667+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436717+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436742+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436832+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436857+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436862+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436877+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436922+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436932+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.436992+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437008+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437038+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437038+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437053+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437093+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437133+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437153+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437193+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:47:03.437228+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437308+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.437410+00:00", "trade", 5.56, 5924.0]
["2026-09-11T15:47:03.437764+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:47:03.438657+00:00", "trade", 5.56, 51.0]
["2026-09-11T15:47:03.439707+00:00", "trade", 5.56, 19.0]
["2026-09-11T15:47:03.440075+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.441092+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.441092+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.456806+00:00", "trade", 5.5557, 269.0]
["2026-09-11T15:47:03.461449+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.473604+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.473610+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.474671+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.475224+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.476205+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.483413+00:00", "trade", 5.555, 11.0]
["2026-09-11T15:47:03.483476+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.483536+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:03.484156+00:00", "trade", 5.555, 120.0]
["2026-09-11T15:47:03.546433+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:03.744452+00:00", "trade", 5.555, 8.0]
["2026-09-11T15:47:03.746581+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:47:05.457144+00:00", "trade", 5.55, 40.0]
["2026-09-11T15:47:05.457189+00:00", "trade", 5.55, 40.0]
["2026-09-11T15:47:05.458686+00:00", "trade", 5.555, 600.0]
["2026-09-11T15:47:05.739726+00:00", "trade", 5.5686, 8.0]
["2026-09-11T15:47:06.570973+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:06.826331+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:06.846367+00:00", "trade", 5.555, 6.0]
["2026-09-11T15:47:06.847013+00:00", "trade", 5.555, 13.0]
["2026-09-11T15:47:06.864546+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:06.865549+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:07.088446+00:00", "trade", 5.5667, 4.0]
["2026-09-11T15:47:07.971558+00:00", "trade", 5.555, 3.0]
["2026-09-11T15:47:08.172055+00:00", "trade", 5.5525, 164.0]
["2026-09-11T15:47:08.172415+00:00", "trade", 5.5525, 1.0]
["2026-09-11T15:47:10.068620+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:11.394252+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:47:11.411420+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:47:11.445908+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:11.554495+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:47:12.647952+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:12.804397+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:12.918458+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:47:12.942301+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:13.219475+00:00", "trade", 5.5685, 100.0]
["2026-09-11T15:47:13.496129+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:13.496600+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:13.497502+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:13.767560+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:14.049005+00:00", "trade", 5.5681, 21.0]
["2026-09-11T15:47:14.377113+00:00", "trade", 5.555, 80.0]
["2026-09-11T15:47:14.378524+00:00", "trade", 5.555, 104.0]
["2026-09-11T15:47:14.481024+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:14.551056+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:47:15.191873+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:47:15.494928+00:00", "trade", 5.5599, 100.0]
["2026-09-11T15:47:18.534170+00:00", "trade", 5.5599, 25.0]
["2026-09-11T15:47:19.249983+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:19.286607+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:47:19.684171+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:47:19.786953+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:47:20.230526+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:21.430979+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:21.506040+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:47:21.741367+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:21.749410+00:00", "trade", 5.5681, 24.0]
["2026-09-11T15:47:21.841295+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:22.834531+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:47:22.835571+00:00", "trade", 5.555, 29.0]
["2026-09-11T15:47:23.267926+00:00", "trade", 5.555, 4.0]
["2026-09-11T15:47:24.108084+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:47:25.067751+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.068303+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.068739+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.069089+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.072287+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.093575+00:00", "trade", 5.555, 80.0]
["2026-09-11T15:47:25.310743+00:00", "trade", 5.56, 132.0]
["2026-09-11T15:47:25.311331+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.311341+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.311410+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:47:25.311692+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.311963+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.312464+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.312905+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:25.412388+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:47:25.515590+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:47:25.696702+00:00", "trade", 5.559, 16.0]
["2026-09-11T15:47:26.002747+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.002804+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:47:26.003409+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.011443+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.157186+00:00", "trade", 5.555, 85.0]
["2026-09-11T15:47:26.248679+00:00", "trade", 5.5599, 100.0]
["2026-09-11T15:47:26.366454+00:00", "trade", 5.56, 182.0]
["2026-09-11T15:47:26.387441+00:00", "trade", 5.55, 40.0]
["2026-09-11T15:47:26.683157+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.717338+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.729231+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.730951+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.733316+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:26.738128+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:27.053274+00:00", "trade", 5.5599, 6000.0]
["2026-09-11T15:47:27.084248+00:00", "trade", 5.5589, 31.0]
["2026-09-11T15:47:27.181533+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:27.275276+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:27.275347+00:00", "trade", 5.56, 770.0]
["2026-09-11T15:47:27.275410+00:00", "trade", 5.56, 328.0]
["2026-09-11T15:47:27.275687+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:27.276384+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:27.321140+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:47:27.363279+00:00", "trade", 5.5598, 269.0]
["2026-09-11T15:47:28.162308+00:00", "trade", 5.5599, 1773.0]
["2026-09-11T15:47:28.163559+00:00", "trade", 5.5587, 53.0]
["2026-09-11T15:47:28.220126+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:28.278276+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:47:28.317117+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:28.321101+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.533267+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.538529+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.777749+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.777789+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.777814+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.777823+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:47:29.777838+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:29.778420+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.778455+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.778524+00:00", "trade", 5.56, 28.0]
["2026-09-11T15:47:29.778756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.782285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.787627+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:29.999102+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:30.239470+00:00", "trade", 5.5594, 1.0]
["2026-09-11T15:47:30.926684+00:00", "trade", 5.555, 4883.0]
["2026-09-11T15:47:31.645084+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:31.879568+00:00", "trade", 5.5587, 20.0]
["2026-09-11T15:47:32.118839+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:47:32.118848+00:00", "trade", 5.55, 12.0]
["2026-09-11T15:47:32.119960+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:32.152251+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:32.752865+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:47:32.752880+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:32.753523+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:32.755041+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:33.235741+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:33.262013+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:33.265617+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:33.311070+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:33.677158+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:47:33.678409+00:00", "trade", 5.5551, 53.0]
["2026-09-11T15:47:34.005554+00:00", "trade", 5.5694, 6.0]
["2026-09-11T15:47:34.436026+00:00", "trade", 5.559, 86.0]
["2026-09-11T15:47:34.775947+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:34.942554+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.000677+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:47:35.000987+00:00", "trade", 5.5599, 12.0]
["2026-09-11T15:47:35.001420+00:00", "trade", 5.56, 34.0]
["2026-09-11T15:47:35.001423+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:35.001423+00:00", "trade", 5.56, 44.0]
["2026-09-11T15:47:35.001430+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001430+00:00", "trade", 5.56, 711.0]
["2026-09-11T15:47:35.001432+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001432+00:00", "trade", 5.56, 196.0]
["2026-09-11T15:47:35.001432+00:00", "trade", 5.56, 49.0]
["2026-09-11T15:47:35.001435+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:47:35.001439+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:47:35.001439+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001439+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001441+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001447+00:00", "trade", 5.56, 900.0]
["2026-09-11T15:47:35.001447+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:47:35.001450+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001450+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:35.001456+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:35.001456+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:47:35.001456+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:47:35.001460+00:00", "trade", 5.56, 27.0]
["2026-09-11T15:47:35.001460+00:00", "trade", 5.56, 24.0]
["2026-09-11T15:47:35.001465+00:00", "trade", 5.56, 6.0]
["2026-09-11T15:47:35.001465+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:35.001465+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001469+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001492+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001505+00:00", "trade", 5.56, 270.0]
["2026-09-11T15:47:35.001507+00:00", "trade", 5.56, 430.0]
["2026-09-11T15:47:35.001514+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:47:35.001520+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001524+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001529+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001559+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001564+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001594+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.001649+00:00", "trade", 5.56, 166.0]
["2026-09-11T15:47:35.001649+00:00", "trade", 5.56, 303.0]
["2026-09-11T15:47:35.001655+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:35.001655+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:47:35.001658+00:00", "trade", 5.56, 27.0]
["2026-09-11T15:47:35.001665+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001740+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001775+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001829+00:00", "trade", 5.56, 66.0]
["2026-09-11T15:47:35.001830+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001830+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001835+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001836+00:00", "trade", 5.56, 17.0]
["2026-09-11T15:47:35.001840+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:47:35.001845+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001860+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001860+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001860+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001865+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001865+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001865+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001870+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001880+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001885+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001925+00:00", "trade", 5.56, 323.0]
["2026-09-11T15:47:35.001925+00:00", "trade", 5.56, 220.0]
["2026-09-11T15:47:35.001925+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001955+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001975+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.001985+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002015+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002021+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002036+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002036+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002036+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002036+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002041+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002041+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002041+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002041+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002041+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002045+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:47:35.002101+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002161+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002161+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002241+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002301+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002301+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002306+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002331+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002331+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002356+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002356+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002366+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002441+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002532+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002592+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.002712+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.003745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.003745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.003805+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.004095+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.004311+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.004647+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.004993+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.007185+00:00", "trade", 5.5619, 3243.0]
["2026-09-11T15:47:35.009175+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:47:35.010517+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:47:35.012074+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.473368+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.563918+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:35.564374+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.181759+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.182040+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.238968+00:00", "trade", 5.5601, 1773.0]
["2026-09-11T15:47:36.239577+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.441858+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:47:36.442485+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.442520+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.442805+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.443282+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.443282+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.491410+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:47:36.492023+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.492258+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.492499+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.492499+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.492940+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.493376+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.506843+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:47:36.508091+00:00", "trade", 5.5605, 50.0]
["2026-09-11T15:47:36.552316+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.580929+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.581130+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.581571+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.582007+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.650762+00:00", "trade", 5.565, 182.0]
["2026-09-11T15:47:36.650814+00:00", "trade", 5.565, 118.0]
["2026-09-11T15:47:36.651828+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.724686+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.832425+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:47:36.832648+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.832689+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.832769+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.832969+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.833049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.833130+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.833130+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.833130+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.833370+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.833571+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.834012+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.834047+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.853529+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:47:36.855965+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:47:36.904245+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:47:36.905071+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.905076+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.905382+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.905512+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.988740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:36.988740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:37.642999+00:00", "trade", 5.5632, 6.0]
["2026-09-11T15:47:37.879939+00:00", "trade", 5.565, 14.0]
["2026-09-11T15:47:39.306081+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:47:39.971881+00:00", "trade", 5.5612, 4883.0]
["2026-09-11T15:47:39.973135+00:00", "trade", 5.5635, 55.0]
["2026-09-11T15:47:40.001472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:40.444662+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:40.604999+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:40.696467+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:41.882762+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:47:41.884016+00:00", "trade", 5.5605, 57.0]
["2026-09-11T15:47:42.240472+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:47:42.241049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:42.241119+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:42.281239+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:42.281294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:42.282011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:42.552630+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:42.553066+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:42.553106+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:43.041922+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:47:43.404488+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:43.404488+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:43.404939+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:43.405370+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:43.405425+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.085692+00:00", "trade", 5.5676, 100.0]
["2026-09-11T15:47:44.803439+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.803484+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.803484+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.803484+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.803920+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.803920+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.805599+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:44.830568+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.144671+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.144681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.145232+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.145232+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.145312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.145708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.306486+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.306922+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.328809+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.416999+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.417019+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.438606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:45.439042+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:46.083897+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:46.167912+00:00", "trade", 5.561, 31.0]
["2026-09-11T15:47:46.596622+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:46.663191+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:46.664669+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:46.665256+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:46.743993+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:47.945810+00:00", "trade", 5.5601, 9500.0]
["2026-09-11T15:47:47.947067+00:00", "trade", 5.5623, 71.0]
["2026-09-11T15:47:47.971548+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:47:47.972137+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:47.972187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:47.972232+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:47.975109+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:48.181289+00:00", "trade", 5.5652, 23.0]
["2026-09-11T15:47:49.050054+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:47:49.452057+00:00", "trade", 5.565, 375.0]
["2026-09-11T15:47:49.452078+00:00", "trade", 5.565, 375.0]
["2026-09-11T15:47:49.452135+00:00", "trade", 5.565, 375.0]
["2026-09-11T15:47:49.452141+00:00", "trade", 5.565, 383.0]
["2026-09-11T15:47:49.452141+00:00", "trade", 5.565, 375.0]
["2026-09-11T15:47:49.452327+00:00", "trade", 5.565, 375.0]
["2026-09-11T15:47:49.452637+00:00", "trade", 5.565, 437.0]
["2026-09-11T15:47:49.452643+00:00", "trade", 5.565, 437.0]
["2026-09-11T15:47:49.452709+00:00", "trade", 5.565, 437.0]
["2026-09-11T15:47:49.452718+00:00", "trade", 5.565, 440.0]
["2026-09-11T15:47:49.452721+00:00", "trade", 5.565, 437.0]
["2026-09-11T15:47:49.452917+00:00", "trade", 5.565, 437.0]
["2026-09-11T15:47:49.453353+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:49.756690+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:52.857817+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:47:53.161880+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:47:53.163119+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:53.163159+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:53.164959+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:53.165440+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:53.168998+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:53.169038+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:53.224535+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:54.118549+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:54.131870+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:56.162904+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:47:56.453507+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:47:58.933845+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:47:59.232348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:47:59.666100+00:00", "trade", 5.56, 120.0]
["2026-09-11T15:47:59.999148+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:48:00.128499+00:00", "trade", 5.5648, 100.0]
["2026-09-11T15:48:00.260185+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:48:00.260360+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:48:00.260706+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:48:00.284327+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:48:00.321018+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:48:00.321018+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:48:00.321020+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:48:00.321044+00:00", "trade", 5.56, 82.0]
["2026-09-11T15:48:00.321044+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321049+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321054+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321054+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321064+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321071+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:48:00.321074+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321080+00:00", "trade", 5.56, 44.0]
["2026-09-11T15:48:00.321080+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:48:00.321080+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:48:00.321084+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:48:00.321086+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:48:00.321093+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:48:00.321093+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:48:00.321130+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321165+00:00", "trade", 5.56, 700.0]
["2026-09-11T15:48:00.321165+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321200+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:48:00.321264+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:48:00.321267+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:48:00.321270+00:00", "trade", 5.56, 23.0]
["2026-09-11T15:48:00.321270+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:48:00.321270+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321274+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:48:00.321285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321290+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321300+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321305+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321350+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321350+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321355+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321355+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321360+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321384+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:48:00.321384+00:00", "trade", 5.56, 15.0]
["2026-09-11T15:48:00.321393+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:48:00.321415+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321420+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.321806+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.322167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.322167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.322167+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.322202+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:00.331957+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:48:00.337205+00:00", "trade", 5.56, 7.0]
["2026-09-11T15:48:00.337656+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:00.343637+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:48:00.345408+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:01.089178+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:48:01.108935+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:48:01.108953+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:01.109127+00:00", "trade", 5.555, 9400.0]
["2026-09-11T15:48:01.110375+00:00", "trade", 5.5559, 60.0]
["2026-09-11T15:48:02.629000+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:48:02.630419+00:00", "trade", 5.555, 21.0]
["2026-09-11T15:48:04.870905+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:48:06.968997+00:00", "trade", 5.564, 1.0]
["2026-09-11T15:48:06.992318+00:00", "trade", 5.56, 4883.0]
["2026-09-11T15:48:07.119349+00:00", "trade", 5.56, 16.0]
["2026-09-11T15:48:07.289049+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:08.134882+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:08.506990+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:48:08.507036+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:48:10.195261+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:48:10.532980+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:48:10.535044+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:10.536322+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:11.885711+00:00", "trade", 5.5593, 32.0]
["2026-09-11T15:48:12.340339+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:48:13.652792+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:48:16.930397+00:00", "trade", 5.567, 100.0]
["2026-09-11T15:48:19.322306+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:20.532745+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:20.532755+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:20.665616+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.087276+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.087922+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.087957+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.088303+00:00", "trade", 5.555, 24.0]
["2026-09-11T15:48:22.092583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.092854+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.093280+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.093285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.093285+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.093921+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.100557+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.124395+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:22.353715+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:22.354156+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:23.695359+00:00", "trade", 5.5549, 1.0]
["2026-09-11T15:48:24.402955+00:00", "trade", 5.555, 2000.0]
["2026-09-11T15:48:24.939384+00:00", "trade", 5.5669, 33.0]
["2026-09-11T15:48:25.012753+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:48:25.760189+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:25.760269+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:25.940970+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:25.941010+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:25.989764+00:00", "trade", 5.5594, 4000.0]
["2026-09-11T15:48:25.991018+00:00", "trade", 5.5587, 57.0]
["2026-09-11T15:48:25.996040+00:00", "trade", 5.5599, 24.0]
["2026-09-11T15:48:26.157202+00:00", "trade", 5.555, 27.0]
["2026-09-11T15:48:26.508516+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:26.533927+00:00", "trade", 5.5561, 269.0]
["2026-09-11T15:48:27.525312+00:00", "trade", 5.555, 9000.0]
["2026-09-11T15:48:28.500290+00:00", "trade", 5.5594, 4.0]
["2026-09-11T15:48:28.838112+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:28.838475+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:28.839510+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:28.839991+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:29.178226+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:29.178863+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:29.178863+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:29.208837+00:00", "trade", 5.5595, 269.0]
["2026-09-11T15:48:29.489847+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:48:29.491098+00:00", "trade", 5.5551, 89.0]
["2026-09-11T15:48:29.706119+00:00", "trade", 5.555, 3.0]
["2026-09-11T15:48:29.999175+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:30.642653+00:00", "trade", 5.5599, 1625.0]
["2026-09-11T15:48:30.768103+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:48:31.048779+00:00", "trade", 5.5599, 7000.0]
["2026-09-11T15:48:31.050030+00:00", "trade", 5.5575, 83.0]
["2026-09-11T15:48:32.337849+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:48:33.866003+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:48:33.866066+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:33.866096+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:33.866627+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:33.866627+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:33.866988+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:33.867251+00:00", "trade", 5.5561, 57.0]
["2026-09-11T15:48:33.867314+00:00", "trade", 5.555, 80.0]
["2026-09-11T15:48:33.867424+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:33.869985+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.013191+00:00", "trade", 5.5588, 2.0]
["2026-09-11T15:48:34.169724+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.170165+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.761117+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.761598+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.837103+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.848440+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.848495+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.848525+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.848535+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:48:34.848906+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.848906+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.848911+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.849106+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.849146+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.849186+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.849347+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.901641+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:34.905165+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.030042+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.031485+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.037505+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.339549+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.380436+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.675098+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.734288+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.813836+00:00", "trade", 5.5599, 44.0]
["2026-09-11T15:48:35.851489+00:00", "trade", 5.56, 8000.0]
["2026-09-11T15:48:35.852154+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.852154+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:35.855512+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:36.468165+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:36.468231+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:36.468792+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:36.468792+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:36.472310+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:36.689893+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:37.013118+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:37.127886+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:37.162533+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:37.307268+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:37.344221+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:37.388531+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:38.157140+00:00", "trade", 5.555, 28.0]
["2026-09-11T15:48:38.157743+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:38.276732+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:48:38.277980+00:00", "trade", 5.5575, 80.0]
["2026-09-11T15:48:39.101541+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:41.067643+00:00", "trade", 5.555, 9.0]
["2026-09-11T15:48:41.089370+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:48:41.764591+00:00", "trade", 5.5557, 1.0]
["2026-09-11T15:48:42.407986+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:42.407986+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:42.408201+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:43.146017+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:43.693060+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:43.994432+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:44.207469+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:44.741411+00:00", "trade", 5.555, 500.0]
["2026-09-11T15:48:44.991344+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:45.708029+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:48:45.712157+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:46.056988+00:00", "trade", 5.555, 40.0]
["2026-09-11T15:48:46.528545+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:46.645381+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:48:47.091034+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:47.095423+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:48.662875+00:00", "trade", 5.5585, 4.0]
["2026-09-11T15:48:49.129266+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:50.157114+00:00", "trade", 5.555, 29.0]
["2026-09-11T15:48:50.158521+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:51.944493+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:52.161735+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:52.227125+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:48:53.058610+00:00", "trade", 5.5583, 11.0]
["2026-09-11T15:48:53.058971+00:00", "trade", 5.5583, 1.0]
["2026-09-11T15:48:54.290703+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:54.399021+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:54.602245+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:55.475584+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:55.476060+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:55.700284+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:48:56.166046+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:48:58.170804+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:48:59.999213+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:00.373987+00:00", "trade", 5.555, 125.0]
["2026-09-11T15:49:00.781905+00:00", "trade", 5.555, 11.0]
["2026-09-11T15:49:00.781905+00:00", "trade", 5.555, 26.0]
["2026-09-11T15:49:00.781908+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:49:00.781911+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:49:03.868703+00:00", "trade", 5.5573, 18.0]
["2026-09-11T15:49:04.819428+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:04.819428+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:04.867663+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:04.941328+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:04.941764+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:08.279702+00:00", "trade", 5.5547, 7.0]
["2026-09-11T15:49:08.897782+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:49:08.897815+00:00", "trade", 5.55, 10.0]
["2026-09-11T15:49:10.174002+00:00", "trade", 5.5584, 4.0]
["2026-09-11T15:49:14.288108+00:00", "trade", 5.555, 8.0]
["2026-09-11T15:49:16.920415+00:00", "trade", 5.5564, 14.0]
["2026-09-11T15:49:19.098891+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:19.099357+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:19.482761+00:00", "trade", 5.555, 30.0]
["2026-09-11T15:49:19.908933+00:00", "trade", 5.5614, 23.0]
["2026-09-11T15:49:20.100874+00:00", "trade", 5.5562, 100.0]
["2026-09-11T15:49:22.054758+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:22.184291+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:22.289422+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:22.761915+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:49:23.048604+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:23.325042+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:24.618401+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:24.618722+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:24.666886+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:49:25.999619+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.020524+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.023386+00:00", "trade", 5.5562, 450.0]
["2026-09-11T15:49:26.023440+00:00", "trade", 5.5562, 32.0]
["2026-09-11T15:49:26.033520+00:00", "trade", 5.5582, 2.0]
["2026-09-11T15:49:26.037570+00:00", "trade", 5.5562, 16.0]
["2026-09-11T15:49:26.097867+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:49:26.157129+00:00", "trade", 5.555, 31.0]
["2026-09-11T15:49:26.301508+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.330913+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.654523+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.654548+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.656628+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.660888+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.664788+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.677870+00:00", "trade", 5.56, 47.0]
["2026-09-11T15:49:26.677927+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:49:26.677993+00:00", "trade", 5.56, 81.0]
["2026-09-11T15:49:26.678883+00:00", "trade", 5.56, 23.0]
["2026-09-11T15:49:26.783812+00:00", "trade", 5.56, 8000.0]
["2026-09-11T15:49:26.784468+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.784470+00:00", "trade", 5.56, 2337.0]
["2026-09-11T15:49:26.784504+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784558+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784558+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:49:26.784565+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:49:26.784565+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:49:26.784568+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784573+00:00", "trade", 5.56, 263.0]
["2026-09-11T15:49:26.784573+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784577+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784577+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784578+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.784582+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784582+00:00", "trade", 5.56, 55.0]
["2026-09-11T15:49:26.784583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:49:26.784586+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784591+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784591+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784591+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:49:26.784597+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784597+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784597+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784597+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784603+00:00", "trade", 5.56, 302.0]
["2026-09-11T15:49:26.784603+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784609+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:49:26.784676+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784676+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784676+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784676+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784676+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784676+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784683+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784743+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784773+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784778+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784794+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784868+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784874+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:49:26.784884+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.784893+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.784929+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.784954+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785054+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785059+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785063+00:00", "trade", 5.5575, 83.0]
["2026-09-11T15:49:26.785089+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785089+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785305+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785420+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785570+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785605+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785625+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785665+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.785866+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.788307+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:26.789147+00:00", "trade", 5.565, 23.0]
["2026-09-11T15:49:26.790100+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:49:26.790247+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:49:26.801632+00:00", "trade", 5.56, 137.0]
["2026-09-11T15:49:26.852414+00:00", "trade", 5.57, 27.0]
["2026-09-11T15:49:27.053900+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:49:27.285791+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:29.310496+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:49:29.311747+00:00", "trade", 5.5631, 64.0]
["2026-09-11T15:49:29.389371+00:00", "trade", 5.565, 9000.0]
["2026-09-11T15:49:29.999246+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:30.845064+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:30.884350+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:49:30.885074+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:49:30.885280+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:31.656413+00:00", "trade", 5.565, 4000.0]
["2026-09-11T15:49:31.657661+00:00", "trade", 5.565, 66.0]
["2026-09-11T15:49:32.199161+00:00", "trade", 5.5591, 36.0]
["2026-09-11T15:49:32.266581+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:49:32.267871+00:00", "trade", 5.5621, 51.0]
["2026-09-11T15:49:33.727741+00:00", "trade", 5.565, 2000.0]
["2026-09-11T15:49:33.728989+00:00", "trade", 5.565, 50.0]
["2026-09-11T15:49:35.340171+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:49:36.383511+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:49:36.718983+00:00", "trade", 5.5652, 11.0]
["2026-09-11T15:49:37.253957+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:49:37.255274+00:00", "trade", 5.565, 80.0]
["2026-09-11T15:49:37.643603+00:00", "trade", 5.5599, 5.0]
["2026-09-11T15:49:38.235569+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:49:38.237039+00:00", "trade", 5.565, 89.0]
["2026-09-11T15:49:39.509756+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:39.702785+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:41.204040+00:00", "trade", 5.5601, 1625.0]
["2026-09-11T15:49:41.206034+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:41.206034+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:41.207432+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:45.735387+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:48.143411+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:49:49.890859+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:50.170254+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:49:51.061543+00:00", "trade", 5.565, 93.0]
["2026-09-11T15:49:52.028433+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:53.205279+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:53.234664+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:53.534158+00:00", "trade", 5.565, 152.0]
["2026-09-11T15:49:53.537168+00:00", "trade", 5.565, 140.0]
["2026-09-11T15:49:53.664322+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:53.791805+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:49:53.791811+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:49:53.792763+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:54.816334+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:54.846185+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:57.547551+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:57.885335+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:57.920153+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:49:57.920156+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:49:58.248484+00:00", "trade", 5.5615, 21.0]
["2026-09-11T15:49:59.001257+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:49:59.361030+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:49:59.999278+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:00.385209+00:00", "trade", 5.565, 174.0]
["2026-09-11T15:50:00.385224+00:00", "trade", 5.565, 26.0]
["2026-09-11T15:50:00.387352+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:02.269702+00:00", "trade", 5.5646, 21.0]
["2026-09-11T15:50:02.542968+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:02.845824+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:04.007314+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:04.878111+00:00", "trade", 5.5595, 5.0]
["2026-09-11T15:50:05.734550+00:00", "trade", 5.565, 345.0]
["2026-09-11T15:50:06.851069+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:50:06.851126+00:00", "trade", 5.565, 85.0]
["2026-09-11T15:50:07.256702+00:00", "trade", 5.5623, 16.0]
["2026-09-11T15:50:07.443163+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:50:09.471006+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:11.151059+00:00", "trade", 5.5652, 500.0]
["2026-09-11T15:50:11.153152+00:00", "trade", 5.5652, 4.0]
["2026-09-11T15:50:11.154160+00:00", "trade", 5.57, 21.0]
["2026-09-11T15:50:11.279426+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:12.929464+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:13.607983+00:00", "trade", 5.5609, 2001.0]
["2026-09-11T15:50:13.609093+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:50:14.034745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:14.035903+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:14.051470+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:14.160609+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:50:14.494054+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:15.590213+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:16.172738+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:50:17.487344+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:19.488193+00:00", "trade", 5.5627, 227.0]
["2026-09-11T15:50:21.082934+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:21.103999+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:21.210107+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:21.310380+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:21.312109+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:21.360740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:22.640559+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:50:22.640622+00:00", "trade", 5.565, 86.0]
["2026-09-11T15:50:23.298879+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:23.375146+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:23.813163+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:23.865939+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:24.980243+00:00", "trade", 5.5628, 13.0]
["2026-09-11T15:50:25.405142+00:00", "trade", 5.565, 500.0]
["2026-09-11T15:50:25.539454+00:00", "trade", 5.5652, 100.0]
["2026-09-11T15:50:28.102852+00:00", "trade", 5.5647, 441.0]
["2026-09-11T15:50:28.176483+00:00", "trade", 5.5647, 559.0]
["2026-09-11T15:50:28.505833+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:50:29.999310+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:31.288284+00:00", "trade", 5.5645, 184.0]
["2026-09-11T15:50:31.484478+00:00", "trade", 5.5677, 17.0]
["2026-09-11T15:50:32.271700+00:00", "trade", 5.5624, 3.0]
["2026-09-11T15:50:32.395782+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:50:33.695033+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.176449+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.395004+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.435926+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.458039+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.599827+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.645601+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.707623+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.728423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:34.769280+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.017245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.139080+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.156597+00:00", "trade", 5.5611, 21.0]
["2026-09-11T15:50:35.157209+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.215347+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.261988+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.924726+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.942744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:35.974344+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:36.095673+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:36.156733+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:36.160648+00:00", "trade", 5.56, 66.0]
["2026-09-11T15:50:36.161254+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:37.258703+00:00", "trade", 5.5619, 14.0]
["2026-09-11T15:50:38.239019+00:00", "trade", 5.565, 14.0]
["2026-09-11T15:50:38.311152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:39.488855+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:40.260332+00:00", "trade", 5.5626, 8.0]
["2026-09-11T15:50:40.560470+00:00", "trade", 5.5648, 100.0]
["2026-09-11T15:50:42.975070+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:43.119108+00:00", "trade", 5.5629, 20.0]
["2026-09-11T15:50:44.515051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832149+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:50:44.832323+00:00", "trade", 5.56, 800.0]
["2026-09-11T15:50:44.832326+00:00", "trade", 5.56, 45.0]
["2026-09-11T15:50:44.832326+00:00", "trade", 5.56, 55.0]
["2026-09-11T15:50:44.832365+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:50:44.832371+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:50:44.832476+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:50:44.832476+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:50:44.832757+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832912+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832917+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832917+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832952+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832957+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832957+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832992+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.832992+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.833008+00:00", "trade", 5.565, 24.0]
["2026-09-11T15:50:44.833433+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.833995+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.834431+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.834471+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.836235+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.840000+00:00", "trade", 5.56, 7.0]
["2026-09-11T15:50:44.853421+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.875836+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:50:44.876391+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.876767+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.876887+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:44.878197+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:50:44.879087+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.088596+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.089017+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.089463+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.129193+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.522258+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.526619+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.527776+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.529260+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.564178+00:00", "trade", 5.56, 53.0]
["2026-09-11T15:50:45.564670+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.564670+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.564674+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.564990+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.565511+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.588681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.589478+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.592080+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.592561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:45.631193+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:46.021326+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:46.107446+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:47.010742+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:47.015253+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:47.985096+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:47.985577+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:47.985898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:47.986379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:47.989381+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.049239+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.049680+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.053038+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.927348+00:00", "trade", 5.56, 3.0]
["2026-09-11T15:50:48.928022+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:50:48.929814+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:50:48.932512+00:00", "trade", 5.56, 303.0]
["2026-09-11T15:50:48.932515+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:50:48.932515+00:00", "trade", 5.56, 83.0]
["2026-09-11T15:50:48.932562+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933008+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933038+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933068+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933083+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933314+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933359+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933359+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.933820+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:48.934567+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:49.055404+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:49.176533+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:50:49.177525+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:49.177560+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:49.177560+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:49.196796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:49.470487+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:49.472051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.151243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.161603+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.249236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.369873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.370314+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.406846+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.603951+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.603986+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.613794+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.616109+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:50.616576+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:51.352633+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:51.352673+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:51.665724+00:00", "trade", 5.5626, 4.0]
["2026-09-11T15:50:52.403294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:52.403735+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:52.407775+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:53.564153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:53.564869+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:53.568513+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:53.943195+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:53.943636+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:53.943716+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:54.348324+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:54.348846+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:54.367094+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:54.367570+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.131579+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.210366+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.542417+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.542913+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.545715+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.835739+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:50:55.836292+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.836768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:55.837209+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:56.023312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:56.938851+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:57.061368+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:58.060612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:58.064295+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:58.127155+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:58.142317+00:00", "trade", 5.5601, 25.0]
["2026-09-11T15:50:58.143359+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:58.702219+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:58.861794+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:58.861834+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:59.320195+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:59.860797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:59.931741+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:50:59.999333+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:01.342800+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:01.415463+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:01.609690+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:01.619273+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:02.037419+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:02.038095+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:02.038120+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:02.039559+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:02.273705+00:00", "trade", 5.5603, 3.0]
["2026-09-11T15:51:05.057889+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:05.503757+00:00", "trade", 5.565, 231.0]
["2026-09-11T15:51:06.349025+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:51:06.917916+00:00", "trade", 5.5601, 2.0]
["2026-09-11T15:51:06.922458+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:06.922458+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:06.922503+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:06.942410+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:06.984235+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:07.260702+00:00", "trade", 5.5607, 16.0]
["2026-09-11T15:51:07.825668+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:07.867518+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:08.524051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:10.143651+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:10.189595+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:10.600970+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:10.630896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:12.061722+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:12.062223+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:12.064965+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:12.262055+00:00", "trade", 5.5597, 100.0]
["2026-09-11T15:51:13.016828+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:51:13.315853+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:13.911644+00:00", "trade", 5.5627, 4.0]
["2026-09-11T15:51:15.615133+00:00", "trade", 5.565, 482.0]
["2026-09-11T15:51:16.725051+00:00", "trade", 5.5598, 23.0]
["2026-09-11T15:51:19.100199+00:00", "trade", 5.5627, 29.0]
["2026-09-11T15:51:19.498208+00:00", "trade", 5.5617, 111.0]
["2026-09-11T15:51:22.313270+00:00", "trade", 5.565, 222.0]
["2026-09-11T15:51:22.314268+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:51:22.422141+00:00", "trade", 5.565, 25.0]
["2026-09-11T15:51:23.343645+00:00", "trade", 5.5644, 50.0]
["2026-09-11T15:51:23.983798+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:26.032403+00:00", "trade", 5.565, 36.0]
["2026-09-11T15:51:26.379916+00:00", "trade", 5.5615, 113.0]
["2026-09-11T15:51:28.261246+00:00", "trade", 5.5616, 100.0]
["2026-09-11T15:51:29.999364+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:31.988556+00:00", "trade", 5.5616, 100.0]
["2026-09-11T15:51:32.208553+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:32.275701+00:00", "trade", 5.5648, 1.0]
["2026-09-11T15:51:35.764092+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:51:36.182700+00:00", "trade", 5.5616, 14.0]
["2026-09-11T15:51:37.008096+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:51:37.008394+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:51:37.262700+00:00", "trade", 5.5648, 6.0]
["2026-09-11T15:51:37.650663+00:00", "trade", 5.562, 4.0]
["2026-09-11T15:51:37.651721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:38.576542+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:39.828267+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.222206+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.222647+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.896506+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.896942+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.897303+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.897383+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.897388+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.897428+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:50.897428+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:51.009079+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:51.009099+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:51.052708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:52.332229+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:52.332234+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:52.338854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:52.667251+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:52.785218+00:00", "trade", 5.5647, 7.0]
["2026-09-11T15:51:53.175245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:54.792330+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:54.807772+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:55.047973+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:55.081027+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:55.096174+00:00", "trade", 5.563, 11.0]
["2026-09-11T15:51:56.698312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:56.698829+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:56.893973+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:56.894414+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:56.966355+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:57.106604+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:57.250171+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:57.259037+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:51:58.569642+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:59.575011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:59.794117+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:51:59.999396+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:00.150553+00:00", "trade", 5.5597, 100.0]
["2026-09-11T15:52:01.497392+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:01.547286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:01.722635+00:00", "trade", 5.565, 1026.0]
["2026-09-11T15:52:02.467508+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:52:02.467571+00:00", "trade", 5.565, 482.0]
["2026-09-11T15:52:03.468555+00:00", "trade", 5.565, 33.0]
["2026-09-11T15:52:03.919542+00:00", "trade", 5.57, 19.0]
["2026-09-11T15:52:03.919560+00:00", "trade", 5.565, 19.0]
["2026-09-11T15:52:03.919593+00:00", "trade", 5.57, 81.0]
["2026-09-11T15:52:03.919620+00:00", "trade", 5.565, 81.0]
["2026-09-11T15:52:04.717718+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:04.735646+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:04.885141+00:00", "trade", 5.5627, 5.0]
["2026-09-11T15:52:06.283761+00:00", "trade", 5.565, 7.0]
["2026-09-11T15:52:06.305740+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:52:07.782809+00:00", "trade", 5.5598, 50.0]
["2026-09-11T15:52:07.841638+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:52:09.375271+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:09.433755+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:10.451611+00:00", "trade", 5.5598, 100.0]
["2026-09-11T15:52:11.686733+00:00", "trade", 5.5651, 100.0]
["2026-09-11T15:52:14.578028+00:00", "trade", 5.57, 81.0]
["2026-09-11T15:52:14.578037+00:00", "trade", 5.565, 81.0]
["2026-09-11T15:52:14.812824+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:52:14.866553+00:00", "trade", 5.565, 269.0]
["2026-09-11T15:52:15.783636+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:15.871781+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.226461+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.230420+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.362610+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.390717+00:00", "trade", 5.5605, 269.0]
["2026-09-11T15:52:16.391749+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.391754+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.621586+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.622027+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.768596+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.849348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.849785+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.850100+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:16.992585+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:17.220181+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:19.508951+00:00", "trade", 5.5648, 110.0]
["2026-09-11T15:52:20.064704+00:00", "trade", 5.5649, 8.0]
["2026-09-11T15:52:20.065745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:20.267746+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:20.268693+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:20.716199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:20.717096+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:20.717146+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:20.725721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:20.733231+00:00", "trade", 5.56, 81.0]
["2026-09-11T15:52:20.737517+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:52:20.738026+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:22.259259+00:00", "trade", 5.5624, 15.0]
["2026-09-11T15:52:25.090412+00:00", "trade", 5.5596, 25.0]
["2026-09-11T15:52:25.391759+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:25.785286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:26.390620+00:00", "trade", 5.5647, 113.0]
["2026-09-11T15:52:27.599721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:27.601099+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:28.512508+00:00", "trade", 5.5629, 5.0]
["2026-09-11T15:52:29.337808+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:29.508450+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:29.598324+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:29.999419+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:30.529388+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:52:30.529466+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:52:30.529505+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:30.574946+00:00", "trade", 5.56, 1125.0]
["2026-09-11T15:52:30.692724+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:30.692773+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:52:30.705580+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:52:30.705662+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:52:30.807049+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807051+00:00", "trade", 5.56, 173.0]
["2026-09-11T15:52:30.807051+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:30.807054+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807120+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:30.807132+00:00", "trade", 5.56, 27.0]
["2026-09-11T15:52:30.807132+00:00", "trade", 5.56, 173.0]
["2026-09-11T15:52:30.807141+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:52:30.807198+00:00", "trade", 5.56, 515.0]
["2026-09-11T15:52:30.807201+00:00", "trade", 5.56, 400.0]
["2026-09-11T15:52:30.807227+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807232+00:00", "trade", 5.56, 127.0]
["2026-09-11T15:52:30.807232+00:00", "trade", 5.56, 27.0]
["2026-09-11T15:52:30.807235+00:00", "trade", 5.56, 45.0]
["2026-09-11T15:52:30.807238+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807242+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:52:30.807242+00:00", "trade", 5.56, 44.0]
["2026-09-11T15:52:30.807242+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807242+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807242+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807246+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807247+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807267+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807277+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807277+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807287+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807287+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807367+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807437+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807457+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807462+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807492+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807492+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807492+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807497+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807502+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807508+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:52:30.807508+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:52:30.807528+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807528+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807532+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807532+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:52:30.807533+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807538+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807541+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807544+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:52:30.807547+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:52:30.807550+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:52:30.807583+00:00", "trade", 5.56, 45.0]
["2026-09-11T15:52:30.807583+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807586+00:00", "trade", 5.56, 66.0]
["2026-09-11T15:52:30.807593+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807599+00:00", "trade", 5.56, 14.0]
["2026-09-11T15:52:30.807653+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807680+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:52:30.807683+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807683+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:52:30.807687+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:52:30.807687+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:52:30.807688+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.807691+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:30.807691+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:52:30.807694+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:52:30.807763+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.807763+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.807763+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.807803+00:00", "trade", 5.555, 152.0]
["2026-09-11T15:52:30.807998+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808079+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808079+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808119+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808359+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808359+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808359+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808675+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.808875+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.809944+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:52:30.811300+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:30.811366+00:00", "trade", 5.555, 1025.0]
["2026-09-11T15:52:30.811959+00:00", "trade", 5.555, 975.0]
["2026-09-11T15:52:30.818759+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:30.821849+00:00", "trade", 5.555, 1125.0]
["2026-09-11T15:52:30.821924+00:00", "trade", 5.555, 1125.0]
["2026-09-11T15:52:30.821988+00:00", "trade", 5.555, 1125.0]
["2026-09-11T15:52:30.822484+00:00", "trade", 5.555, 825.0]
["2026-09-11T15:52:30.823882+00:00", "trade", 5.56, 11.0]
["2026-09-11T15:52:30.853036+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:30.927701+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:52:31.674337+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:52:31.726424+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:52:33.299270+00:00", "trade", 5.5621, 71.0]
["2026-09-11T15:52:34.163675+00:00", "trade", 5.555, 14.0]
["2026-09-11T15:52:36.095182+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:52:36.896677+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:36.896683+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:36.896716+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:36.896725+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:36.896899+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:52:37.897901+00:00", "trade", 5.555, 26.0]
["2026-09-11T15:52:38.674987+00:00", "trade", 5.5614, 6.0]
["2026-09-11T15:52:40.827135+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:40.827576+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:40.828052+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:40.963243+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:52:41.440615+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:41.935337+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:52:44.100239+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:52:44.314778+00:00", "trade", 5.555, 123.0]
["2026-09-11T15:52:44.512216+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:44.560202+00:00", "trade", 5.562, 100.0]
["2026-09-11T15:52:44.719831+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:52:44.719840+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:46.728562+00:00", "trade", 5.5584, 335.0]
["2026-09-11T15:52:48.054670+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:48.450854+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:48.568465+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:52:49.797692+00:00", "trade", 5.555, 20.0]
["2026-09-11T15:52:50.066700+00:00", "trade", 5.557, 38.0]
["2026-09-11T15:52:51.293191+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:52:51.667008+00:00", "trade", 5.5589, 4.0]
["2026-09-11T15:52:51.973555+00:00", "trade", 5.5584, 100.0]
["2026-09-11T15:52:52.120752+00:00", "trade", 5.555, 101.0]
["2026-09-11T15:52:55.057405+00:00", "trade", 5.5583, 372.0]
["2026-09-11T15:52:57.086916+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:57.087490+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:57.092892+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.092897+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.092897+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.092927+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.093338+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.093343+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.093779+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.094255+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.094696+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.095549+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:57.096125+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.136035+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.152399+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.159360+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.173113+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:57.267685+00:00", "trade", 5.555, 27.0]
["2026-09-11T15:52:57.269946+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:52:57.956102+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:58.378999+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:58.463580+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:58.463840+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:58.464016+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:58.464743+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:52:58.494067+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:52:58.495767+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:52:58.496894+00:00", "trade", 5.5598, 269.0]
["2026-09-11T15:52:58.838958+00:00", "trade", 5.5595, 153.0]
["2026-09-11T15:52:59.195764+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:52:59.566962+00:00", "trade", 5.5557, 32.0]
["2026-09-11T15:52:59.726485+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:52:59.999446+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:00.021842+00:00", "trade", 5.56, 4000.0]
["2026-09-11T15:53:00.102167+00:00", "trade", 5.5599, 1475.0]
["2026-09-11T15:53:00.102203+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:53:00.147827+00:00", "trade", 5.5598, 269.0]
["2026-09-11T15:53:00.607673+00:00", "trade", 5.555, 2000.0]
["2026-09-11T15:53:01.106666+00:00", "trade", 5.5599, 2000.0]
["2026-09-11T15:53:01.274151+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:03.206556+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:03.206616+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:03.206636+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:03.207223+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:03.207463+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:03.207508+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:03.790862+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:53:04.766159+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:05.029866+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:05.219448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:05.551253+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:53:05.552250+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:05.561247+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:05.838301+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:05.838892+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:05.976856+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:53:06.114834+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:06.158248+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:06.306496+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:06.453425+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:06.867627+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:06.883845+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:07.670177+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:07.877686+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:07.956990+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:07.987081+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.096758+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.390236+00:00", "trade", 5.55, 4.0]
["2026-09-11T15:53:08.390813+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.762688+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.762693+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.763174+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.940436+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.940501+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.941313+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.941338+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.941368+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.943032+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.946385+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.946440+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.946911+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.965676+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.991287+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.992044+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:08.992079+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.011595+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.012046+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.239553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.239618+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.240160+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.240440+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.240485+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.240926+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.467801+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.468072+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.468132+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.468242+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.539205+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:53:09.540184+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.736441+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.736516+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.737183+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.737328+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.737368+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.737408+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.737408+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.943118+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:09.943594+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:10.067238+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:10.395505+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:10.435676+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:10.960085+00:00", "trade", 5.5582, 100.0]
["2026-09-11T15:53:11.894112+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:12.025503+00:00", "trade", 5.555, 600.0]
["2026-09-11T15:53:12.194193+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:53:12.194193+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:53:12.222940+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:12.535680+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:53:12.544268+00:00", "trade", 5.555, 16.0]
["2026-09-11T15:53:12.546112+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:53:13.928244+00:00", "trade", 5.5586, 4.0]
["2026-09-11T15:53:13.960396+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:53:13.960435+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:53:13.960445+00:00", "trade", 5.55, 55.0]
["2026-09-11T15:53:13.960466+00:00", "trade", 5.555, 55.0]
["2026-09-11T15:53:14.671534+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:14.671539+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:15.163937+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:15.684304+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:53:16.918728+00:00", "trade", 5.5574, 100.0]
["2026-09-11T15:53:17.041628+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:53:19.147951+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:19.147986+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:19.351952+00:00", "trade", 5.5594, 23.0]
["2026-09-11T15:53:20.068697+00:00", "trade", 5.5583, 39.0]
["2026-09-11T15:53:21.664310+00:00", "trade", 5.5599, 100.0]
["2026-09-11T15:53:22.196899+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:22.914132+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:23.423318+00:00", "trade", 5.558, 1.0]
["2026-09-11T15:53:23.688952+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:53:23.746690+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:53:24.165466+00:00", "trade", 5.5551, 55.0]
["2026-09-11T15:53:24.491121+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:24.684707+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:24.814430+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:26.802146+00:00", "trade", 5.5595, 102.0]
["2026-09-11T15:53:26.802264+00:00", "trade", 5.5595, 1.0]
["2026-09-11T15:53:27.214217+00:00", "trade", 5.555, 257.0]
["2026-09-11T15:53:29.999479+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:32.434110+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:32.699922+00:00", "trade", 5.555, 37.0]
["2026-09-11T15:53:33.347404+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:35.218556+00:00", "trade", 5.557, 18.0]
["2026-09-11T15:53:35.218922+00:00", "trade", 5.557, 1.0]
["2026-09-11T15:53:36.199635+00:00", "trade", 5.5584, 24.0]
["2026-09-11T15:53:37.653431+00:00", "trade", 5.5583, 5.0]
["2026-09-11T15:53:38.711274+00:00", "trade", 5.555, 333.0]
["2026-09-11T15:53:39.930545+00:00", "trade", 5.555, 2.0]
["2026-09-11T15:53:40.600146+00:00", "trade", 5.55, 50.0]
["2026-09-11T15:53:44.406623+00:00", "trade", 5.555, 21.0]
["2026-09-11T15:53:45.313116+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:53:47.637373+00:00", "trade", 5.5554, 2.0]
["2026-09-11T15:53:49.532776+00:00", "trade", 5.55, 85.0]
["2026-09-11T15:53:50.070702+00:00", "trade", 5.555, 4.0]
["2026-09-11T15:53:50.092116+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:50.987687+00:00", "trade", 5.555, 50.0]
["2026-09-11T15:53:50.987880+00:00", "trade", 5.555, 50.0]
["2026-09-11T15:53:51.704525+00:00", "trade", 5.5578, 111.0]
["2026-09-11T15:53:56.011576+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:53:56.103243+00:00", "trade", 5.555, 130.0]
["2026-09-11T15:53:57.275873+00:00", "trade", 5.55, 25.0]
["2026-09-11T15:53:58.049519+00:00", "trade", 5.555, 30.0]
["2026-09-11T15:53:58.357413+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:53:59.470095+00:00", "trade", 5.5572, 1.0]
["2026-09-11T15:53:59.999507+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:01.053195+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:01.053641+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:01.062108+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:54:03.110068+00:00", "trade", 5.553, 444.0]
["2026-09-11T15:54:03.137057+00:00", "trade", 5.5537, 91.0]
["2026-09-11T15:54:04.887822+00:00", "trade", 5.5576, 5.0]
["2026-09-11T15:54:05.246242+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:05.278424+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:05.278860+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:05.319396+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:06.254410+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:54:06.255460+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:07.254925+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:14.335272+00:00", "trade", 5.5614, 22.0]
["2026-09-11T15:54:14.718802+00:00", "trade", 5.5573, 369.0]
["2026-09-11T15:54:14.719409+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:14.719840+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.004583+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.005054+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.039180+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.358661+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.532139+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.652777+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:15.757746+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.795200+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:15.906756+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:16.017675+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:16.152907+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:16.945224+00:00", "trade", 5.555, 1.0]
["2026-09-11T15:54:17.090659+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:17.626264+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:17.638705+00:00", "trade", 5.554, 4.0]
["2026-09-11T15:54:17.735935+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:17.910997+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:18.700719+00:00", "trade", 5.552, 1.0]
["2026-09-11T15:54:18.832711+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:19.081326+00:00", "trade", 5.55, 100.0]
["2026-09-11T15:54:19.085698+00:00", "trade", 5.55, 200.0]
["2026-09-11T15:54:19.087993+00:00", "trade", 5.55, 300.0]
["2026-09-11T15:54:19.765184+00:00", "trade", 5.5543, 1.0]
["2026-09-11T15:54:19.892163+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:19.892609+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:20.072702+00:00", "trade", 5.5532, 7.0]
["2026-09-11T15:54:21.250844+00:00", "trade", 5.5586, 3.0]
["2026-09-11T15:54:24.014778+00:00", "trade", 5.553, 369.0]
["2026-09-11T15:54:24.015812+00:00", "trade", 5.555, 25.0]
["2026-09-11T15:54:25.521525+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:25.581754+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:26.717859+00:00", "trade", 5.5535, 2500.0]
["2026-09-11T15:54:27.026691+00:00", "trade", 5.5535, 149.0]
["2026-09-11T15:54:27.026736+00:00", "trade", 5.5535, 306.0]
["2026-09-11T15:54:27.409553+00:00", "trade", 5.555, 12.0]
["2026-09-11T15:54:28.102421+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:54:28.181756+00:00", "trade", 5.555, 41.0]
["2026-09-11T15:54:28.208336+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:28.323766+00:00", "trade", 5.555, 10.0]
["2026-09-11T15:54:28.514651+00:00", "trade", 5.5568, 4.0]
["2026-09-11T15:54:28.525656+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:28.525663+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:54:28.525667+00:00", "trade", 5.56, 80.0]
["2026-09-11T15:54:28.525669+00:00", "trade", 5.56, 30.0]
["2026-09-11T15:54:28.526258+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:28.526298+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:28.526578+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:28.530135+00:00", "trade", 5.555, 200.0]
["2026-09-11T15:54:28.550906+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:28.895617+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.319917+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.319917+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.320353+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.320393+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.323441+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.329826+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.330437+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.330798+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.330878+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.333078+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.342761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:29.999545+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.026229+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.026690+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.673865+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.673865+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.674341+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.677514+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.677955+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.686072+00:00", "trade", 5.555, 600.0]
["2026-09-11T15:54:30.686114+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.687042+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.690004+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.699842+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.735457+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.735717+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:30.738003+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.279558+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.279603+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.280229+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.280435+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.280520+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.280670+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.280876+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.283998+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.400877+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.400882+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.400962+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.401323+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.401358+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.401809+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.401839+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.835296+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.836499+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:32.843312+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:33.418249+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.418249+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.418690+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.422048+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.422489+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.472192+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.472553+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.472864+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.473105+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.473109+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.473315+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.473320+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.477134+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.659789+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.764448+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.764483+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.764799+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.764954+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.768081+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:33.949047+00:00", "trade", 5.56, 5000.0]
["2026-09-11T15:54:34.103820+00:00", "trade", 5.56, 104.0]
["2026-09-11T15:54:34.104833+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:34.115273+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.654512+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.655149+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.655449+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.655720+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.655855+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.660597+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.742752+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:35.757888+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:36.017795+00:00", "trade", 5.559, 5000.0]
["2026-09-11T15:54:37.058861+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:54:37.059748+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.059748+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.060194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.060194+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.060229+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.060950+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.112729+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.112769+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.113490+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.113927+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.115490+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.115971+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.119817+00:00", "trade", 5.555, 76.0]
["2026-09-11T15:54:37.120843+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.127485+00:00", "trade", 5.555, 300.0]
["2026-09-11T15:54:37.127544+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.128055+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.128336+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.128336+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.128371+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.128772+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.131694+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.380536+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.384015+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.577721+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.577761+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:37.664984+00:00", "trade", 5.5529, 595.0]
["2026-09-11T15:54:37.665011+00:00", "trade", 5.5529, 1.0]
["2026-09-11T15:54:38.439758+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.439838+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.440199+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.440956+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.442519+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.655511+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.655547+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.674306+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.676837+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:38.677318+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:40.172005+00:00", "trade", 5.555, 41.0]
["2026-09-11T15:54:41.099068+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:41.099384+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:42.577383+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:42.577388+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:42.935830+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:54:42.936824+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:42.936824+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:42.937260+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:42.937701+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:42.940342+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:43.396425+00:00", "trade", 5.5586, 1.0]
["2026-09-11T15:54:44.441545+00:00", "trade", 5.5501, 225.0]
["2026-09-11T15:54:44.783896+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:44.829700+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:45.177192+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:45.616129+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:54:45.616144+00:00", "trade", 5.555, 5.0]
["2026-09-11T15:54:46.229842+00:00", "trade", 5.5583, 8000.0]
["2026-09-11T15:54:46.231093+00:00", "trade", 5.5578, 71.0]
["2026-09-11T15:54:46.539162+00:00", "trade", 5.5573, 14.0]
["2026-09-11T15:54:46.614138+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:46.803118+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:46.842740+00:00", "trade", 5.5584, 1.0]
["2026-09-11T15:54:46.892725+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:47.556576+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:54:47.557827+00:00", "trade", 5.557, 65.0]
["2026-09-11T15:54:48.992973+00:00", "trade", 5.5584, 8000.0]
["2026-09-11T15:54:48.993592+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:48.993592+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:48.994389+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:48.997792+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:49.125672+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:49.126193+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:49.126634+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:50.059236+00:00", "trade", 5.56, 28.0]
["2026-09-11T15:54:50.059806+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:50.059846+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:50.059896+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:50.194053+00:00", "trade", 5.55, 20.0]
["2026-09-11T15:54:50.216428+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:50.322621+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:50.360361+00:00", "trade", 5.5577, 13.0]
["2026-09-11T15:54:50.699641+00:00", "trade", 5.555, 8000.0]
["2026-09-11T15:54:50.700889+00:00", "trade", 5.5561, 73.0]
["2026-09-11T15:54:51.060494+00:00", "trade", 5.56, 29.0]
["2026-09-11T15:54:51.061064+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:51.061064+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:51.061089+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:51.061129+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:51.061530+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:51.071559+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:51.485805+00:00", "trade", 5.5551, 25.0]
["2026-09-11T15:54:51.506879+00:00", "trade", 5.5551, 1.0]
["2026-09-11T15:54:51.527021+00:00", "trade", 5.5599, 9500.0]
["2026-09-11T15:54:51.528269+00:00", "trade", 5.5579, 51.0]
["2026-09-11T15:54:51.674414+00:00", "trade", 5.5574, 5.0]
["2026-09-11T15:54:51.788091+00:00", "trade", 5.5543, 1.0]
["2026-09-11T15:54:52.172012+00:00", "trade", 5.555, 41.0]
["2026-09-11T15:54:52.173422+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:53.164882+00:00", "trade", 5.56, 85.0]
["2026-09-11T15:54:53.492412+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:53.981963+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:54.522309+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:54.522785+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:55.058881+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:56.282497+00:00", "trade", 5.55, 85.0]
["2026-09-11T15:54:56.706699+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:56.709391+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:56.712373+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:56.740202+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:54:56.740205+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740211+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:54:56.740211+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740214+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740214+00:00", "trade", 5.56, 82.0]
["2026-09-11T15:54:56.740220+00:00", "trade", 5.56, 1000.0]
["2026-09-11T15:54:56.740227+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:54:56.740230+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740230+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740235+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740235+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:54:56.740235+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740235+00:00", "trade", 5.56, 48.0]
["2026-09-11T15:54:56.740250+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:54:56.740254+00:00", "quote", 5.55, 5.56]
["2026-09-11T15:54:56.740313+00:00", "trade", 5.56, 18.0]
["2026-09-11T15:54:56.740316+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740349+00:00", "trade", 5.56, 52.0]
["2026-09-11T15:54:56.740349+00:00", "trade", 5.56, 22.0]
["2026-09-11T15:54:56.740374+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740374+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740379+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740389+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740395+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740395+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740404+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740439+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740445+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740454+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740608+00:00", "trade", 5.56, 74.0]
["2026-09-11T15:54:56.740615+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740625+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740630+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740647+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:56.740685+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740689+00:00", "trade", 5.56, 424.0]
["2026-09-11T15:54:56.740690+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740690+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740710+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740730+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740730+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740730+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740740+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740740+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740743+00:00", "trade", 5.56, 33.0]
["2026-09-11T15:54:56.740745+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740747+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740749+00:00", "trade", 5.56, 106.0]
["2026-09-11T15:54:56.740750+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740750+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740753+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:54:56.740755+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740755+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740756+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740756+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740760+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740762+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740762+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740764+00:00", "trade", 5.56, 4.0]
["2026-09-11T15:54:56.740765+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740765+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740765+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740769+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740773+00:00", "trade", 5.56, 46.0]
["2026-09-11T15:54:56.740773+00:00", "trade", 5.555, 100.0]
["2026-09-11T15:54:56.740773+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:54:56.740773+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740775+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740777+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740785+00:00", "trade", 5.56, 13.0]
["2026-09-11T15:54:56.740789+00:00", "trade", 5.56, 53.0]
["2026-09-11T15:54:56.740789+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:54:56.740790+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740794+00:00", "trade", 5.56, 21.0]
["2026-09-11T15:54:56.740794+00:00", "trade", 5.56, 54.0]
["2026-09-11T15:54:56.740816+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740825+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740825+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740836+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.740840+00:00", "quote", 5.56, 5.56]
["2026-09-11T15:54:56.740857+00:00", "trade", 5.56, 46.0]
["2026-09-11T15:54:56.740857+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.741171+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741186+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741211+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741297+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741382+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741417+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741497+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741532+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741587+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741587+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741622+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741622+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741663+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741663+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741748+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.741868+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.742189+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.742499+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.742511+00:00", "trade", 5.565, 84.0]
["2026-09-11T15:54:56.742950+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.743412+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.743462+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.743893+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.744740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.747377+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:54:56.750005+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.757740+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.761078+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.765997+00:00", "trade", 5.56, 300.0]
["2026-09-11T15:54:56.766030+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:54:56.767877+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.769468+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:54:56.788689+00:00", "trade", 5.565, 269.0]
["2026-09-11T15:54:56.842046+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.842076+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:56.855602+00:00", "trade", 5.57, 29.0]
["2026-09-11T15:54:56.879274+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:57.399299+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:54:57.399332+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:57.399389+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:54:57.399425+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:54:57.399585+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:57.399636+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:57.399924+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:57.400544+00:00", "trade", 5.56, 50.0]
["2026-09-11T15:54:57.400761+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:57.404676+00:00", "trade", 5.565, 297.0]
["2026-09-11T15:54:57.406104+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:57.474421+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:54:57.474956+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:57.475019+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:54:57.475100+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:57.475106+00:00", "trade", 5.565, 97.0]
["2026-09-11T15:54:57.475544+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:57.476066+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:57.568767+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:54:58.004793+00:00", "trade", 5.5601, 4000.0]
["2026-09-11T15:54:58.808637+00:00", "trade", 5.5601, 1475.0]
["2026-09-11T15:54:59.366357+00:00", "trade", 5.565, 9500.0]
["2026-09-11T15:54:59.367605+00:00", "trade", 5.5634, 50.0]
["2026-09-11T15:54:59.585597+00:00", "trade", 5.57, 85.0]
["2026-09-11T15:54:59.679707+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:59.679707+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:54:59.995418+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:54:59.999578+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:00.149457+00:00", "trade", 5.5582, 100.0]
["2026-09-11T15:55:00.315423+00:00", "trade", 5.5623, 2451.0]
["2026-09-11T15:55:00.316667+00:00", "trade", 5.5625, 53.0]
["2026-09-11T15:55:00.317029+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:01.505087+00:00", "trade", 5.5601, 4000.0]
["2026-09-11T15:55:02.309881+00:00", "trade", 5.57, 27.0]
["2026-09-11T15:55:02.309890+00:00", "trade", 5.565, 27.0]
["2026-09-11T15:55:02.679558+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:02.679638+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:02.680716+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:02.862769+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:03.002493+00:00", "trade", 5.5651, 82.0]
["2026-09-11T15:55:03.998293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:04.140662+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:04.141153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:04.141256+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:55:04.306286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:04.313383+00:00", "trade", 5.5611, 5000.0]
["2026-09-11T15:55:04.314410+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:04.370789+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:04.509474+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.336984+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.345264+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.382638+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.531287+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.685975+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.687599+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.813138+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:05.950445+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.583302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.583908+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.686462+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.814622+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.941584+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.942426+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.943544+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.952505+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:06.957387+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:07.021409+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:07.108121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:07.314347+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:07.407854+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:07.438103+00:00", "trade", 5.56, 85.0]
["2026-09-11T15:55:07.786045+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:07.874691+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:07.937009+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:08.024658+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:08.031740+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:08.071950+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:08.094639+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:08.127808+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:08.169142+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:08.359118+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:55:08.498290+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:10.301577+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:55:10.302825+00:00", "trade", 5.5627, 59.0]
["2026-09-11T15:55:10.707634+00:00", "trade", 5.57, 85.0]
["2026-09-11T15:55:11.008629+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:55:11.238794+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:11.432906+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:55:11.433009+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:55:11.433884+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:12.534784+00:00", "trade", 5.565, 6900.0]
["2026-09-11T15:55:12.535394+00:00", "trade", 5.565, 1100.0]
["2026-09-11T15:55:12.536642+00:00", "trade", 5.5635, 52.0]
["2026-09-11T15:55:12.803010+00:00", "trade", 5.5627, 5000.0]
["2026-09-11T15:55:13.180131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:13.185500+00:00", "trade", 5.565, 27.0]
["2026-09-11T15:55:13.218011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:13.239071+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:13.300848+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:13.481945+00:00", "trade", 5.56, 85.0]
["2026-09-11T15:55:13.887640+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:14.100743+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:14.395650+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:14.427535+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:14.479334+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:14.511365+00:00", "trade", 5.5607, 100.0]
["2026-09-11T15:55:14.596633+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.073348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.073588+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.113609+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:55:15.114200+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.114857+00:00", "trade", 5.5645, 65.0]
["2026-09-11T15:55:15.200987+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.201027+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.241964+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.310658+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.579312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.579789+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.633807+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.688295+00:00", "trade", 5.5603, 4.0]
["2026-09-11T15:55:15.688908+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:15.858262+00:00", "trade", 5.57, 85.0]
["2026-09-11T15:55:15.859284+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.021736+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.296123+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:55:16.343923+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.398618+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.454195+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.456235+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.547427+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.554589+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.604924+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:16.682228+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:17.111249+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:17.114647+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:17.217076+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:17.435211+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:55:17.446755+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:55:17.469874+00:00", "trade", 5.565, 3.0]
["2026-09-11T15:55:19.135453+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:20.893058+00:00", "trade", 5.5699, 1436.0]
["2026-09-11T15:55:21.124357+00:00", "trade", 5.5641, 1565.0]
["2026-09-11T15:55:21.168857+00:00", "trade", 5.565, 1565.0]
["2026-09-11T15:55:21.170108+00:00", "trade", 5.5648, 52.0]
["2026-09-11T15:55:21.697058+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:55:21.697064+00:00", "trade", 5.565, 25.0]
["2026-09-11T15:55:21.697088+00:00", "trade", 5.57, 75.0]
["2026-09-11T15:55:21.697097+00:00", "trade", 5.565, 75.0]
["2026-09-11T15:55:21.697698+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:21.698139+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:21.994675+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:22.576705+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:22.577187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:22.937745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:22.938251+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:22.938251+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:22.939504+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:23.021569+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:23.147214+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:23.198978+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:55:23.264974+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:23.265410+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:24.551947+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:55:25.330386+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:25.384404+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:25.384896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:25.410506+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:25.705917+00:00", "trade", 5.5604, 1.0]
["2026-09-11T15:55:25.707308+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:25.828281+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:25.831243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.497775+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.498496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.591758+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.592195+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.592365+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.593653+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.593753+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.594049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:26.595172+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:27.182480+00:00", "trade", 5.5619, 153.0]
["2026-09-11T15:55:28.657907+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.690791+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.747736+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.748192+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.767423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.776199+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.802281+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.802286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.802757+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.823817+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.824298+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:28.919150+00:00", "trade", 5.56, 75.0]
["2026-09-11T15:55:29.317768+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:29.873276+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:29.873797+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:29.874478+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:29.999601+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:30.089585+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:30.089590+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:30.183516+00:00", "trade", 5.57, 17.0]
["2026-09-11T15:55:30.543557+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:55:30.786535+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:31.022131+00:00", "trade", 5.5604, 24.0]
["2026-09-11T15:55:31.168379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:31.520282+00:00", "trade", 5.565, 215.0]
["2026-09-11T15:55:31.520370+00:00", "trade", 5.565, 685.0]
["2026-09-11T15:55:31.521294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:31.521449+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:31.579512+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:31.953593+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:32.151820+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:34.362757+00:00", "trade", 5.5699, 279.0]
["2026-09-11T15:55:36.071635+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:55:37.193453+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:55:37.271478+00:00", "trade", 5.56, 500.0]
["2026-09-11T15:55:37.272079+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:37.503395+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:37.503515+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:37.593372+00:00", "trade", 5.56, 85.0]
["2026-09-11T15:55:37.664572+00:00", "trade", 5.5608, 4.0]
["2026-09-11T15:55:39.057815+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:39.158615+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:39.730100+00:00", "trade", 5.5614, 15.0]
["2026-09-11T15:55:40.905366+00:00", "trade", 5.5627, 25.0]
["2026-09-11T15:55:40.955548+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:40.981590+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:41.006879+00:00", "trade", 5.56, 269.0]
["2026-09-11T15:55:41.010229+00:00", "trade", 5.5602, 269.0]
["2026-09-11T15:55:41.087654+00:00", "trade", 5.57, 85.0]
["2026-09-11T15:55:41.694706+00:00", "trade", 5.5624, 32.0]
["2026-09-11T15:55:42.124817+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:55:42.133661+00:00", "trade", 5.56, 15.0]
["2026-09-11T15:55:42.141997+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:55:42.492707+00:00", "trade", 5.5631, 2897.0]
["2026-09-11T15:55:42.493958+00:00", "trade", 5.5647, 57.0]
["2026-09-11T15:55:42.521506+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:42.521536+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:42.707088+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:43.176405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:43.946389+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:55:43.946437+00:00", "trade", 5.56, 13.0]
["2026-09-11T15:55:44.580222+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:45.454899+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:45.750386+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:55:45.750447+00:00", "trade", 5.56, 13.0]
["2026-09-11T15:55:46.363277+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:47.145456+00:00", "trade", 5.5601, 25.0]
["2026-09-11T15:55:48.842967+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:55:48.906998+00:00", "trade", 5.5699, 10.0]
["2026-09-11T15:55:49.373011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:49.538760+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:55:49.539508+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:49.539708+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:49.701959+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:51.171698+00:00", "trade", 5.563, 13.0]
["2026-09-11T15:55:52.133032+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:52.554049+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:52.579800+00:00", "trade", 5.5635, 13.0]
["2026-09-11T15:55:52.718482+00:00", "trade", 5.5686, 2.0]
["2026-09-11T15:55:52.939691+00:00", "trade", 5.5608, 100.0]
["2026-09-11T15:55:54.052095+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:54.387846+00:00", "trade", 5.5635, 37.0]
["2026-09-11T15:55:54.967354+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:58.279950+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:58.280647+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:58.567138+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:55:59.284898+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:59.540897+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:55:59.999639+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:00.260400+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:56:00.282581+00:00", "trade", 5.56, 1125.0]
["2026-09-11T15:56:02.115261+00:00", "trade", 5.56, 12.0]
["2026-09-11T15:56:02.115306+00:00", "trade", 5.56, 13.0]
["2026-09-11T15:56:02.257369+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:02.260962+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:03.673585+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:04.168423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:04.222763+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:04.694853+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:56:04.695890+00:00", "trade", 5.565, 24.0]
["2026-09-11T15:56:04.889524+00:00", "trade", 5.561, 4.0]
["2026-09-11T15:56:05.052804+00:00", "trade", 5.5601, 25.0]
["2026-09-11T15:56:05.618721+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.915658+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.915668+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.916320+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.916330+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.916586+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.917187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.917222+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.919282+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:06.947831+00:00", "trade", 5.5628, 30.0]
["2026-09-11T15:56:06.969188+00:00", "trade", 5.5628, 1.0]
["2026-09-11T15:56:07.159634+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:07.160115+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:08.188868+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:56:08.791102+00:00", "trade", 5.56, 4.0]
["2026-09-11T15:56:09.967669+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:10.492518+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:10.798726+00:00", "trade", 5.5628, 25.0]
["2026-09-11T15:56:11.012286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:11.049981+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:11.216116+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:11.841356+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:56:12.021924+00:00", "trade", 5.565, 921.0]
["2026-09-11T15:56:12.021933+00:00", "trade", 5.565, 556.0]
["2026-09-11T15:56:12.021981+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:12.035502+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:12.495702+00:00", "trade", 5.5626, 10.0]
["2026-09-11T15:56:15.059443+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:56:15.059483+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:56:15.059501+00:00", "trade", 5.565, 25.0]
["2026-09-11T15:56:15.059510+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:56:15.059519+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:56:15.059528+00:00", "trade", 5.565, 25.0]
["2026-09-11T15:56:15.059540+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:56:15.059558+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:15.059798+00:00", "trade", 5.565, 1450.0]
["2026-09-11T15:56:19.062742+00:00", "trade", 5.568, 33.0]
["2026-09-11T15:56:20.088267+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:56:20.275383+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:20.275899+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:21.173701+00:00", "trade", 5.564, 11.0]
["2026-09-11T15:56:22.333920+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:24.209073+00:00", "trade", 5.56, 25.0]
["2026-09-11T15:56:24.512475+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:24.512487+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:56:24.512502+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:24.512538+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:56:26.879325+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:56:27.819802+00:00", "trade", 5.5605, 6.0]
["2026-09-11T15:56:28.538770+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:28.539226+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:29.002834+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:29.999672+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:30.071887+00:00", "trade", 5.5606, 50.0]
["2026-09-11T15:56:31.573641+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:56:31.573677+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:31.843657+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:56:31.843693+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:34.795872+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:56:34.795875+00:00", "trade", 5.56, 85.0]
["2026-09-11T15:56:34.797013+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:34.797780+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:34.933207+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:35.091984+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:35.093073+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:36.146544+00:00", "trade", 5.565, 105.0]
["2026-09-11T15:56:38.880496+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:40.038075+00:00", "trade", 5.5601, 800.0]
["2026-09-11T15:56:40.039275+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:56:40.991503+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:56:41.545924+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:42.497705+00:00", "trade", 5.5646, 14.0]
["2026-09-11T15:56:44.444125+00:00", "trade", 5.5616, 5.0]
["2026-09-11T15:56:44.445517+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:44.698368+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:56:46.822469+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:56:49.402145+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:49.719770+00:00", "trade", 5.5601, 400.0]
["2026-09-11T15:56:51.175698+00:00", "trade", 5.5634, 5.0]
["2026-09-11T15:56:51.535294+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:51.535294+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:56:52.089152+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:56:52.894942+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:53.013178+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:54.559368+00:00", "trade", 5.5636, 7.0]
["2026-09-11T15:56:54.800250+00:00", "trade", 5.5638, 12.0]
["2026-09-11T15:56:55.523594+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:55.523594+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:55.523620+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:55.523635+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:57.453160+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:56:57.453163+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:59.047985+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:56:59.999716+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.067317+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.128432+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.351373+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.808822+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.809434+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.809659+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.809739+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:01.810481+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:03.013259+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:03.546419+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:04.775026+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:57:07.551281+00:00", "trade", 5.565, 180.0]
["2026-09-11T15:57:07.551944+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:07.555067+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:07.727954+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:08.653221+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:09.055308+00:00", "trade", 5.565, 8.0]
["2026-09-11T15:57:09.066143+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:57:10.388306+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:11.688171+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:11.887555+00:00", "trade", 5.5656, 200.0]
["2026-09-11T15:57:12.149756+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:57:12.437036+00:00", "trade", 5.5644, 9.0]
["2026-09-11T15:57:12.499699+00:00", "trade", 5.5636, 4.0]
["2026-09-11T15:57:12.623401+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:12.804420+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:12.832651+00:00", "trade", 5.56, 35.0]
["2026-09-11T15:57:12.833818+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:13.188777+00:00", "trade", 5.565, 170.0]
["2026-09-11T15:57:13.547456+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:13.854800+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:57:13.936131+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:57:14.293453+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:15.299343+00:00", "trade", 5.57, 19.0]
["2026-09-11T15:57:15.299370+00:00", "trade", 5.565, 19.0]
["2026-09-11T15:57:15.401937+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:16.175466+00:00", "trade", 5.56, 32.0]
["2026-09-11T15:57:16.175490+00:00", "trade", 5.56, 9.0]
["2026-09-11T15:57:16.981492+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:17.497524+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:57:17.680239+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:17.873513+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:18.279873+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:18.387544+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:57:18.533236+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:19.348141+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:19.856025+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:20.475601+00:00", "trade", 5.5641, 1.0]
["2026-09-11T15:57:21.177700+00:00", "trade", 5.5641, 3.0]
["2026-09-11T15:57:21.764355+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:57:24.112089+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:24.259196+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:24.435271+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:28.168843+00:00", "trade", 5.565, 26.0]
["2026-09-11T15:57:28.168852+00:00", "trade", 5.565, 4.0]
["2026-09-11T15:57:28.168864+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:57:28.174788+00:00", "trade", 5.565, 32.0]
["2026-09-11T15:57:28.174812+00:00", "trade", 5.565, 44.0]
["2026-09-11T15:57:28.185301+00:00", "trade", 5.565, 28.0]
["2026-09-11T15:57:28.185364+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:57:28.185974+00:00", "trade", 5.565, 114.0]
["2026-09-11T15:57:28.229193+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:57:28.775044+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:28.938002+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:29.234026+00:00", "trade", 5.565, 359.0]
["2026-09-11T15:57:29.799617+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:29.999758+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:30.220063+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:30.238950+00:00", "trade", 5.57, 28.0]
["2026-09-11T15:57:30.737236+00:00", "trade", 5.5606, 22.0]
["2026-09-11T15:57:32.466346+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:34.685256+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:57:34.733004+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:57:35.320272+00:00", "trade", 5.565, 96.0]
["2026-09-11T15:57:35.365918+00:00", "trade", 5.5635, 4.0]
["2026-09-11T15:57:35.860812+00:00", "trade", 5.5603, 5.0]
["2026-09-11T15:57:35.984677+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:36.585378+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:36.688364+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:36.713735+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:57:37.073602+00:00", "trade", 5.5635, 1.0]
["2026-09-11T15:57:37.281102+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:57:38.869141+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:57:40.073559+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:57:41.360181+00:00", "trade", 5.5632, 20.0]
["2026-09-11T15:57:41.360542+00:00", "trade", 5.5632, 1.0]
["2026-09-11T15:57:41.764114+00:00", "trade", 5.565, 20.0]
["2026-09-11T15:57:41.867209+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:41.892917+00:00", "trade", 5.565, 12.0]
["2026-09-11T15:57:41.893013+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:57:42.348438+00:00", "trade", 5.5606, 18.0]
["2026-09-11T15:57:42.501698+00:00", "trade", 5.5649, 6.0]
["2026-09-11T15:57:43.758564+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:57:43.867697+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:57:43.867751+00:00", "trade", 5.565, 3389.0]
["2026-09-11T15:57:44.162729+00:00", "trade", 5.561, 21.0]
["2026-09-11T15:57:44.192879+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:44.720332+00:00", "trade", 5.5642, 3.0]
["2026-09-11T15:57:45.162231+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:57:45.208884+00:00", "trade", 5.5686, 25.0]
["2026-09-11T15:57:45.431891+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:46.334189+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:46.686839+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:48.097191+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:50.537578+00:00", "trade", 5.56, 10.0]
["2026-09-11T15:57:50.753464+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:51.179700+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:51.797434+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:52.199978+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:57:52.584524+00:00", "trade", 5.5601, 50.0]
["2026-09-11T15:57:53.385681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:53.973943+00:00", "trade", 5.5638, 10.0]
["2026-09-11T15:57:55.145391+00:00", "trade", 5.5605, 100.0]
["2026-09-11T15:57:55.751267+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:56.264490+00:00", "trade", 5.565, 101.0]
["2026-09-11T15:57:56.406786+00:00", "trade", 5.5602, 6.0]
["2026-09-11T15:57:57.932189+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:58.123615+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:58.712068+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:58.868978+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:57:58.870984+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:58.922041+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:59.044569+00:00", "trade", 5.56, 65.0]
["2026-09-11T15:57:59.098180+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:59.229623+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:57:59.566573+00:00", "trade", 5.5642, 4.0]
["2026-09-11T15:57:59.878454+00:00", "trade", 5.565, 5000.0]
["2026-09-11T15:57:59.999801+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:00.139422+00:00", "trade", 5.5609, 100.0]
["2026-09-11T15:58:00.344362+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:58:02.188370+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:58:02.789378+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:58:02.884961+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:02.890064+00:00", "trade", 5.565, 109.0]
["2026-09-11T15:58:02.958952+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:03.848644+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:58:03.849311+00:00", "trade", 5.565, 6.0]
["2026-09-11T15:58:04.172091+00:00", "trade", 5.565, 86.0]
["2026-09-11T15:58:05.816488+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.816489+00:00", "trade", 5.57, 27.0]
["2026-09-11T15:58:05.816489+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:58:05.816609+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.816614+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.817085+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.817085+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.817085+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.817521+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.817561+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.817641+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.817641+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.922224+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:05.923217+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.923217+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.923679+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:05.972174+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:06.230293+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:06.346294+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:06.520125+00:00", "trade", 5.5647, 6.0]
["2026-09-11T15:58:06.591515+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:06.592135+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:07.953541+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:07.953897+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:07.954338+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.000668+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.008472+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.008757+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677154+00:00", "trade", 5.57, 107.0]
["2026-09-11T15:58:08.677770+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677770+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677770+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677810+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677815+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.677845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.678131+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.678251+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:08.679503+00:00", "trade", 5.565, 5.0]
["2026-09-11T15:58:08.716425+00:00", "trade", 5.57, 6.0]
["2026-09-11T15:58:08.716434+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:08.716476+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:08.716485+00:00", "trade", 5.57, 63.0]
["2026-09-11T15:58:08.718668+00:00", "trade", 5.5699, 6.0]
["2026-09-11T15:58:08.720232+00:00", "trade", 5.5699, 100.0]
["2026-09-11T15:58:08.720262+00:00", "trade", 5.5699, 100.0]
["2026-09-11T15:58:08.721799+00:00", "trade", 5.5698, 63.0]
["2026-09-11T15:58:09.002598+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:09.042082+00:00", "trade", 5.57, 37.0]
["2026-09-11T15:58:09.042239+00:00", "trade", 5.57, 232.0]
["2026-09-11T15:58:09.044455+00:00", "trade", 5.5699, 37.0]
["2026-09-11T15:58:09.046028+00:00", "trade", 5.5698, 232.0]
["2026-09-11T15:58:09.227949+00:00", "trade", 5.57, 101.0]
["2026-09-11T15:58:09.228912+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:09.228987+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:09.230551+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:09.706258+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:09.836148+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:09.836774+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:10.041277+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:58:10.041292+00:00", "trade", 5.57, 1500.0]
["2026-09-11T15:58:10.041331+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:10.041779+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:58:10.048488+00:00", "trade", 5.565, 300.0]
["2026-09-11T15:58:10.053308+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:58:10.062676+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:10.064582+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:10.066059+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:10.067283+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:10.068967+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:10.069863+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:10.300503+00:00", "trade", 5.5699, 1475.0]
["2026-09-11T15:58:10.807321+00:00", "trade", 5.565, 85.0]
["2026-09-11T15:58:11.466357+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:58:11.467000+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:11.474973+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:58:11.476750+00:00", "trade", 5.57, 10.0]
["2026-09-11T15:58:11.476813+00:00", "trade", 5.57, 312.0]
["2026-09-11T15:58:11.477950+00:00", "trade", 5.57, 173.0]
["2026-09-11T15:58:11.478061+00:00", "trade", 5.5668, 50.0]
["2026-09-11T15:58:11.483447+00:00", "trade", 5.57, 2500.0]
["2026-09-11T15:58:11.484728+00:00", "trade", 5.57, 394.0]
["2026-09-11T15:58:11.484740+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:11.484743+00:00", "trade", 5.57, 13.0]
["2026-09-11T15:58:11.484752+00:00", "trade", 5.57, 87.0]
["2026-09-11T15:58:11.484762+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:11.486084+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:11.486521+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:11.493253+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:58:11.622736+00:00", "trade", 5.565, 429.0]
["2026-09-11T15:58:12.050790+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:12.093206+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:12.552333+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:58:13.247654+00:00", "trade", 5.5695, 5000.0]
["2026-09-11T15:58:13.401245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:13.402788+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:14.001786+00:00", "trade", 5.565, 77.0]
["2026-09-11T15:58:14.284342+00:00", "trade", 5.569, 5000.0]
["2026-09-11T15:58:14.285593+00:00", "trade", 5.5683, 54.0]
["2026-09-11T15:58:14.365860+00:00", "trade", 5.5617, 31.0]
["2026-09-11T15:58:15.062447+00:00", "trade", 5.5673, 2.0]
["2026-09-11T15:58:15.158183+00:00", "trade", 5.565, 1500.0]
["2026-09-11T15:58:15.203465+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:15.205801+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:15.461061+00:00", "trade", 5.568, 1.0]
["2026-09-11T15:58:15.766721+00:00", "trade", 5.5657, 1.0]
["2026-09-11T15:58:15.820507+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:58:15.820762+00:00", "trade", 5.5699, 11.0]
["2026-09-11T15:58:15.821743+00:00", "trade", 5.57, 27.0]
["2026-09-11T15:58:15.821746+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:15.821749+00:00", "trade", 5.57, 400.0]
["2026-09-11T15:58:15.821776+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:58:15.821776+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:15.821788+00:00", "trade", 5.57, 500.0]
["2026-09-11T15:58:15.821791+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:15.821791+00:00", "trade", 5.57, 400.0]
["2026-09-11T15:58:15.821815+00:00", "trade", 5.57, 2000.0]
["2026-09-11T15:58:15.821815+00:00", "trade", 5.57, 400.0]
["2026-09-11T15:58:15.821818+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:58:15.821824+00:00", "trade", 5.57, 46.0]
["2026-09-11T15:58:15.821852+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:15.822513+00:00", "trade", 5.5699, 27.0]
["2026-09-11T15:58:15.822870+00:00", "trade", 5.5699, 200.0]
["2026-09-11T15:58:15.822895+00:00", "trade", 5.5699, 400.0]
["2026-09-11T15:58:15.822895+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:15.823036+00:00", "trade", 5.5689, 51.0]
["2026-09-11T15:58:15.823225+00:00", "trade", 5.5699, 16.0]
["2026-09-11T15:58:15.823249+00:00", "trade", 5.5699, 200.0]
["2026-09-11T15:58:15.823280+00:00", "trade", 5.5699, 500.0]
["2026-09-11T15:58:15.823371+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:15.823580+00:00", "trade", 5.5699, 200.0]
["2026-09-11T15:58:15.823604+00:00", "trade", 5.5699, 400.0]
["2026-09-11T15:58:15.823932+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T15:58:15.823956+00:00", "trade", 5.5699, 400.0]
["2026-09-11T15:58:15.824287+00:00", "trade", 5.5699, 300.0]
["2026-09-11T15:58:15.824311+00:00", "trade", 5.5699, 46.0]
["2026-09-11T15:58:15.824639+00:00", "trade", 5.5699, 4800.0]
["2026-09-11T15:58:15.838136+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:15.843379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:15.907055+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:16.011838+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:58:16.041656+00:00", "trade", 5.569, 100.0]
["2026-09-11T15:58:16.172017+00:00", "trade", 5.565, 70.0]
["2026-09-11T15:58:16.211362+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:17.073013+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:18.570230+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:18.964365+00:00", "trade", 5.56, 78.0]
["2026-09-11T15:58:18.964371+00:00", "trade", 5.565, 78.0]
["2026-09-11T15:58:18.966792+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:58:18.970001+00:00", "trade", 5.5651, 1.0]
["2026-09-11T15:58:19.186908+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:19.193574+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:19.193579+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:19.318380+00:00", "trade", 5.5699, 1900.0]
["2026-09-11T15:58:20.468750+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:20.860292+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:22.319350+00:00", "trade", 5.5613, 100.0]
["2026-09-11T15:58:22.837123+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.119120+00:00", "trade", 5.57, 12.0]
["2026-09-11T15:58:24.119126+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:24.119126+00:00", "trade", 5.57, 13.0]
["2026-09-11T15:58:24.119129+00:00", "trade", 5.57, 38.0]
["2026-09-11T15:58:24.119132+00:00", "trade", 5.57, 38.0]
["2026-09-11T15:58:24.119132+00:00", "trade", 5.57, 39.0]
["2026-09-11T15:58:24.119135+00:00", "trade", 5.57, 360.0]
["2026-09-11T15:58:24.119631+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:58:24.119679+00:00", "trade", 5.57, 2300.0]
["2026-09-11T15:58:24.119711+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120062+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120147+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120267+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120433+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120508+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120648+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120869+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120930+00:00", "trade", 5.5698, 56.0]
["2026-09-11T15:58:24.120949+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.120989+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.121149+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.121946+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.122427+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.122548+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:24.123711+00:00", "trade", 5.57, 4800.0]
["2026-09-11T15:58:24.124975+00:00", "trade", 5.5696, 53.0]
["2026-09-11T15:58:24.549844+00:00", "trade", 5.5697, 8000.0]
["2026-09-11T15:58:25.369665+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:58:25.370916+00:00", "trade", 5.568, 62.0]
["2026-09-11T15:58:25.388814+00:00", "trade", 5.5651, 10.0]
["2026-09-11T15:58:25.650290+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:25.650405+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:25.650410+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:25.650846+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:25.682897+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:25.720059+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:58:25.721028+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:25.721073+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:25.842312+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:26.749232+00:00", "trade", 5.5693, 8000.0]
["2026-09-11T15:58:26.750243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:26.750483+00:00", "trade", 5.5672, 64.0]
["2026-09-11T15:58:26.938854+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:58:26.939419+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:26.940102+00:00", "trade", 5.5664, 72.0]
["2026-09-11T15:58:27.060608+00:00", "trade", 5.5694, 4883.0]
["2026-09-11T15:58:27.085191+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.393374+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.681316+00:00", "trade", 5.5638, 15.0]
["2026-09-11T15:58:27.681755+00:00", "trade", 5.5638, 100.0]
["2026-09-11T15:58:27.691224+00:00", "trade", 5.5638, 500.0]
["2026-09-11T15:58:27.691554+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.760152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.760653+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.863547+00:00", "trade", 5.565, 245.0]
["2026-09-11T15:58:27.864125+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.864606+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.905423+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:27.906210+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:28.172045+00:00", "trade", 5.565, 58.0]
["2026-09-11T15:58:28.184989+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:28.267402+00:00", "trade", 5.565, 8000.0]
["2026-09-11T15:58:28.357529+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:28.962685+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:28.963121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:28.963121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:29.051055+00:00", "trade", 5.569, 8000.0]
["2026-09-11T15:58:29.052324+00:00", "trade", 5.5675, 64.0]
["2026-09-11T15:58:29.052385+00:00", "trade", 5.5668, 58.0]
["2026-09-11T15:58:29.053115+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:29.059815+00:00", "trade", 5.565, 11.0]
["2026-09-11T15:58:29.060278+00:00", "trade", 5.565, 13.0]
["2026-09-11T15:58:29.217968+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:29.218449+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:29.358217+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:29.999834+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:30.249835+00:00", "trade", 5.57, 78.0]
["2026-09-11T15:58:31.221618+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:31.288965+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:58:32.329736+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:33.156299+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:34.418182+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:34.419536+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:34.425861+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:34.426302+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:34.427259+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:34.743682+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:35.399508+00:00", "trade", 5.5631, 100.0]
["2026-09-11T15:58:35.835185+00:00", "trade", 5.57, 9500.0]
["2026-09-11T15:58:35.836238+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:35.836238+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:36.203959+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:36.638598+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:36.639089+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:37.388960+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:37.389820+00:00", "trade", 5.5695, 77.0]
["2026-09-11T15:58:37.510731+00:00", "trade", 5.57, 18.0]
["2026-09-11T15:58:37.510744+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:37.820602+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:37.825479+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:38.848379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:38.896153+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:38.897917+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:39.375308+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:39.490467+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:40.172070+00:00", "trade", 5.565, 51.0]
["2026-09-11T15:58:40.218185+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:40.811618+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:40.863635+00:00", "trade", 5.5677, 37.0]
["2026-09-11T15:58:42.276450+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:42.276931+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:42.935058+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:43.067187+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:43.851725+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:44.457855+00:00", "trade", 5.5679, 9.0]
["2026-09-11T15:58:45.854859+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:45.940880+00:00", "trade", 5.565, 600.0]
["2026-09-11T15:58:46.779066+00:00", "trade", 5.5635, 100.0]
["2026-09-11T15:58:46.826765+00:00", "trade", 5.5642, 100.0]
["2026-09-11T15:58:47.007377+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:47.273681+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:47.327975+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:47.435286+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:47.488267+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:47.941931+00:00", "trade", 5.565, 24.0]
["2026-09-11T15:58:47.941979+00:00", "trade", 5.56, 2.0]
["2026-09-11T15:58:47.980945+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:48.804696+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:49.053819+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:49.793445+00:00", "trade", 5.565, 30.0]
["2026-09-11T15:58:49.876054+00:00", "trade", 5.57, 2.0]
["2026-09-11T15:58:50.279161+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:50.280970+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:51.343560+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:51.493878+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:52.159758+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:52.172068+00:00", "trade", 5.565, 45.0]
["2026-09-11T15:58:52.739122+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:53.021785+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:53.878695+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:53.880424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:53.881121+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:55.504493+00:00", "trade", 5.5689, 9.0]
["2026-09-11T15:58:55.506980+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:58:55.930827+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:55.932344+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:56.103513+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:58:56.103522+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:56.103549+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:56.103567+00:00", "trade", 5.56, 200.0]
["2026-09-11T15:58:56.103577+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:58:56.103595+00:00", "trade", 5.56, 100.0]
["2026-09-11T15:58:56.103604+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:58:56.103631+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:58:56.104584+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:56.104589+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:56.108348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:56.267924+00:00", "trade", 5.565, 500.0]
["2026-09-11T15:58:56.799911+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:56.801385+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:58:56.809312+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:58:57.462367+00:00", "trade", 5.5679, 2.0]
["2026-09-11T15:58:58.467474+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:58:59.053705+00:00", "trade", 5.5688, 25.0]
["2026-09-11T15:58:59.053768+00:00", "trade", 5.5688, 38.0]
["2026-09-11T15:58:59.500337+00:00", "trade", 5.5679, 24.0]
["2026-09-11T15:58:59.648271+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:58:59.999857+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:00.012136+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:00.012673+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:00.017379+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:00.017654+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:00.035382+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:00.127316+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:00.127531+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:01.170360+00:00", "trade", 5.5624, 1.0]
["2026-09-11T15:59:02.886849+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:59:03.067982+00:00", "trade", 5.5676, 1.0]
["2026-09-11T15:59:03.074526+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:59:03.210825+00:00", "trade", 5.5699, 2.0]
["2026-09-11T15:59:03.733936+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:03.752791+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:04.172006+00:00", "trade", 5.565, 51.0]
["2026-09-11T15:59:04.360513+00:00", "trade", 5.5679, 7.0]
["2026-09-11T15:59:06.248583+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:06.250071+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:06.850341+00:00", "trade", 5.565, 9.0]
["2026-09-11T15:59:06.851398+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:06.851839+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:06.852280+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:07.106159+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:07.786263+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:07.787912+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:07.797385+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:07.837116+00:00", "trade", 5.5643, 50.0]
["2026-09-11T15:59:07.999245+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:07.999722+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:08.133450+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:08.593886+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:08.756338+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:08.828159+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:08.842358+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:08.960965+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:09.017424+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:09.096367+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:09.200285+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:09.323643+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:09.324124+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:09.424574+00:00", "trade", 5.565, 10.0]
["2026-09-11T15:59:09.750745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:10.101134+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:10.101966+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:10.279152+00:00", "trade", 5.5635, 100.0]
["2026-09-11T15:59:10.501805+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:59:10.502705+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:10.502785+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:10.502866+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:10.506785+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:10.516179+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:59:12.003574+00:00", "trade", 5.565, 47.0]
["2026-09-11T15:59:13.165823+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:59:13.166732+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:13.167173+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:13.181836+00:00", "trade", 5.5695, 4000.0]
["2026-09-11T15:59:13.485275+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:14.519452+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:14.543896+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:14.607813+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:14.608279+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:14.955796+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:14.956167+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:14.958894+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.302560+00:00", "trade", 5.5679, 2.0]
["2026-09-11T15:59:15.391774+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.392225+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.392491+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.392967+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.392987+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.394977+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.586909+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.735608+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:15.736044+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:16.025979+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:16.028179+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:16.029021+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:16.461777+00:00", "trade", 5.5677, 3.0]
["2026-09-11T15:59:17.120108+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:59:17.120705+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.120780+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.120780+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.121056+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.121136+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.121216+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.344287+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.344367+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.344849+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.355654+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:17.812126+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:18.601323+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:59:18.792916+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:19.526041+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:20.126952+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:20.377194+00:00", "trade", 5.56, 20.0]
["2026-09-11T15:59:20.380260+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:21.865801+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:21.866247+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:21.872993+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:21.998402+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.131243+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.388109+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:59:22.388172+00:00", "trade", 5.57, 6.0]
["2026-09-11T15:59:22.388430+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.388651+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.388749+00:00", "trade", 5.57, 15.0]
["2026-09-11T15:59:22.388751+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.389758+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.390194+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.391964+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.417655+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.417935+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.520008+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.523612+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.526654+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.741601+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:22.782528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:23.027777+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:23.151777+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:23.361567+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:24.003548+00:00", "trade", 5.565, 45.0]
["2026-09-11T15:59:24.004573+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:24.410108+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:24.410108+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:24.410584+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:24.414348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:24.414348+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:24.415045+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:25.009380+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:25.010008+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:59:25.010021+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:25.010502+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:25.010502+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:25.018744+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:59:25.022037+00:00", "trade", 5.57, 300.0]
["2026-09-11T15:59:25.025185+00:00", "trade", 5.57, 200.0]
["2026-09-11T15:59:25.026872+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:59:25.033988+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:25.044183+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:26.042670+00:00", "trade", 5.5638, 10.0]
["2026-09-11T15:59:26.862902+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:26.990225+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:26.991223+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.285844+00:00", "trade", 5.57, 30.0]
["2026-09-11T15:59:27.286706+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.286761+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.286781+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.286786+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.287228+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.287263+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.290520+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.304551+00:00", "trade", 5.565, 792.0]
["2026-09-11T15:59:27.305125+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.308528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.308969+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.310528+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:27.310568+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:28.084901+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.055710+00:00", "trade", 5.5687, 13.0]
["2026-09-11T15:59:29.055773+00:00", "trade", 5.5687, 19.0]
["2026-09-11T15:59:29.449184+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.449224+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.449650+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.449665+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.595152+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.598109+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.653290+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.740277+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.740598+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:29.999885+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.292216+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.292632+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.296060+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.403080+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.403135+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.546261+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.661375+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.836246+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:59:30.837073+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:30.918011+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:32.344366+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:32.466602+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:33.026746+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:33.457331+00:00", "trade", 5.5686, 1.0]
["2026-09-11T15:59:33.727694+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:34.190215+00:00", "trade", 5.5647, 23.0]
["2026-09-11T15:59:34.691270+00:00", "trade", 5.568, 9.0]
["2026-09-11T15:59:34.752745+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:34.954570+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:35.205266+00:00", "trade", 5.5699, 33.0]
["2026-09-11T15:59:35.316913+00:00", "trade", 5.565, 108.0]
["2026-09-11T15:59:35.403559+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:36.003474+00:00", "trade", 5.565, 44.0]
["2026-09-11T15:59:36.018764+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:37.378215+00:00", "trade", 5.57, 5.0]
["2026-09-11T15:59:37.379879+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:37.380711+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:37.523046+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:59:39.113565+00:00", "trade", 5.57, 3.0]
["2026-09-11T15:59:40.088236+00:00", "trade", 5.57, 20.0]
["2026-09-11T15:59:40.912664+00:00", "trade", 5.5646, 22.0]
["2026-09-11T15:59:41.093713+00:00", "trade", 5.565, 2.0]
["2026-09-11T15:59:41.094850+00:00", "trade", 5.565, 13.0]
["2026-09-11T15:59:44.022665+00:00", "trade", 5.5674, 135.0]
["2026-09-11T15:59:44.022701+00:00", "trade", 5.5674, 408.0]
["2026-09-11T15:59:44.959852+00:00", "trade", 5.5638, 13.0]
["2026-09-11T15:59:44.960874+00:00", "trade", 5.57, 16.0]
["2026-09-11T15:59:45.424792+00:00", "trade", 5.5616, 750.0]
["2026-09-11T15:59:45.427549+00:00", "trade", 5.56, 1.0]
["2026-09-11T15:59:47.385573+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:47.387012+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:48.008912+00:00", "trade", 5.565, 55.0]
["2026-09-11T15:59:51.056920+00:00", "trade", 5.57, 27.0]
["2026-09-11T15:59:51.056949+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.057520+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.057565+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.057570+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.057600+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.078695+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.080053+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.115237+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.156761+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:59:51.157638+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.158119+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.191609+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.273755+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:51.420845+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:52.589360+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:59:53.087888+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:53.088329+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:53.100052+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.544501+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.773496+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.773932+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.911700+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.912181+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.915219+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.916061+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:54.970882+00:00", "trade", 5.565, 1.0]
["2026-09-11T15:59:55.224675+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:55.479843+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:56.688715+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:56.735702+00:00", "trade", 5.56, 5.0]
["2026-09-11T15:59:56.736730+00:00", "quote", 5.56, 5.57]
["2026-09-11T15:59:56.882827+00:00", "trade", 5.565, 100.0]
["2026-09-11T15:59:57.236493+00:00", "trade", 5.565, 200.0]
["2026-09-11T15:59:58.845326+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:59:58.893637+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:59:58.896376+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:59:58.899170+00:00", "trade", 5.57, 11.0]
["2026-09-11T15:59:58.900036+00:00", "trade", 5.57, 100.0]
["2026-09-11T15:59:58.903722+00:00", "trade", 5.57, 377.0]
["2026-09-11T15:59:59.057719+00:00", "trade", 5.5656, 5.0]
["2026-09-11T15:59:59.057791+00:00", "trade", 5.5656, 8.0]
["2026-09-11T15:59:59.215589+00:00", "trade", 5.5699, 200.0]
["2026-09-11T15:59:59.999913+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:00.011334+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:00:00.239641+00:00", "trade", 5.5679, 9.0]
["2026-09-11T16:00:00.300406+00:00", "trade", 5.5699, 4000.0]
["2026-09-11T16:00:03.744779+00:00", "trade", 5.57, 15.0]
["2026-09-11T16:00:03.745680+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:04.447188+00:00", "trade", 5.565, 32.0]
["2026-09-11T16:00:04.806276+00:00", "trade", 5.5685, 100.0]
["2026-09-11T16:00:04.807774+00:00", "trade", 5.5685, 9.0]
["2026-09-11T16:00:05.173682+00:00", "trade", 5.5682, 3.0]
["2026-09-11T16:00:05.528269+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:06.036474+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:06.315449+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:06.833456+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:06.837601+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:07.273358+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:07.543085+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:07.543443+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:00:07.544439+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:00:07.638899+00:00", "trade", 5.5685, 13.0]
["2026-09-11T16:00:07.912867+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:00:08.195819+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:08.255196+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:08.415913+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:08.424403+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:09.052589+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:09.077944+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:09.580093+00:00", "trade", 5.5638, 400.0]
["2026-09-11T16:00:10.460547+00:00", "trade", 5.5686, 2.0]
["2026-09-11T16:00:11.140378+00:00", "trade", 5.5686, 17.0]
["2026-09-11T16:00:11.140971+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:11.145893+00:00", "trade", 5.5693, 2.0]
["2026-09-11T16:00:11.162161+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:11.214300+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:11.376797+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:11.502972+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:11.580397+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:12.008737+00:00", "trade", 5.565, 47.0]
["2026-09-11T16:00:12.318472+00:00", "trade", 5.5647, 26.0]
["2026-09-11T16:00:12.318832+00:00", "trade", 5.5647, 1.0]
["2026-09-11T16:00:12.882086+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:13.488259+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:14.253861+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:14.845565+00:00", "trade", 5.5601, 200.0]
["2026-09-11T16:00:15.189879+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:15.237026+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:15.374589+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:15.453336+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:15.520917+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:15.600066+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:15.729985+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.021359+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.868039+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.910214+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:00:16.910766+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.911172+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.911242+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.911242+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.911247+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.911313+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.911313+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:16.911523+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.515721+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.614055+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.626821+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.628645+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.629126+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.629562+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.743629+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.744280+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:17.778422+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.023370+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.100599+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.116797+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.571630+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.696993+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.716199+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.739038+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:18.894012+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:19.258320+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:19.263773+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:19.264128+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:19.264392+00:00", "trade", 5.565, 7.0]
["2026-09-11T16:00:19.266053+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:19.303049+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:20.131488+00:00", "trade", 5.5678, 223.0]
["2026-09-11T16:00:20.466489+00:00", "trade", 5.5688, 3600.0]
["2026-09-11T16:00:20.759458+00:00", "trade", 5.5639, 5.0]
["2026-09-11T16:00:21.979387+00:00", "trade", 5.5639, 100.0]
["2026-09-11T16:00:22.320517+00:00", "trade", 5.5677, 9.0]
["2026-09-11T16:00:22.902474+00:00", "trade", 5.5601, 100.0]
["2026-09-11T16:00:24.011610+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:00:24.011670+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:00:25.454440+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:25.711037+00:00", "trade", 5.5675, 600.0]
["2026-09-11T16:00:25.969120+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:26.392252+00:00", "trade", 5.5674, 10.0]
["2026-09-11T16:00:29.059719+00:00", "trade", 5.5688, 27.0]
["2026-09-11T16:00:29.207003+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:29.859476+00:00", "trade", 5.5678, 6.0]
["2026-09-11T16:00:29.919360+00:00", "trade", 5.5601, 3000.0]
["2026-09-11T16:00:29.999941+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:30.581666+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:30.776530+00:00", "trade", 5.5674, 16.0]
["2026-09-11T16:00:30.800157+00:00", "trade", 5.5674, 1.0]
["2026-09-11T16:00:30.803865+00:00", "trade", 5.5674, 16.0]
["2026-09-11T16:00:30.824927+00:00", "trade", 5.5674, 1.0]
["2026-09-11T16:00:31.673214+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:31.804882+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:00:31.869410+00:00", "trade", 5.5674, 4.0]
["2026-09-11T16:00:33.477876+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:33.527935+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:33.528396+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:33.545176+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:33.580095+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:33.844106+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:00:34.561743+00:00", "trade", 5.565, 195.0]
["2026-09-11T16:00:35.273477+00:00", "trade", 5.5692, 137.0]
["2026-09-11T16:00:35.939298+00:00", "trade", 5.5686, 1.0]
["2026-09-11T16:00:36.008625+00:00", "trade", 5.565, 40.0]
["2026-09-11T16:00:36.008688+00:00", "trade", 5.565, 3.0]
["2026-09-11T16:00:38.483469+00:00", "trade", 5.5668, 2.0]
["2026-09-11T16:00:39.324820+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:39.656966+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:39.876423+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:40.755453+00:00", "trade", 5.565, 3.0]
["2026-09-11T16:00:40.755609+00:00", "trade", 5.565, 6.0]
["2026-09-11T16:00:40.958384+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:40.958389+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:40.962744+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.317624+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.318060+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.318100+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.318541+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.322225+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.387134+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.387159+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.388157+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.388187+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:41.389430+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:42.630239+00:00", "trade", 5.565, 26.0]
["2026-09-11T16:00:42.936027+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:42.936588+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:42.938107+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:43.176900+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:43.599109+00:00", "trade", 5.5677, 100.0]
["2026-09-11T16:00:44.510901+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:44.515582+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:44.693059+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:44.693059+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:44.693139+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:45.098324+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:45.098329+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:45.101612+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:45.102133+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:45.102374+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:45.102529+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:46.179082+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:46.179122+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:46.179448+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:46.179523+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:46.179884+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:46.460216+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:47.332563+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:48.003517+00:00", "trade", 5.565, 42.0]
["2026-09-11T16:00:48.004564+00:00", "trade", 5.57, 4.0]
["2026-09-11T16:00:48.004914+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:48.540791+00:00", "trade", 5.5639, 100.0]
["2026-09-11T16:00:48.959867+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:48.961305+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.031301+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:49.032020+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:00:49.482516+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.482957+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.483318+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.483794+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.483794+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.859719+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.860195+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.860195+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:49.860476+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.143381+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:50.143388+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:50.143411+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:50.143438+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:50.143447+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:50.143454+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:50.143475+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:50.143508+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:50.143664+00:00", "trade", 5.565, 2600.0]
["2026-09-11T16:00:50.143971+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.143971+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.144251+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.144452+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.144452+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.144532+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.144813+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.146692+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.718037+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.832555+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.833512+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:50.847501+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:00:50.860691+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:00:51.815614+00:00", "trade", 5.5674, 6.0]
["2026-09-11T16:00:52.608710+00:00", "trade", 5.57, 98.0]
["2026-09-11T16:00:52.608776+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:00:53.413334+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:56.563738+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.032981+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:57.196041+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:00:57.196074+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:00:57.197101+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.223233+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.561564+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:00:57.912683+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:00:57.913453+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:00:57.913697+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.913777+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.913777+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.914053+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.914253+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:57.914494+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:58.090267+00:00", "trade", 5.5699, 18.0]
["2026-09-11T16:00:59.061700+00:00", "trade", 5.5632, 24.0]
["2026-09-11T16:00:59.198235+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.198260+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.198711+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.198731+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.241207+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.241247+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.432829+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.432849+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.432869+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.433295+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.433350+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.433350+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.559390+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.560452+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:00:59.999969+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:00.008516+00:00", "trade", 5.565, 12.0]
["2026-09-11T16:01:00.035949+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:00.137427+00:00", "trade", 5.5674, 100.0]
["2026-09-11T16:01:00.165984+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:00.230122+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:01.333088+00:00", "trade", 5.5649, 5.0]
["2026-09-11T16:01:01.358327+00:00", "trade", 5.5649, 289.0]
["2026-09-11T16:01:01.426467+00:00", "trade", 5.5649, 378.0]
["2026-09-11T16:01:05.757527+00:00", "trade", 5.5675, 21.0]
["2026-09-11T16:01:05.758968+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:05.896888+00:00", "trade", 5.5651, 3.0]
["2026-09-11T16:01:05.897258+00:00", "trade", 5.5651, 1.0]
["2026-09-11T16:01:06.143288+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:06.376349+00:00", "trade", 5.5668, 8.0]
["2026-09-11T16:01:08.073278+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:08.274687+00:00", "trade", 5.5696, 179.0]
["2026-09-11T16:01:09.129376+00:00", "trade", 5.5686, 1.0]
["2026-09-11T16:01:09.722053+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:09.988494+00:00", "trade", 5.565, 6.0]
["2026-09-11T16:01:09.988524+00:00", "trade", 5.56, 6.0]
["2026-09-11T16:01:11.143866+00:00", "trade", 5.5649, 41.0]
["2026-09-11T16:01:11.752720+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:01:11.753389+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:11.847787+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:11.849142+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:12.100109+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:12.931298+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:13.173352+00:00", "trade", 5.5668, 2.0]
["2026-09-11T16:01:13.174377+00:00", "trade", 5.57, 16.0]
["2026-09-11T16:01:13.982563+00:00", "trade", 5.565, 6.0]
["2026-09-11T16:01:14.657794+00:00", "trade", 5.565, 18.0]
["2026-09-11T16:01:14.660094+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:01:15.150380+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:15.291321+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:15.475720+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:15.476206+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:15.950159+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:16.818979+00:00", "trade", 5.5651, 14.0]
["2026-09-11T16:01:16.820361+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:17.237647+00:00", "trade", 5.5699, 4883.0]
["2026-09-11T16:01:18.157955+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:19.116136+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:20.988922+00:00", "trade", 5.5699, 1500.0]
["2026-09-11T16:01:21.585630+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:24.003433+00:00", "trade", 5.565, 21.0]
["2026-09-11T16:01:24.163026+00:00", "trade", 5.5662, 217.0]
["2026-09-11T16:01:24.168279+00:00", "trade", 5.5662, 1.0]
["2026-09-11T16:01:24.186485+00:00", "trade", 5.5663, 364.0]
["2026-09-11T16:01:24.367687+00:00", "trade", 5.5689, 60.0]
["2026-09-11T16:01:26.521856+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:01:26.537969+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:01:27.502813+00:00", "trade", 5.5663, 264.0]
["2026-09-11T16:01:28.147501+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:29.063699+00:00", "trade", 5.5696, 22.0]
["2026-09-11T16:01:29.770833+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.000002+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:30.406564+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:01:30.406565+00:00", "trade", 5.57, 4.0]
["2026-09-11T16:01:30.406565+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:01:30.406567+00:00", "trade", 5.57, 386.0]
["2026-09-11T16:01:30.406570+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:01:30.406670+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406673+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406676+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406678+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406682+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406682+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406682+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406685+00:00", "trade", 5.57, 1114.0]
["2026-09-11T16:01:30.406688+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406694+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:01:30.406694+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:01:30.406697+00:00", "trade", 5.57, 1100.0]
["2026-09-11T16:01:30.406699+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:01:30.406699+00:00", "trade", 5.57, 264.0]
["2026-09-11T16:01:30.406810+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.406815+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.406832+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406835+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406880+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.406900+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.406952+00:00", "trade", 5.57, 97.0]
["2026-09-11T16:01:30.406956+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:01:30.406956+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406956+00:00", "trade", 5.57, 32.0]
["2026-09-11T16:01:30.406960+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.406961+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:01:30.406961+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406964+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406968+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:01:30.406968+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406973+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406973+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:01:30.406973+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406976+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:01:30.406985+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.406985+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.406985+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407046+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407075+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407123+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:01:30.407127+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407131+00:00", "trade", 5.57, 4.0]
["2026-09-11T16:01:30.407131+00:00", "trade", 5.57, 8.0]
["2026-09-11T16:01:30.407137+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407137+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407142+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407142+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407142+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407142+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407151+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407154+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407157+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407157+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407160+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407160+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407191+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407201+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407216+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407221+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407281+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407281+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407297+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:01:30.407310+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407356+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407367+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:30.407386+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407447+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407567+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407677+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407701+00:00", "trade", 5.57, 32.0]
["2026-09-11T16:01:30.407707+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407852+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407923+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.407938+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.408035+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:01:30.408679+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.410153+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.411671+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.414368+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.415228+00:00", "trade", 5.575, 15.0]
["2026-09-11T16:01:30.415718+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:01:30.444144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.507730+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.573291+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.573316+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.580158+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.583801+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.797690+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:30.842395+00:00", "trade", 5.5677, 1.0]
["2026-09-11T16:01:31.158885+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:31.247155+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:01:31.547116+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:01:32.053149+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:32.084053+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:32.118714+00:00", "trade", 5.5678, 6.0]
["2026-09-11T16:01:32.259480+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:32.261771+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:32.262252+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:33.019036+00:00", "trade", 5.573, 7900.0]
["2026-09-11T16:01:33.021740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:33.067301+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:33.739230+00:00", "trade", 5.5728, 8000.0]
["2026-09-11T16:01:33.740481+00:00", "trade", 5.572, 72.0]
["2026-09-11T16:01:34.782194+00:00", "trade", 5.5729, 5000.0]
["2026-09-11T16:01:35.009758+00:00", "trade", 5.5731, 4883.0]
["2026-09-11T16:01:35.762639+00:00", "trade", 5.573, 8000.0]
["2026-09-11T16:01:35.763887+00:00", "trade", 5.573, 54.0]
["2026-09-11T16:01:35.952021+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:36.072139+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:01:37.818603+00:00", "trade", 5.573, 8000.0]
["2026-09-11T16:01:38.490544+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:01:38.491792+00:00", "trade", 5.5743, 72.0]
["2026-09-11T16:01:38.830305+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:01:39.348967+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:39.675740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:39.755905+00:00", "trade", 5.5735, 5000.0]
["2026-09-11T16:01:39.922333+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:01:40.078044+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:01:40.078053+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:01:40.078071+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:40.078098+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:40.078107+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:01:40.078125+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:40.078297+00:00", "trade", 5.575, 7600.0]
["2026-09-11T16:01:40.105620+00:00", "trade", 5.5799, 60.0]
["2026-09-11T16:01:40.273162+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.273724+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.447347+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.447362+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.447367+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.448440+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.448881+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.449603+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.449718+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.648511+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.725969+00:00", "trade", 5.5757, 4883.0]
["2026-09-11T16:01:40.727220+00:00", "trade", 5.5747, 55.0]
["2026-09-11T16:01:40.789487+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:40.799962+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:41.067183+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:01:41.408245+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:41.587050+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:41.652396+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:41.747903+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:41.754374+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:43.068161+00:00", "trade", 5.58, 13.0]
["2026-09-11T16:01:43.550395+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:01:43.621273+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.538100+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.538401+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.538466+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.538582+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.538647+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:44.538659+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:44.538659+00:00", "trade", 5.575, 2150.0]
["2026-09-11T16:01:44.539008+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.541970+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.542411+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.542571+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.564503+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.574412+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.659149+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.688885+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:44.921253+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:45.004782+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:45.356674+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:45.513969+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:45.573375+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:45.578111+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:45.804190+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:45.804245+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:46.001023+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:46.211975+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:46.750693+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:47.001445+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:47.001498+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:47.036429+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:01:47.036441+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:01:47.099161+00:00", "trade", 5.575, 248.0]
["2026-09-11T16:01:47.117015+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:47.899742+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:01:48.657773+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:48.698510+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:48.939506+00:00", "trade", 5.575, 18.0]
["2026-09-11T16:01:48.940944+00:00", "trade", 5.575, 236.0]
["2026-09-11T16:01:49.297860+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:01:51.247110+00:00", "trade", 5.5699, 26.0]
["2026-09-11T16:01:52.004186+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:01:52.042470+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:52.042521+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:01:52.042521+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:01:52.042524+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:01:52.042891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:52.045578+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:52.080822+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:52.313305+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:52.347642+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:52.640770+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:52.641406+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:53.812895+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:54.634195+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:54.635628+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:55.397341+00:00", "trade", 5.5719, 4000.0]
["2026-09-11T16:01:55.572183+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:01:56.748388+00:00", "trade", 5.5723, 9.0]
["2026-09-11T16:01:56.999928+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:01:57.862450+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:01:57.905008+00:00", "trade", 5.5764, 60.0]
["2026-09-11T16:01:58.461431+00:00", "trade", 5.5764, 89.0]
["2026-09-11T16:01:58.461801+00:00", "trade", 5.5764, 1.0]
["2026-09-11T16:01:58.861950+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:59.231129+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:59.239007+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:59.239669+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:01:59.240145+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:00.000029+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:00.130264+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:00.194448+00:00", "trade", 5.5735, 49.0]
["2026-09-11T16:02:00.195711+00:00", "trade", 5.5743, 50.0]
["2026-09-11T16:02:00.718199+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:01.679139+00:00", "trade", 5.5702, 5.0]
["2026-09-11T16:02:02.863631+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:03.051528+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:03.187771+00:00", "trade", 5.5724, 2.0]
["2026-09-11T16:02:03.534620+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:02:03.788307+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:03.788788+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:04.076007+00:00", "trade", 5.575, 23.0]
["2026-09-11T16:02:04.076070+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:02:04.076134+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.076918+00:00", "trade", 5.575, 27.0]
["2026-09-11T16:02:04.115079+00:00", "trade", 5.575, 73.0]
["2026-09-11T16:02:04.115145+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.115816+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.116051+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.116508+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.116727+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.117217+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.117464+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.118168+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.118826+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.119485+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.120140+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.120823+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:04.121686+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:05.176492+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:05.264812+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:02:05.265868+00:00", "trade", 5.5771, 3999.0]
["2026-09-11T16:02:06.301831+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:06.651918+00:00", "trade", 5.5735, 5.0]
["2026-09-11T16:02:06.733418+00:00", "trade", 5.5735, 331.0]
["2026-09-11T16:02:07.147710+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:07.147715+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:07.148156+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:09.695734+00:00", "trade", 5.575, 300.0]
["2026-09-11T16:02:10.790957+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:02:10.790987+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:02:11.073555+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:11.930429+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:02:12.202403+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:14.596222+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:02:14.596302+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:14.596317+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:14.890692+00:00", "trade", 5.5727, 270.0]
["2026-09-11T16:02:15.597257+00:00", "trade", 5.58, 19.0]
["2026-09-11T16:02:16.019973+00:00", "trade", 5.5735, 36.0]
["2026-09-11T16:02:16.497959+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:16.697178+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:16.803982+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:17.829684+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:19.342682+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:02:25.420715+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:02:28.151312+00:00", "trade", 5.5737, 100.0]
["2026-09-11T16:02:28.153386+00:00", "trade", 5.5737, 100.0]
["2026-09-11T16:02:28.154466+00:00", "trade", 5.5737, 100.0]
["2026-09-11T16:02:28.155660+00:00", "trade", 5.5737, 100.0]
["2026-09-11T16:02:29.869945+00:00", "trade", 5.5737, 10.0]
["2026-09-11T16:02:30.000052+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:30.197701+00:00", "trade", 5.5761, 19.0]
["2026-09-11T16:02:30.242033+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:30.242517+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:30.245912+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:31.878218+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.034846+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.087646+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.087682+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.087862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.088103+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.194766+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.354718+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:02:32.363604+00:00", "trade", 5.575, 187.0]
["2026-09-11T16:02:32.363685+00:00", "trade", 5.575, 166.0]
["2026-09-11T16:02:32.364235+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.364315+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.431094+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.431535+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.600272+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.600713+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:32.731033+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:33.197219+00:00", "trade", 5.5701, 3375.0]
["2026-09-11T16:02:33.197824+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:33.220193+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:33.307612+00:00", "trade", 5.573, 4000.0]
["2026-09-11T16:02:33.308182+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:33.308222+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:33.383004+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:02:33.401958+00:00", "trade", 5.575, 9.0]
["2026-09-11T16:02:33.403865+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:34.248413+00:00", "trade", 5.5701, 3000.0]
["2026-09-11T16:02:34.270112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:34.418826+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:34.440673+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:34.443710+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:34.854659+00:00", "trade", 5.5701, 4000.0]
["2026-09-11T16:02:35.110142+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:35.488432+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:35.620321+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:35.631192+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:35.958642+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:36.003097+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:36.122673+00:00", "trade", 5.5729, 55.0]
["2026-09-11T16:02:36.122709+00:00", "trade", 5.5732, 42.0]
["2026-09-11T16:02:36.122736+00:00", "trade", 5.5734, 29.0]
["2026-09-11T16:02:36.122833+00:00", "trade", 5.5711, 18.0]
["2026-09-11T16:02:36.123334+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:36.123374+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:37.043103+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:37.191025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:37.237045+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:37.240949+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:37.254522+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:37.535184+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:02:37.548042+00:00", "trade", 5.575, 300.0]
["2026-09-11T16:02:37.553564+00:00", "trade", 5.575, 2100.0]
["2026-09-11T16:02:37.554811+00:00", "trade", 5.5717, 54.0]
["2026-09-11T16:02:37.564088+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:38.484165+00:00", "trade", 5.573, 2.0]
["2026-09-11T16:02:39.359465+00:00", "trade", 5.5668, 63.0]
["2026-09-11T16:02:39.466247+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:39.862186+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:02:39.862192+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:02:40.266702+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:40.758452+00:00", "trade", 5.573, 8.0]
["2026-09-11T16:02:43.051081+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:43.161288+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:46.069130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:46.200646+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:46.319933+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:46.321366+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:46.796956+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:02:46.844562+00:00", "trade", 5.5703, 99.0]
["2026-09-11T16:02:46.872634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:47.133707+00:00", "trade", 5.5705, 23.0]
["2026-09-11T16:02:47.191240+00:00", "trade", 5.5799, 46.0]
["2026-09-11T16:02:47.903352+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:48.277252+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:48.296693+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:48.689184+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:02:49.244981+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:49.960129+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:02:51.164626+00:00", "trade", 5.5728, 335.0]
["2026-09-11T16:02:51.698899+00:00", "trade", 5.5718, 82.0]
["2026-09-11T16:02:52.704935+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:02:52.706005+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:53.469458+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:53.695198+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:02:53.826593+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:54.320042+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:54.354063+00:00", "trade", 5.5728, 42.0]
["2026-09-11T16:02:54.366348+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:54.472144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:54.481562+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:54.659866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:54.850836+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:55.084593+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:55.182852+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:55.480039+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:56.226782+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:56.430622+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:56.891780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:56.922929+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:02:57.514464+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:02:58.784005+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:00.000079+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:00.262364+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:03:01.287258+00:00", "trade", 5.575, 326.0]
["2026-09-11T16:03:01.287270+00:00", "trade", 5.575, 174.0]
["2026-09-11T16:03:01.287270+00:00", "trade", 5.575, 244.0]
["2026-09-11T16:03:01.288250+00:00", "trade", 5.575, 17.0]
["2026-09-11T16:03:02.605548+00:00", "trade", 5.573, 47.0]
["2026-09-11T16:03:04.051426+00:00", "trade", 5.5729, 7.0]
["2026-09-11T16:03:04.875466+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:04.875703+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:03:04.875712+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:03:05.284132+00:00", "trade", 5.5733, 20.0]
["2026-09-11T16:03:05.518426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:06.151824+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:06.817546+00:00", "trade", 5.572, 100.0]
["2026-09-11T16:03:07.556702+00:00", "trade", 5.5737, 7.0]
["2026-09-11T16:03:08.704851+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:09.991193+00:00", "trade", 5.5732, 1.0]
["2026-09-11T16:03:10.916580+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:03:10.916586+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:03:12.042512+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:12.042758+00:00", "trade", 5.5758, 2500.0]
["2026-09-11T16:03:12.042782+00:00", "trade", 5.58, 2500.0]
["2026-09-11T16:03:12.447025+00:00", "trade", 5.575, 2000.0]
["2026-09-11T16:03:18.452189+00:00", "trade", 5.5738, 10.0]
["2026-09-11T16:03:18.499119+00:00", "trade", 5.5797, 10.0]
["2026-09-11T16:03:21.257660+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.264225+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.268962+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.271448+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.282609+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.284198+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.286298+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.309744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.313783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:21.330919+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:22.024490+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:22.025367+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:22.025518+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:22.026375+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:22.917005+00:00", "trade", 5.5732, 100.0]
["2026-09-11T16:03:23.091011+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:03:23.091626+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:24.004998+00:00", "trade", 5.5736, 8.0]
["2026-09-11T16:03:24.007034+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:03:24.007088+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:03:24.007139+00:00", "trade", 5.57, 16.0]
["2026-09-11T16:03:24.007190+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:03:25.758890+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:03:26.321971+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:26.339498+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:27.159725+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:27.561416+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:27.561893+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:27.685003+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:03:27.693287+00:00", "trade", 5.5717, 10.0]
["2026-09-11T16:03:27.693441+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:03:28.601979+00:00", "trade", 5.5732, 36.0]
["2026-09-11T16:03:28.662879+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:28.749164+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:29.878003+00:00", "trade", 5.5732, 10.0]
["2026-09-11T16:03:30.000097+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:30.846865+00:00", "trade", 5.5739, 2.0]
["2026-09-11T16:03:32.972670+00:00", "trade", 5.575, 14.0]
["2026-09-11T16:03:34.477305+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.744236+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.957819+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.965993+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:34.966071+00:00", "trade", 5.57, 800.0]
["2026-09-11T16:03:34.966131+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:03:34.966219+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.966260+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.966260+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.966264+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.966700+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.966700+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.966714+00:00", "trade", 5.57, 15.0]
["2026-09-11T16:03:34.967021+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.967141+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.967222+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.967665+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:34.969057+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:34.985545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:34.985861+00:00", "trade", 5.5739, 269.0]
["2026-09-11T16:03:34.986903+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:35.003504+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:03:36.007907+00:00", "trade", 5.57, 32.0]
["2026-09-11T16:03:36.007958+00:00", "trade", 5.57, 35.0]
["2026-09-11T16:03:36.008012+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:03:36.184138+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:36.184179+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:03:36.230100+00:00", "trade", 5.57, 269.0]
["2026-09-11T16:03:36.230990+00:00", "trade", 5.57, 457.0]
["2026-09-11T16:03:36.230993+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:03:36.231000+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:03:36.231006+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231006+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:03:36.231008+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:03:36.231011+00:00", "trade", 5.57, 23.0]
["2026-09-11T16:03:36.231017+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231017+00:00", "trade", 5.57, 3600.0]
["2026-09-11T16:03:36.231017+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 13.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:03:36.231026+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231029+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:03:36.231041+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231083+00:00", "trade", 5.57, 1500.0]
["2026-09-11T16:03:36.231087+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231090+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:03:36.231090+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:03:36.231096+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231096+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:03:36.231102+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:03:36.231102+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:03:36.231109+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:03:36.231109+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231109+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:03:36.231115+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231115+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:03:36.231115+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:03:36.231115+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231116+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:03:36.231120+00:00", "trade", 5.57, 82.0]
["2026-09-11T16:03:36.231120+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231125+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231155+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231185+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231185+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231185+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231185+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231185+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231185+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231187+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231207+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:03:36.231210+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:03:36.231213+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:03:36.231213+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:03:36.231216+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231219+00:00", "trade", 5.57, 15.0]
["2026-09-11T16:03:36.231219+00:00", "trade", 5.57, 17.0]
["2026-09-11T16:03:36.231222+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:03:36.231222+00:00", "trade", 5.57, 1300.0]
["2026-09-11T16:03:36.231225+00:00", "trade", 5.57, 1200.0]
["2026-09-11T16:03:36.231228+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:03:36.231231+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231251+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231261+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231311+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231311+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:03:36.231316+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231331+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231346+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231366+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231371+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231381+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231386+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231386+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231386+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231391+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231480+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:03:36.231521+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231531+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231597+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231602+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231627+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231637+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231667+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231667+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231777+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231792+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231822+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231832+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231852+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231852+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231897+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.231992+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232068+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232178+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232178+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232183+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232348+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232454+00:00", "trade", 5.573, 51.0]
["2026-09-11T16:03:36.232594+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232674+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232674+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.232830+00:00", "trade", 5.5702, 269.0]
["2026-09-11T16:03:36.233182+00:00", "trade", 5.565, 159.0]
["2026-09-11T16:03:36.234223+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.235315+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:36.240237+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:03:36.262057+00:00", "trade", 5.565, 749.0]
["2026-09-11T16:03:36.357712+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:37.232118+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:39.166600+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:03:39.167265+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:39.805615+00:00", "trade", 5.56, 15.0]
["2026-09-11T16:03:40.230251+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:41.885712+00:00", "trade", 5.56, 95.0]
["2026-09-11T16:03:44.366371+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:03:44.861262+00:00", "trade", 5.5721, 38.0]
["2026-09-11T16:03:44.891888+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:44.892369+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:46.240764+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:46.241210+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:46.241509+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:03:46.242152+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:46.242884+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:46.541516+00:00", "trade", 5.5725, 1.0]
["2026-09-11T16:03:47.706515+00:00", "trade", 5.572, 205.0]
["2026-09-11T16:03:47.808497+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:03:47.808557+00:00", "trade", 5.565, 478.0]
["2026-09-11T16:03:47.809198+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:03:47.809553+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:03:47.813053+00:00", "trade", 5.56, 85.0]
["2026-09-11T16:03:48.003644+00:00", "trade", 5.565, 36.0]
["2026-09-11T16:03:48.007532+00:00", "trade", 5.565, 26.0]
["2026-09-11T16:03:48.519744+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:49.257265+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:50.522672+00:00", "trade", 5.565, 12.0]
["2026-09-11T16:03:50.978539+00:00", "trade", 5.565, 200.0]
["2026-09-11T16:03:51.511443+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:03:52.136887+00:00", "trade", 5.565, 30.0]
["2026-09-11T16:03:52.260961+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:54.639502+00:00", "trade", 5.56, 85.0]
["2026-09-11T16:03:55.956553+00:00", "trade", 5.572, 23.0]
["2026-09-11T16:03:58.269852+00:00", "trade", 5.565, 101.0]
["2026-09-11T16:03:58.412119+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:58.678468+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:03:58.990620+00:00", "trade", 5.5717, 335.0]
["2026-09-11T16:04:00.000125+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.109660+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.135400+00:00", "trade", 5.5719, 100.0]
["2026-09-11T16:04:00.381957+00:00", "trade", 5.565, 1000.0]
["2026-09-11T16:04:00.610998+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:00.611079+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.611084+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.611310+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:04:00.611625+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.611625+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.611916+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.612016+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.612061+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.612116+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.612552+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.679006+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.679176+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.679181+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.843051+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.843472+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.843472+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.919734+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.919899+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.925167+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:00.925653+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.000299+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:04:01.330431+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.330471+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.765891+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:04:01.767214+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:04:01.768128+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.768254+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.768254+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.811066+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.811106+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:01.868787+00:00", "trade", 5.5721, 4.0]
["2026-09-11T16:04:02.187948+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:02.239566+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:02.403897+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:02.403937+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:02.826037+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:02.826117+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:02.826428+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:03.083324+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:03.254697+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:03.669648+00:00", "trade", 5.5713, 100.0]
["2026-09-11T16:04:03.788488+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:04:04.021427+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:04.021863+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:04.022385+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:04.376015+00:00", "trade", 5.5696, 4883.0]
["2026-09-11T16:04:04.395939+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:04.396415+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:04.455572+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:04:04.486775+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:04.632367+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:04.638040+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:05.634655+00:00", "trade", 5.56, 85.0]
["2026-09-11T16:04:05.773438+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:06.233723+00:00", "trade", 5.5684, 40.0]
["2026-09-11T16:04:06.873156+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:06.873156+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:06.873753+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:06.874229+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.062211+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.062292+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.163994+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.250825+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.287322+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.290836+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.420650+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.421847+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.422288+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.506038+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.506043+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.506679+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.506679+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.507115+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.833781+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:04:07.834625+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.835347+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.955738+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:07.955768+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:08.015783+00:00", "trade", 5.56, 4000.0]
["2026-09-11T16:04:08.016363+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:08.016363+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:08.131863+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:08.132239+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:08.482287+00:00", "trade", 5.56, 4000.0]
["2026-09-11T16:04:08.698799+00:00", "trade", 5.565, 1500.0]
["2026-09-11T16:04:10.402902+00:00", "trade", 5.5696, 4883.0]
["2026-09-11T16:04:10.549336+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:04:11.047188+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:12.096011+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:12.146925+00:00", "trade", 5.565, 6.0]
["2026-09-11T16:04:12.165151+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:04:12.437693+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:12.703676+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:13.141503+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.251581+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.252017+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.333651+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.470457+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.470457+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.470973+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.487492+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:04:13.488043+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.488068+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.488149+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:13.551490+00:00", "trade", 5.57, 269.0]
["2026-09-11T16:04:13.575809+00:00", "trade", 5.5698, 269.0]
["2026-09-11T16:04:14.157535+00:00", "trade", 5.56, 85.0]
["2026-09-11T16:04:14.660124+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:14.714052+00:00", "trade", 5.57, 269.0]
["2026-09-11T16:04:14.716461+00:00", "trade", 5.5698, 269.0]
["2026-09-11T16:04:14.873269+00:00", "trade", 5.5688, 6.0]
["2026-09-11T16:04:15.940080+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:04:16.735326+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:04:19.537559+00:00", "trade", 5.56, 85.0]
["2026-09-11T16:04:19.538608+00:00", "trade", 5.57, 15.0]
["2026-09-11T16:04:19.542672+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:19.543108+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:20.849901+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:04:20.903245+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:20.904493+00:00", "trade", 5.5644, 50.0]
["2026-09-11T16:04:20.915316+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:04:21.377477+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:04:22.187789+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:04:22.499003+00:00", "trade", 5.5664, 1018.0]
["2026-09-11T16:04:22.989970+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:04:23.670592+00:00", "trade", 5.565, 45.0]
["2026-09-11T16:04:24.157328+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:24.190161+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:25.855230+00:00", "trade", 5.56, 85.0]
["2026-09-11T16:04:25.923224+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:04:26.930866+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:04:27.024554+00:00", "trade", 5.5655, 370.0]
["2026-09-11T16:04:27.067875+00:00", "trade", 5.565, 530.0]
["2026-09-11T16:04:27.110586+00:00", "trade", 5.5656, 22.0]
["2026-09-11T16:04:27.818718+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:04:27.818799+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:27.819262+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:04:27.819325+00:00", "trade", 5.57, 229.0]
["2026-09-11T16:04:27.819888+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:04:27.820200+00:00", "trade", 5.57, 23.0]
["2026-09-11T16:04:27.820204+00:00", "trade", 5.57, 500.0]
["2026-09-11T16:04:27.820204+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:04:27.820209+00:00", "trade", 5.57, 1400.0]
["2026-09-11T16:04:27.820209+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:04:27.820212+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:27.820216+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:27.820221+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:27.820221+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:04:27.820225+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:27.820225+00:00", "trade", 5.57, 107.0]
["2026-09-11T16:04:27.820227+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:04:27.820227+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:04:27.820255+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:04:27.820277+00:00", "trade", 5.57, 93.0]
["2026-09-11T16:04:27.820277+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:04:27.820309+00:00", "trade", 5.57, 64.0]
["2026-09-11T16:04:27.820312+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:27.820312+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:04:27.820443+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:27.820443+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:04:27.820462+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:04:27.820468+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:04:27.820468+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:04:27.820468+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:04:27.820478+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820498+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:04:27.820513+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820513+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820518+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820523+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820554+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820562+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:27.820568+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820568+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820574+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820574+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:04:27.820593+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820628+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820633+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820663+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820668+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820764+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820764+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820769+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820799+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820804+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820874+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820884+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820960+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820964+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.820994+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821009+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821036+00:00", "trade", 5.57, 4.0]
["2026-09-11T16:04:27.821039+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821400+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821601+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821746+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821860+00:00", "trade", 5.575, 163.0]
["2026-09-11T16:04:27.821890+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:04:27.821921+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.821942+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:04:27.822290+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:04:27.822358+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.822398+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.822478+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.822678+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.823801+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.825841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.841647+00:00", "trade", 5.5712, 977.0]
["2026-09-11T16:04:27.843864+00:00", "trade", 5.57, 977.0]
["2026-09-11T16:04:27.845833+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:04:27.922626+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.923072+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:27.923513+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:28.021948+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:28.081805+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:28.486611+00:00", "trade", 5.5786, 76.0]
["2026-09-11T16:04:28.694739+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:04:28.870949+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:28.871430+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:28.894553+00:00", "trade", 5.5725, 85.0]
["2026-09-11T16:04:28.985216+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.381775+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.382131+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.382146+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:04:29.382692+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.382747+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.383228+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.383228+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.383669+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.383669+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.488744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.491701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.537360+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.546327+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.546637+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.549003+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.579811+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.591494+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.644154+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:29.744132+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.000157+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.097739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.246608+00:00", "trade", 5.5696, 8.0]
["2026-09-11T16:04:30.391664+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.471633+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:04:30.472211+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.533161+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.566194+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.581020+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:30.759942+00:00", "trade", 5.5701, 4000.0]
["2026-09-11T16:04:36.684913+00:00", "trade", 5.573, 4000.0]
["2026-09-11T16:04:36.686179+00:00", "trade", 5.5704, 52.0]
["2026-09-11T16:04:36.686829+00:00", "trade", 5.57, 1199.0]
["2026-09-11T16:04:37.124404+00:00", "trade", 5.5695, 2.0]
["2026-09-11T16:04:37.963780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:37.963780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:37.964256+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:37.964938+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:37.964938+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:37.965374+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:38.374654+00:00", "trade", 5.575, 1500.0]
["2026-09-11T16:04:39.060403+00:00", "trade", 5.5718, 6.0]
["2026-09-11T16:04:40.089570+00:00", "trade", 5.5679, 99.0]
["2026-09-11T16:04:40.959382+00:00", "trade", 5.5759, 4883.0]
["2026-09-11T16:04:40.979897+00:00", "trade", 5.5698, 58.0]
["2026-09-11T16:04:41.268296+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:04:42.041409+00:00", "trade", 5.575, 400.0]
["2026-09-11T16:04:42.041552+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:04:42.041554+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:04:42.041578+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.041743+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.041783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.042104+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.042139+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.042184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.042184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.042184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.044585+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.045026+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.045467+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.045467+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.731985+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:04:42.735569+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:42.759185+00:00", "trade", 5.5688, 4.0]
["2026-09-11T16:04:43.043442+00:00", "trade", 5.58, 679.0]
["2026-09-11T16:04:43.043708+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:43.044069+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:43.044069+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:43.044089+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:43.044269+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:43.044505+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:43.692002+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:04:44.097893+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.145907+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.146388+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.147105+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.147546+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.147546+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.147771+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.175312+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.434163+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.434679+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:44.640102+00:00", "trade", 5.5785, 5000.0]
["2026-09-11T16:04:45.158037+00:00", "trade", 5.5764, 4000.0]
["2026-09-11T16:04:45.159285+00:00", "trade", 5.5764, 54.0]
["2026-09-11T16:04:45.260597+00:00", "trade", 5.5702, 36.0]
["2026-09-11T16:04:45.261227+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:45.261428+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:45.261468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:45.264590+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:45.585400+00:00", "trade", 5.5777, 4000.0]
["2026-09-11T16:04:45.586416+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:45.586456+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:45.868728+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:04:46.158719+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:46.180354+00:00", "trade", 5.5782, 4883.0]
["2026-09-11T16:04:46.181368+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:46.604024+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:46.716657+00:00", "trade", 5.5782, 1500.0]
["2026-09-11T16:04:46.717699+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:46.780679+00:00", "trade", 5.5799, 977.0]
["2026-09-11T16:04:47.211130+00:00", "trade", 5.5722, 17.0]
["2026-09-11T16:04:47.326859+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:47.362661+00:00", "trade", 5.5721, 100.0]
["2026-09-11T16:04:47.747776+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.215074+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.244679+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.367052+00:00", "trade", 5.5791, 4000.0]
["2026-09-11T16:04:48.514887+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:04:48.638046+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.638487+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.638527+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.638968+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.639003+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.693262+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.698625+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.765690+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.783472+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.915837+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.917135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:48.963551+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.090954+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.091470+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.150210+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.527333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.527373+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.547136+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:04:49.547701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.548387+00:00", "trade", 5.5772, 71.0]
["2026-09-11T16:04:49.610205+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:49.783565+00:00", "trade", 5.574, 25.0]
["2026-09-11T16:04:50.548144+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:04:50.632639+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:50.632694+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:50.885156+00:00", "trade", 5.5783, 8000.0]
["2026-09-11T16:04:50.885782+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:50.886017+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:51.035836+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:04:51.114837+00:00", "trade", 5.5725, 23.0]
["2026-09-11T16:04:51.239586+00:00", "trade", 5.5694, 100.0]
["2026-09-11T16:04:51.578045+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:51.638183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:51.834716+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:51.835087+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:51.892423+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:51.892864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.224912+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:04:52.226574+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.227015+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.227015+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.228413+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.323284+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.323284+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.323324+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.323765+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.499619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.645436+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:04:52.646092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.646125+00:00", "trade", 5.58, 900.0]
["2026-09-11T16:04:52.646125+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:04:52.646128+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:04:52.646128+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:04:52.646130+00:00", "trade", 5.58, 1900.0]
["2026-09-11T16:04:52.646133+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:04:52.646166+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:04:52.646166+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:04:52.646169+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:04:52.646169+00:00", "trade", 5.58, 700.0]
["2026-09-11T16:04:52.646172+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:04:52.646209+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:04:52.646233+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:04:52.646709+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.646749+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.646840+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:04:52.647030+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.647310+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.647310+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.647532+00:00", "trade", 5.58, 800.0]
["2026-09-11T16:04:52.647532+00:00", "trade", 5.58, 990.0]
["2026-09-11T16:04:52.647551+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.647786+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.647791+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.648027+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.648468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.648508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.648709+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:52.823213+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:04:53.770501+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:04:53.771809+00:00", "trade", 5.58, 500.0]
["2026-09-11T16:04:53.771966+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:04:53.772465+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:04:53.773060+00:00", "trade", 5.5791, 51.0]
["2026-09-11T16:04:53.887672+00:00", "trade", 5.5799, 977.0]
["2026-09-11T16:04:54.026037+00:00", "trade", 5.5799, 977.0]
["2026-09-11T16:04:55.347422+00:00", "trade", 5.5795, 5000.0]
["2026-09-11T16:04:55.613715+00:00", "trade", 5.58, 1954.0]
["2026-09-11T16:04:56.320184+00:00", "trade", 5.5798, 5000.0]
["2026-09-11T16:04:58.045822+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:04:58.391650+00:00", "trade", 5.5791, 4000.0]
["2026-09-11T16:04:58.392901+00:00", "trade", 5.5796, 54.0]
["2026-09-11T16:05:00.000184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:01.131262+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:01.131302+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:01.289120+00:00", "trade", 5.574, 1.0]
["2026-09-11T16:05:01.640957+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:01.641156+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:01.641237+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:01.641285+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:01.641327+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:05:02.338927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.338992+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339293+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339304+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:02.339458+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339699+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339699+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339779+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339899+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339899+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339899+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339939+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.339939+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.340242+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:02.340260+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.340380+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.340816+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.341287+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.341287+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.341785+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:02.343939+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.482108+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.680851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.680851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:02.828650+00:00", "trade", 5.575, 105.0]
["2026-09-11T16:05:02.829011+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:05:03.356391+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:05:03.365289+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:05:03.485191+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:05:03.547791+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:05:03.770396+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:03.774978+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:04.207880+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:05:04.492929+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:04.506906+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:05.285865+00:00", "trade", 5.574, 12.0]
["2026-09-11T16:05:05.750704+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:05.750729+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:06.086759+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:06.086799+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:06.409962+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:05:07.175792+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:09.672038+00:00", "trade", 5.5795, 4883.0]
["2026-09-11T16:05:09.992682+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:09.992697+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:09.992762+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:09.993213+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:09.993269+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:09.993269+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:09.993344+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:09.995308+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.215039+00:00", "trade", 5.5734, 360.0]
["2026-09-11T16:05:12.460788+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.460828+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.498361+00:00", "trade", 5.5787, 20.0]
["2026-09-11T16:05:12.611557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.611587+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.742594+00:00", "trade", 5.58, 977.0]
["2026-09-11T16:05:12.743200+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.743200+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.743641+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:12.819868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:13.300587+00:00", "trade", 5.572, 14631.0]
["2026-09-11T16:05:13.300951+00:00", "trade", 5.572, 1.0]
["2026-09-11T16:05:13.301838+00:00", "trade", 5.5743, 70.0]
["2026-09-11T16:05:15.572761+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:15.572802+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:15.572802+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:16.586548+00:00", "trade", 5.5795, 20.0]
["2026-09-11T16:05:17.074571+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:17.088489+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:17.649901+00:00", "trade", 5.5799, 977.0]
["2026-09-11T16:05:17.670443+00:00", "trade", 5.5739, 8.0]
["2026-09-11T16:05:18.060682+00:00", "trade", 5.575, 150.0]
["2026-09-11T16:05:18.081485+00:00", "trade", 5.575, 47.0]
["2026-09-11T16:05:18.726589+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:18.726629+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:18.726634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:18.726704+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:18.753152+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.205148+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.205208+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.240456+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:05:19.462030+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.462085+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.695340+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.695400+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.849457+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:19.849517+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:20.161826+00:00", "trade", 5.5733, 100.0]
["2026-09-11T16:05:20.224254+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:20.224309+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:20.377810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:20.557347+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:20.673653+00:00", "trade", 5.5734, 100.0]
["2026-09-11T16:05:21.488028+00:00", "trade", 5.5799, 991.0]
["2026-09-11T16:05:21.488644+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:21.559949+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:21.660138+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:21.842878+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:21.866203+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:22.012932+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:22.143117+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:22.243927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:22.344352+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:23.701803+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:23.780704+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:23.780884+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:24.677700+00:00", "trade", 5.5763, 100.0]
["2026-09-11T16:05:25.280677+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:05:27.114852+00:00", "trade", 5.5763, 28.0]
["2026-09-11T16:05:27.336227+00:00", "trade", 5.5799, 600.0]
["2026-09-11T16:05:28.394037+00:00", "trade", 5.5774, 50.0]
["2026-09-11T16:05:28.886020+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:05:29.215181+00:00", "trade", 5.58, 3395.0]
["2026-09-11T16:05:29.215211+00:00", "trade", 5.5799, 3395.0]
["2026-09-11T16:05:29.215355+00:00", "trade", 5.5799, 1605.0]
["2026-09-11T16:05:29.215915+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:29.215915+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:29.216378+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:29.216556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:29.616586+00:00", "trade", 5.575, 45.0]
["2026-09-11T16:05:30.000217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:30.631947+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:05:30.692946+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:30.854371+00:00", "trade", 5.5743, 2.0]
["2026-09-11T16:05:30.854410+00:00", "trade", 5.5743, 12.0]
["2026-09-11T16:05:31.069643+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:33.228176+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:34.421322+00:00", "trade", 5.58, 977.0]
["2026-09-11T16:05:34.818110+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:05:35.876128+00:00", "trade", 5.5799, 977.0]
["2026-09-11T16:05:37.448370+00:00", "trade", 5.5775, 10.0]
["2026-09-11T16:05:37.452553+00:00", "trade", 5.5775, 326.0]
["2026-09-11T16:05:37.642776+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:37.650173+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:38.773407+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:38.773467+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:39.020248+00:00", "trade", 5.5743, 100.0]
["2026-09-11T16:05:39.022305+00:00", "trade", 5.5743, 100.0]
["2026-09-11T16:05:39.202348+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:39.220900+00:00", "trade", 5.5701, 1000.0]
["2026-09-11T16:05:39.221953+00:00", "trade", 5.575, 27.0]
["2026-09-11T16:05:39.441869+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:05:39.528600+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.867485+00:00", "trade", 5.58, 104.0]
["2026-09-11T16:05:40.867539+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:05:40.867783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.867783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.867783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.867783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.867823+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.867823+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.868299+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.880929+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:40.885545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:41.160109+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:05:42.851792+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:05:43.303699+00:00", "trade", 5.579, 45.0]
["2026-09-11T16:05:43.305657+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:43.819234+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:43.827509+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:43.922054+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:43.922615+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:43.923653+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:44.988126+00:00", "trade", 5.579, 15.0]
["2026-09-11T16:05:46.461742+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:05:46.543380+00:00", "trade", 5.5748, 1.0]
["2026-09-11T16:05:46.711098+00:00", "trade", 5.5793, 4883.0]
["2026-09-11T16:05:46.863102+00:00", "trade", 5.58, 900.0]
["2026-09-11T16:05:46.863102+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:05:46.863130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.863571+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.863612+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.863652+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.863847+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.864088+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.864353+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.864403+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.864849+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:46.873193+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:46.875016+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:46.926673+00:00", "trade", 5.58, 99.0]
["2026-09-11T16:05:48.963036+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:05:49.524837+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:49.524837+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:50.472302+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:51.359965+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:51.364471+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:51.364952+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:51.365433+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:51.458264+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.311666+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.355983+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:05:52.355996+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:05:52.356014+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:05:52.356041+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:05:52.356053+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:52.356071+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:52.356089+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:05:52.356104+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:52.356122+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:05:52.356131+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:05:52.356158+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:52.356185+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:05:52.356368+00:00", "trade", 5.575, 1620.0]
["2026-09-11T16:05:52.356683+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.356683+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.356693+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.356693+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.357134+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.379755+00:00", "trade", 5.5743, 100.0]
["2026-09-11T16:05:52.560980+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.561020+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.693627+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:05:52.764469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:52.927362+00:00", "trade", 5.5701, 2000.0]
["2026-09-11T16:05:52.927943+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:53.047982+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:53.049021+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:53.061174+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:53.521015+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:53.535565+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:53.668762+00:00", "trade", 5.5799, 15.0]
["2026-09-11T16:05:53.832775+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:05:54.123243+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:05:54.386526+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:54.561111+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:55.356954+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:05:57.604721+00:00", "trade", 5.574, 22.0]
["2026-09-11T16:05:57.610024+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:57.610024+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:57.978089+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:05:58.283439+00:00", "trade", 5.575, 13.0]
["2026-09-11T16:05:58.912971+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:58.913447+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:59.178643+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:59.179130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:59.293529+00:00", "trade", 5.5718, 100.0]
["2026-09-11T16:05:59.365767+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:05:59.769285+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:59.784410+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:59.838685+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:05:59.910491+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:00.000239+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:00.234980+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:06:00.235554+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:00.418519+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:00.418684+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:00.418778+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:06:00.419132+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:06:00.419310+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:06:00.419683+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:00.419683+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:00.558959+00:00", "trade", 5.57, 150.0]
["2026-09-11T16:06:00.757688+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:00.757688+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:00.898438+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:06:00.975156+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.199590+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.200086+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:06:01.200672+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.273944+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:06:01.623113+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.623178+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.623248+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.623248+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.623288+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.624125+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.701328+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:06:01.741016+00:00", "trade", 5.575, 2000.0]
["2026-09-11T16:06:01.753889+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.798345+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:01.871951+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:06:01.885552+00:00", "trade", 5.5773, 5.0]
["2026-09-11T16:06:02.027340+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:02.027821+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:02.027821+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:02.028698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:03.267270+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:03.469366+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:06:03.469390+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:06:03.469399+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:06:03.469408+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:06:03.469420+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:06:03.469462+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:06:03.469468+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:06:03.469477+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:06:03.469486+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:06:03.469495+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:03.469507+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:03.469519+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:06:03.469531+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:06:03.469540+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:03.469549+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:06:03.469564+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:03.469856+00:00", "trade", 5.575, 1315.0]
["2026-09-11T16:06:03.470009+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:03.470009+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:03.470045+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:03.470285+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:03.470927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:03.471116+00:00", "trade", 5.5757, 51.0]
["2026-09-11T16:06:03.507885+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:06:04.184883+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:06:04.209274+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:06:04.238645+00:00", "trade", 5.575, 27.0]
["2026-09-11T16:06:04.334888+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:04.334888+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:04.334928+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:04.335369+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:04.432501+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:04.977155+00:00", "trade", 5.576, 100.0]
["2026-09-11T16:06:05.059368+00:00", "trade", 5.5743, 5.0]
["2026-09-11T16:06:05.686339+00:00", "trade", 5.575, 1500.0]
["2026-09-11T16:06:06.075853+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:06.108065+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:06.262793+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:06.263720+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:06.263875+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:06.263890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:06.263951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:06.976269+00:00", "trade", 5.5774, 1500.0]
["2026-09-11T16:06:07.495918+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:06:07.758579+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:06:08.689786+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:08.690061+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:08.690187+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:08.690542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:08.803828+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:06:08.807140+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:08.957166+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:06:08.991198+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:06:09.023498+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:06:09.175218+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:06:09.727143+00:00", "trade", 5.574, 200.0]
["2026-09-11T16:06:12.856580+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:12.857056+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:15.775616+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:06:18.084197+00:00", "trade", 5.5771, 225.0]
["2026-09-11T16:06:20.477609+00:00", "trade", 5.58, 1000.0]
["2026-09-11T16:06:23.750015+00:00", "trade", 5.58, 32.0]
["2026-09-11T16:06:25.862527+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:26.021255+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:26.074242+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:06:26.074832+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:26.460320+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:26.765440+00:00", "trade", 5.5767, 37.0]
["2026-09-11T16:06:27.232326+00:00", "trade", 5.575, 6800.0]
["2026-09-11T16:06:27.233095+00:00", "trade", 5.575, 1200.0]
["2026-09-11T16:06:27.233573+00:00", "trade", 5.5756, 60.0]
["2026-09-11T16:06:27.308882+00:00", "trade", 5.575, 33.0]
["2026-09-11T16:06:28.028232+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:28.037604+00:00", "trade", 5.58, 70.0]
["2026-09-11T16:06:28.037870+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:28.037875+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:28.038539+00:00", "trade", 5.58, 7.0]
["2026-09-11T16:06:28.110738+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:06:28.385712+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:06:28.388115+00:00", "trade", 5.58, 17.0]
["2026-09-11T16:06:28.732236+00:00", "trade", 5.575, 197.0]
["2026-09-11T16:06:28.734967+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:06:29.039709+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:06:29.521525+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:06:30.000277+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:30.252683+00:00", "trade", 5.5766, 14.0]
["2026-09-11T16:06:31.720011+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:06:31.723950+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:32.720108+00:00", "trade", 5.5756, 22.0]
["2026-09-11T16:06:32.722781+00:00", "trade", 5.5756, 9.0]
["2026-09-11T16:06:33.581337+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:06:33.663426+00:00", "trade", 5.5786, 17.0]
["2026-09-11T16:06:33.725465+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:34.112963+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:34.113439+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:34.154501+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:34.186915+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:06:34.188833+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:34.502735+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:34.536526+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:34.537644+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:35.586365+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:35.724253+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:36.156753+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:36.340094+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:36.654169+00:00", "trade", 5.58, 4883.0]
["2026-09-11T16:06:36.803087+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:06:37.134202+00:00", "trade", 5.577, 2.0]
["2026-09-11T16:06:38.852420+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:06:39.414809+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:39.414814+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:39.419971+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:39.773929+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:39.773969+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:40.319543+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:40.319583+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:43.219822+00:00", "trade", 5.58, 1700.0]
["2026-09-11T16:06:44.627314+00:00", "trade", 5.5761, 100.0]
["2026-09-11T16:06:44.973096+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:46.335194+00:00", "trade", 5.576, 10.0]
["2026-09-11T16:06:46.337289+00:00", "trade", 5.576, 325.0]
["2026-09-11T16:06:47.277848+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:47.660373+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:48.728291+00:00", "trade", 5.5701, 200.0]
["2026-09-11T16:06:48.729198+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:48.729548+00:00", "trade", 5.577, 50.0]
["2026-09-11T16:06:50.385818+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:06:50.569118+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:51.965930+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:06:52.226649+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:52.226654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:54.794166+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:54.794171+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:54.957304+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:56.299387+00:00", "trade", 5.5722, 100.0]
["2026-09-11T16:06:57.315738+00:00", "trade", 5.5784, 1750.0]
["2026-09-11T16:06:57.315869+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:57.315869+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:57.744369+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:06:58.825124+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:00.000310+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:00.277133+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:00.409091+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:07:00.609641+00:00", "trade", 5.5798, 5.0]
["2026-09-11T16:07:00.699492+00:00", "trade", 5.579, 1000.0]
["2026-09-11T16:07:01.002581+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:07:01.002887+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:01.003074+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:01.003194+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:01.003299+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:01.003444+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:01.003468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:01.003468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:01.003636+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:01.004706+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:01.291409+00:00", "trade", 5.5761, 2.0]
["2026-09-11T16:07:01.446461+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:01.924383+00:00", "trade", 5.575, 27.0]
["2026-09-11T16:07:02.211043+00:00", "trade", 5.5723, 245.0]
["2026-09-11T16:07:03.074405+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:07:03.074703+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:03.074728+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:03.074937+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:07:03.075139+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:03.179418+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:04.598538+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:07:04.599278+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:04.599563+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:07:04.610740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:05.286967+00:00", "trade", 5.5762, 18.0]
["2026-09-11T16:07:05.847083+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:06.255203+00:00", "trade", 5.58, 50.0]
["2026-09-11T16:07:06.855967+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:07:07.011590+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:07:07.175445+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:07.864409+00:00", "trade", 5.575, 97.0]
["2026-09-11T16:07:07.923917+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:07:08.405294+00:00", "trade", 5.5778, 4883.0]
["2026-09-11T16:07:10.002661+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:07:10.537989+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:07:10.792332+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:13.360635+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:13.462806+00:00", "trade", 5.575, 42.0]
["2026-09-11T16:07:13.879811+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:14.269579+00:00", "trade", 5.5782, 1.0]
["2026-09-11T16:07:15.294436+00:00", "trade", 5.575, 255.0]
["2026-09-11T16:07:15.324620+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:17.672311+00:00", "trade", 5.5767, 21.0]
["2026-09-11T16:07:17.735275+00:00", "trade", 5.575, 1000.0]
["2026-09-11T16:07:18.092240+00:00", "trade", 5.5764, 225.0]
["2026-09-11T16:07:18.128756+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:18.128831+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:18.128871+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:18.160983+00:00", "trade", 5.5766, 48.0]
["2026-09-11T16:07:18.730699+00:00", "trade", 5.5771, 33.0]
["2026-09-11T16:07:19.896806+00:00", "trade", 5.575, 101.0]
["2026-09-11T16:07:24.381908+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:24.634789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:25.011270+00:00", "trade", 5.575, 42.0]
["2026-09-11T16:07:26.197780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:26.286120+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:26.398362+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:26.398382+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:27.832800+00:00", "trade", 5.5779, 1.0]
["2026-09-11T16:07:29.773978+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:29.774419+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.000337+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.352910+00:00", "trade", 5.57, 86.0]
["2026-09-11T16:07:30.353974+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.353974+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.354009+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.354450+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.747085+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.791069+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:30.855229+00:00", "trade", 5.5762, 12.0]
["2026-09-11T16:07:30.856306+00:00", "trade", 5.5762, 2.0]
["2026-09-11T16:07:31.108490+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:31.492098+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:31.492534+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:31.586503+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:31.586764+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:31.892413+00:00", "trade", 5.5762, 44.0]
["2026-09-11T16:07:33.555369+00:00", "trade", 5.5748, 60.0]
["2026-09-11T16:07:33.671027+00:00", "trade", 5.5767, 1.0]
["2026-09-11T16:07:34.204936+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:34.412165+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:34.452020+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:34.580164+00:00", "trade", 5.5786, 2.0]
["2026-09-11T16:07:36.309081+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:07:36.309090+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:36.309117+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:07:36.309135+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:36.309144+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:07:36.309163+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:07:36.309172+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:07:36.309181+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:07:36.309208+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:07:36.309217+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:07:36.544840+00:00", "trade", 5.575, 41.0]
["2026-09-11T16:07:37.209629+00:00", "trade", 5.5767, 83.0]
["2026-09-11T16:07:38.969008+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:39.503380+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:39.704191+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:07:39.705186+00:00", "trade", 5.575, 9.0]
["2026-09-11T16:07:40.980748+00:00", "trade", 5.5724, 5.0]
["2026-09-11T16:07:42.585798+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:07:43.009990+00:00", "trade", 5.5763, 2.0]
["2026-09-11T16:07:43.558908+00:00", "trade", 5.575, 7.0]
["2026-09-11T16:07:46.567510+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:46.568340+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:07:46.568364+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:07:46.568602+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:07:46.568864+00:00", "trade", 5.575, 112.0]
["2026-09-11T16:07:46.568867+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:07:46.569131+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:07:48.078112+00:00", "trade", 5.575, 39.0]
["2026-09-11T16:07:48.536887+00:00", "trade", 5.575, 1125.0]
["2026-09-11T16:07:48.537539+00:00", "trade", 5.575, 211.0]
["2026-09-11T16:07:48.537620+00:00", "trade", 5.575, 28.0]
["2026-09-11T16:07:48.538165+00:00", "trade", 5.575, 24.0]
["2026-09-11T16:07:48.732701+00:00", "trade", 5.5744, 9.0]
["2026-09-11T16:07:49.542017+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:07:51.211189+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:07:52.120275+00:00", "trade", 5.575, 28.0]
["2026-09-11T16:07:52.120275+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:07:52.120277+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:07:52.120280+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:07:52.120280+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:07:52.121546+00:00", "trade", 5.575, 51.0]
["2026-09-11T16:07:52.306844+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:52.307300+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:52.307601+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:52.308223+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:52.358342+00:00", "trade", 5.5757, 1.0]
["2026-09-11T16:07:52.977020+00:00", "trade", 5.572, 1.0]
["2026-09-11T16:07:53.295652+00:00", "trade", 5.58, 8000.0]
["2026-09-11T16:07:53.790519+00:00", "trade", 5.5743, 1.0]
["2026-09-11T16:07:54.670134+00:00", "trade", 5.5765, 4.0]
["2026-09-11T16:07:54.674233+00:00", "trade", 5.5765, 331.0]
["2026-09-11T16:07:55.389889+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:07:55.714131+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:55.714166+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:55.714602+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:55.715554+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:55.874559+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:55.967549+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:55.968125+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:56.680784+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:07:57.753756+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:57.754593+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:57.804201+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:57.804667+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:07:58.289734+00:00", "trade", 5.5762, 13.0]
["2026-09-11T16:07:59.616586+00:00", "trade", 5.575, 36.0]
["2026-09-11T16:08:00.000364+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:00.166406+00:00", "trade", 5.5748, 100.0]
["2026-09-11T16:08:00.335357+00:00", "trade", 5.575, 22.0]
["2026-09-11T16:08:00.423341+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:00.432503+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:00.513522+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:08:00.513621+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:08:00.513904+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:08:00.514156+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:08:00.731195+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:08:00.839056+00:00", "trade", 5.575, 39.0]
["2026-09-11T16:08:00.852305+00:00", "trade", 5.5799, 1000.0]
["2026-09-11T16:08:00.854865+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:08:01.804222+00:00", "trade", 5.5799, 20.0]
["2026-09-11T16:08:02.019718+00:00", "trade", 5.5799, 10.0]
["2026-09-11T16:08:02.944233+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:03.018785+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:03.132260+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:03.200618+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:03.293688+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:08:03.817030+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:04.217894+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:05.067175+00:00", "trade", 5.5764, 1.0]
["2026-09-11T16:08:05.578017+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:05.606821+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:05.708338+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:05.818334+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:07.590437+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:08:08.216949+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:08:09.179065+00:00", "trade", 5.5727, 100.0]
["2026-09-11T16:08:09.616589+00:00", "trade", 5.5702, 200.0]
["2026-09-11T16:08:10.667681+00:00", "trade", 5.5795, 63.0]
["2026-09-11T16:08:10.668709+00:00", "trade", 5.575, 19.0]
["2026-09-11T16:08:11.155033+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:08:11.155689+00:00", "trade", 5.575, 23.0]
["2026-09-11T16:08:17.676098+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.807620+00:00", "trade", 5.58, 19.0]
["2026-09-11T16:08:17.808273+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.808384+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:08:17.808633+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.808790+00:00", "trade", 5.58, 13.0]
["2026-09-11T16:08:17.808929+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.809029+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.809109+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.809109+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.809350+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.809390+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.809546+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.879973+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:17.942978+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:18.288916+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:08:18.394864+00:00", "trade", 5.58, 60.0]
["2026-09-11T16:08:18.646608+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:08:18.952316+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:18.952316+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:18.952747+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.040751+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.526548+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.597367+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.597412+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.598209+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.753899+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.753979+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.754065+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.754501+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.754821+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.836726+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.873860+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:19.874767+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.121850+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.122737+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.122782+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.123183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.123619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.124065+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.275426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.275426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.433111+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.435046+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.798441+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.871976+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.872467+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:20.919083+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.135032+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.135192+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.135633+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.340476+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.340897+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.340917+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.341418+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.341418+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.451175+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.628868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.707380+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:21.956014+00:00", "trade", 5.579, 150.0]
["2026-09-11T16:08:22.122700+00:00", "trade", 5.5787, 34.0]
["2026-09-11T16:08:22.693558+00:00", "trade", 5.575, 14.0]
["2026-09-11T16:08:22.693615+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:08:23.763806+00:00", "trade", 5.58, 60.0]
["2026-09-11T16:08:23.764687+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:23.819864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:23.934525+00:00", "trade", 5.5762, 10.0]
["2026-09-11T16:08:24.253797+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:24.296959+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:24.504724+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:24.504764+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:24.505235+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:24.633896+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:24.634087+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:24.634488+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:25.787263+00:00", "trade", 5.575, 600.0]
["2026-09-11T16:08:26.124330+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.124390+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.124470+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.125332+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.176108+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.561355+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.561395+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.561776+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.562437+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.663027+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.786686+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.787629+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.787629+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.841006+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:26.877858+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.165242+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.165874+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.165874+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.267025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.267025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.669508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.669564+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:08:27.670154+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.670435+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:27.694788+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:08:27.694878+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:08:27.695582+00:00", "trade", 5.575, 600.0]
["2026-09-11T16:08:28.349176+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:28.349206+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:29.734018+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:29.734789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:29.734945+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:29.838100+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:29.838140+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:29.838401+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:29.839343+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.000387+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.046246+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.255696+00:00", "trade", 5.5769, 15.0]
["2026-09-11T16:08:30.317732+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.566534+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.566820+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.662287+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.662729+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.801890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.801890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.835420+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:30.836988+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:31.056787+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:32.003599+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:08:32.004603+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:32.078874+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:08:32.078910+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:32.079351+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:32.079391+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:32.079391+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:32.079747+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:32.407866+00:00", "trade", 5.575, 250.0]
["2026-09-11T16:08:33.675029+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.675877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.675897+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.675947+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.675977+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.681710+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.682106+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.682187+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:33.881371+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:34.232084+00:00", "trade", 5.575, 34.0]
["2026-09-11T16:08:34.304112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:34.304132+00:00", "trade", 5.58, 1300.0]
["2026-09-11T16:08:34.311599+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:08:34.315003+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:08:34.371327+00:00", "trade", 5.5789, 5.0]
["2026-09-11T16:08:36.273006+00:00", "trade", 5.5754, 22.0]
["2026-09-11T16:08:37.137014+00:00", "trade", 5.5767, 2.0]
["2026-09-11T16:08:37.232371+00:00", "trade", 5.5765, 21.0]
["2026-09-11T16:08:37.649449+00:00", "trade", 5.58, 3600.0]
["2026-09-11T16:08:38.429987+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:08:40.264525+00:00", "trade", 5.5799, 1500.0]
["2026-09-11T16:08:41.880633+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:08:41.881213+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:08:43.394307+00:00", "trade", 5.5799, 9500.0]
["2026-09-11T16:08:43.395311+00:00", "trade", 5.575, 14.0]
["2026-09-11T16:08:43.395567+00:00", "trade", 5.5797, 51.0]
["2026-09-11T16:08:43.792894+00:00", "trade", 5.575, 86.0]
["2026-09-11T16:08:45.668045+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:45.770462+00:00", "trade", 5.575, 32.0]
["2026-09-11T16:08:45.822733+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:46.363801+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:46.363856+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:46.556641+00:00", "trade", 5.58, 50.0]
["2026-09-11T16:08:47.387982+00:00", "trade", 5.5799, 906.0]
["2026-09-11T16:08:47.599352+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:08:47.860843+00:00", "trade", 5.5773, 1.0]
["2026-09-11T16:08:48.204112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:48.204137+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:48.205711+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:48.205861+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:48.319792+00:00", "trade", 5.577, 6.0]
["2026-09-11T16:08:49.474009+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:08:49.475266+00:00", "trade", 5.5753, 51.0]
["2026-09-11T16:08:50.491815+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:08:51.066859+00:00", "trade", 5.58, 76.0]
["2026-09-11T16:08:53.856958+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:08:54.121074+00:00", "trade", 5.5753, 25.0]
["2026-09-11T16:08:56.499968+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:08:57.313940+00:00", "trade", 5.575, 32.0]
["2026-09-11T16:08:57.330705+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:08:57.696817+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:08:57.755628+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:08:58.357037+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:58.357102+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:58.357177+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:58.543426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:08:58.722300+00:00", "trade", 5.5701, 5.0]
["2026-09-11T16:09:00.000414+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:00.528837+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:00.529140+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:00.529528+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:00.529591+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:00.529876+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:00.529907+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:00.530042+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:00.530836+00:00", "trade", 5.5749, 50.0]
["2026-09-11T16:09:01.245854+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:01.246831+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:01.292808+00:00", "trade", 5.5766, 2.0]
["2026-09-11T16:09:01.549586+00:00", "trade", 5.5795, 20.0]
["2026-09-11T16:09:01.800988+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:09:02.196588+00:00", "trade", 5.575, 135.0]
["2026-09-11T16:09:02.197209+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:02.197535+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:02.198023+00:00", "trade", 5.575, 37.0]
["2026-09-11T16:09:02.198651+00:00", "trade", 5.575, 26.0]
["2026-09-11T16:09:02.201214+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:09:02.201214+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:09:02.201216+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:09:02.204205+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:09:02.204205+00:00", "trade", 5.575, 31.0]
["2026-09-11T16:09:02.204299+00:00", "trade", 5.575, 300.0]
["2026-09-11T16:09:02.526508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:03.530959+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:03.531931+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:03.549993+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.414368+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464052+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:09:04.464064+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:09:04.464100+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464133+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464142+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464148+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464157+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464166+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464179+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464187+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464200+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464209+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464218+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464233+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464239+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464248+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464260+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464266+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464278+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464287+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464299+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464308+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464317+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464332+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464350+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:04.464380+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:04.464732+00:00", "trade", 5.575, 4047.0]
["2026-09-11T16:09:04.464912+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:04.467856+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:09:04.470788+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:09:05.239289+00:00", "trade", 5.5743, 31.0]
["2026-09-11T16:09:05.262536+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:05.290074+00:00", "trade", 5.5764, 10.0]
["2026-09-11T16:09:06.154068+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:07.520943+00:00", "trade", 5.5774, 9.0]
["2026-09-11T16:09:07.520980+00:00", "trade", 5.5774, 1.0]
["2026-09-11T16:09:08.254215+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:09:08.285781+00:00", "trade", 5.5763, 10.0]
["2026-09-11T16:09:08.377785+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:09.133897+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:09.134378+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:09.173988+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:09.184019+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:09.212969+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:09.442001+00:00", "trade", 5.58, 13.0]
["2026-09-11T16:09:09.552338+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:09.724123+00:00", "trade", 5.5799, 20.0]
["2026-09-11T16:09:09.921166+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:10.034005+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:10.933810+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:09:12.073060+00:00", "trade", 5.5743, 300.0]
["2026-09-11T16:09:12.483369+00:00", "trade", 5.575, 150.0]
["2026-09-11T16:09:12.483634+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:09:12.483826+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:09:12.483912+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:12.580699+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:09:12.585351+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:09:15.458622+00:00", "trade", 5.575, 207.0]
["2026-09-11T16:09:16.056526+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:09:16.056553+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:16.066913+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:09:16.726647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:16.726647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:17.026398+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:09:20.385767+00:00", "trade", 5.575, 32.0]
["2026-09-11T16:09:21.417544+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:23.016294+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:09:23.016306+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:25.759924+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:26.475447+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:29.578450+00:00", "trade", 5.5744, 9.0]
["2026-09-11T16:09:29.833433+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:09:29.833442+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:29.833463+00:00", "trade", 5.575, 70.0]
["2026-09-11T16:09:29.833475+00:00", "trade", 5.57, 70.0]
["2026-09-11T16:09:29.941853+00:00", "trade", 5.5763, 7.0]
["2026-09-11T16:09:30.000442+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:30.532703+00:00", "trade", 5.5742, 25.0]
["2026-09-11T16:09:30.859022+00:00", "trade", 5.5763, 2.0]
["2026-09-11T16:09:30.860029+00:00", "trade", 5.575, 18.0]
["2026-09-11T16:09:31.437833+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:31.924268+00:00", "trade", 5.575, 32.0]
["2026-09-11T16:09:33.854170+00:00", "trade", 5.5767, 18.0]
["2026-09-11T16:09:34.189744+00:00", "trade", 5.5761, 1000.0]
["2026-09-11T16:09:37.221234+00:00", "trade", 5.5744, 100.0]
["2026-09-11T16:09:38.424762+00:00", "trade", 5.5797, 10.0]
["2026-09-11T16:09:40.213691+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:40.787225+00:00", "trade", 5.5763, 15.0]
["2026-09-11T16:09:41.046127+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:41.517039+00:00", "trade", 5.57, 86.0]
["2026-09-11T16:09:41.518080+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:41.518080+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:41.518556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:41.563304+00:00", "trade", 5.578, 1.0]
["2026-09-11T16:09:41.807876+00:00", "trade", 5.5757, 1.0]
["2026-09-11T16:09:42.226787+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:42.397075+00:00", "trade", 5.575, 70.0]
["2026-09-11T16:09:42.730025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:42.831306+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:43.453488+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:43.453949+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:43.470233+00:00", "trade", 5.575, 32.0]
["2026-09-11T16:09:43.653714+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:43.680807+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:43.770963+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:43.783814+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:43.784280+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:44.486487+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:44.487847+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:44.487925+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:09:44.488118+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:44.488181+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:44.488241+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:44.488292+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:44.488340+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:09:44.489396+00:00", "trade", 5.575, 3795.0]
["2026-09-11T16:09:45.037980+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:45.038421+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:45.038461+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:45.038902+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:45.717892+00:00", "trade", 5.575, 101.0]
["2026-09-11T16:09:45.718840+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:46.422364+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:09:46.521105+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:47.044236+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:47.145306+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:47.149145+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:47.257784+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:47.283510+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:48.195178+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:09:49.556425+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:09:49.579358+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:09:50.676598+00:00", "trade", 5.5747, 326.0]
["2026-09-11T16:09:51.508603+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:51.509922+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:51.668735+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:51.671336+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:52.555254+00:00", "trade", 5.57, 1000.0]
["2026-09-11T16:09:53.073303+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:53.630214+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:53.630680+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:53.765777+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:54.107530+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:54.173869+00:00", "trade", 5.5774, 10.0]
["2026-09-11T16:09:54.203439+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:54.336285+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:54.796989+00:00", "trade", 5.5761, 7.0]
["2026-09-11T16:09:54.797037+00:00", "trade", 5.5761, 1.0]
["2026-09-11T16:09:55.011247+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:55.011456+00:00", "trade", 5.575, 24.0]
["2026-09-11T16:09:55.012088+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:09:55.112338+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:55.850334+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:56.079915+00:00", "trade", 5.5744, 11.0]
["2026-09-11T16:09:56.340697+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:56.431728+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:56.547765+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:56.572609+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:56.673123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:57.339166+00:00", "trade", 5.5744, 100.0]
["2026-09-11T16:09:57.339900+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:57.492293+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:57.492293+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:57.492784+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:59.199903+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:59.233104+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:09:59.273769+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:59.274050+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:59.274526+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:59.275007+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:59.575467+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:09:59.641810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:00.000469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:00.534699+00:00", "trade", 5.5741, 20.0]
["2026-09-11T16:10:00.536073+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:00.536266+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:00.536380+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:10:00.536419+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:02.841688+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:04.946333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:04.946809+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:05.846285+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:10:05.847344+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:10:06.384802+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:07.476476+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:07.954068+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:07.954494+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:07.954945+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:07.993415+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:08.431408+00:00", "trade", 5.5738, 10.0]
["2026-09-11T16:10:08.800539+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:10:09.521765+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:09.538706+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:09.720231+00:00", "trade", 5.5739, 4.0]
["2026-09-11T16:10:09.796590+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:09.831919+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:10.019425+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:10.020463+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:10.041678+00:00", "trade", 5.5761, 23.0]
["2026-09-11T16:10:10.467570+00:00", "trade", 5.5701, 3.0]
["2026-09-11T16:10:10.646069+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:10.669585+00:00", "trade", 5.5761, 1.0]
["2026-09-11T16:10:11.322226+00:00", "trade", 5.5762, 38.0]
["2026-09-11T16:10:11.324739+00:00", "trade", 5.5739, 12.0]
["2026-09-11T16:10:11.688243+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:11.688704+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:12.252827+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:12.757064+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:10:13.043580+00:00", "trade", 5.576, 693.0]
["2026-09-11T16:10:13.043779+00:00", "trade", 5.5738, 28.0]
["2026-09-11T16:10:13.043914+00:00", "trade", 5.5714, 5.0]
["2026-09-11T16:10:13.048214+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:10:13.079973+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:13.080402+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:13.081339+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:13.083715+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:13.218501+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:13.296887+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:13.421278+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:13.717963+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:13.916447+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:14.445061+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:14.859730+00:00", "trade", 5.5738, 1.0]
["2026-09-11T16:10:14.974450+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:10:15.075304+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:15.534079+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:16.793531+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:10:17.293426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:17.924524+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:18.821713+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:10:18.960974+00:00", "trade", 5.5762, 5.0]
["2026-09-11T16:10:19.821211+00:00", "trade", 5.5738, 11.0]
["2026-09-11T16:10:20.765850+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:21.216420+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:21.216872+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:21.484738+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:10:21.484753+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:21.484777+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:10:21.484789+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:21.484813+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:10:21.484819+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:21.484849+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:10:21.484880+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:10:21.884321+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:21.960684+00:00", "trade", 5.576, 7.0]
["2026-09-11T16:10:22.025707+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:22.128808+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:22.141478+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:22.244854+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:22.337143+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:22.677528+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:10:22.677537+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:10:22.677549+00:00", "trade", 5.575, 80.0]
["2026-09-11T16:10:22.677567+00:00", "trade", 5.57, 80.0]
["2026-09-11T16:10:23.768937+00:00", "trade", 5.576, 54.0]
["2026-09-11T16:10:23.851789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:24.540231+00:00", "trade", 5.5745, 500.0]
["2026-09-11T16:10:24.653964+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:24.654485+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:25.142216+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:25.677184+00:00", "trade", 5.57, 14.0]
["2026-09-11T16:10:25.677187+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:25.677187+00:00", "trade", 5.57, 28.0]
["2026-09-11T16:10:25.678232+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:26.007550+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:26.788627+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:10:28.632580+00:00", "trade", 5.5745, 3.0]
["2026-09-11T16:10:28.977823+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:29.930054+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:29.935217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:29.935653+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:29.946659+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:30.000487+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:30.108549+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:30.267311+00:00", "trade", 5.576, 1.0]
["2026-09-11T16:10:30.360288+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:30.536710+00:00", "trade", 5.5728, 6.0]
["2026-09-11T16:10:30.538889+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:30.554798+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:10:30.554804+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:10:30.554837+00:00", "trade", 5.57, 55.0]
["2026-09-11T16:10:30.554862+00:00", "trade", 5.575, 55.0]
["2026-09-11T16:10:30.555458+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:31.160092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:31.178110+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:31.305739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:33.022831+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:10:33.023474+00:00", "trade", 5.575, 212.0]
["2026-09-11T16:10:33.524695+00:00", "trade", 5.575, 23.0]
["2026-09-11T16:10:33.524698+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:10:33.524698+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:35.303815+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:10:35.809801+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:35.810242+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:35.810443+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:36.726103+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:36.726539+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:36.726739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:37.140034+00:00", "trade", 5.5759, 2.0]
["2026-09-11T16:10:38.235073+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:10:38.235106+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:10:38.235193+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:10:38.235350+00:00", "trade", 5.575, 272.0]
["2026-09-11T16:10:38.235587+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:10:38.235689+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:10:38.235774+00:00", "trade", 5.57, 172.0]
["2026-09-11T16:10:38.235774+00:00", "trade", 5.57, 28.0]
["2026-09-11T16:10:38.236655+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:10:38.315316+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:10:38.315581+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:38.315611+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:38.315698+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:38.315914+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:38.316011+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:38.322828+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:38.360625+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:40.170059+00:00", "trade", 5.5731, 9500.0]
["2026-09-11T16:10:40.574047+00:00", "trade", 5.575, 192.0]
["2026-09-11T16:10:42.619396+00:00", "trade", 5.58, 35.0]
["2026-09-11T16:10:45.373915+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:45.709483+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.709940+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.722324+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.732413+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:10:45.732413+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:45.732419+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:45.732419+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:45.732563+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:45.732563+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:45.732619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.732619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.732704+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.732719+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.732804+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733140+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733166+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733180+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733185+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733200+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733200+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733215+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733230+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733361+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733390+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733405+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733576+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733641+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.733681+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:45.846493+00:00", "trade", 5.57, 3.0]
["2026-09-11T16:10:46.072141+00:00", "trade", 5.5756, 4500.0]
["2026-09-11T16:10:46.073389+00:00", "trade", 5.574, 54.0]
["2026-09-11T16:10:46.436040+00:00", "trade", 5.575, 117.0]
["2026-09-11T16:10:46.707556+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:47.032666+00:00", "trade", 5.5758, 83.0]
["2026-09-11T16:10:47.457560+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:47.741360+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:47.774174+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:48.057744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:48.189042+00:00", "trade", 5.5702, 4000.0]
["2026-09-11T16:10:48.304926+00:00", "trade", 5.575, 55.0]
["2026-09-11T16:10:48.512366+00:00", "trade", 5.575, 4500.0]
["2026-09-11T16:10:48.512947+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:48.580233+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:48.725082+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:49.379964+00:00", "trade", 5.5736, 3.0]
["2026-09-11T16:10:49.464565+00:00", "trade", 5.5702, 4883.0]
["2026-09-11T16:10:49.617452+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:49.687468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:49.943438+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.347876+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.446535+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.466448+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.466889+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.466929+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.667311+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.667737+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.940692+00:00", "trade", 5.57, 5000.0]
["2026-09-11T16:10:50.941724+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:50.941943+00:00", "trade", 5.5714, 56.0]
["2026-09-11T16:10:50.942160+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.017264+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.017705+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.087291+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.087767+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.351903+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:10:51.351939+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:51.352029+00:00", "trade", 5.575, 7970.0]
["2026-09-11T16:10:51.352617+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.352617+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.353054+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.400450+00:00", "trade", 5.5753, 40.0]
["2026-09-11T16:10:51.401033+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.470117+00:00", "trade", 5.575, 991.0]
["2026-09-11T16:10:51.646717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:51.843967+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:52.112591+00:00", "trade", 5.575, 165.0]
["2026-09-11T16:10:52.113584+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:52.113584+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:52.230038+00:00", "trade", 5.575, 106.0]
["2026-09-11T16:10:52.526758+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:52.526758+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:52.702656+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:53.067036+00:00", "trade", 5.58, 17.0]
["2026-09-11T16:10:53.067072+00:00", "trade", 5.575, 17.0]
["2026-09-11T16:10:53.074418+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:10:53.322762+00:00", "trade", 5.5701, 1750.0]
["2026-09-11T16:10:53.323214+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:53.388642+00:00", "trade", 5.57, 4883.0]
["2026-09-11T16:10:53.684601+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:10:53.685849+00:00", "trade", 5.5736, 72.0]
["2026-09-11T16:10:54.141081+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:54.141467+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:54.144699+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:54.144769+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:54.185016+00:00", "trade", 5.57, 269.0]
["2026-09-11T16:10:54.188065+00:00", "trade", 5.5702, 269.0]
["2026-09-11T16:10:54.188068+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:54.412241+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:54.638776+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:54.750663+00:00", "trade", 5.57, 5000.0]
["2026-09-11T16:10:55.519056+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:55.610479+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:55.958987+00:00", "trade", 5.5728, 79.0]
["2026-09-11T16:10:56.125566+00:00", "trade", 5.5732, 8.0]
["2026-09-11T16:10:56.356845+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:56.356880+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:56.732685+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:56.840662+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:56.966958+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:56.981334+00:00", "trade", 5.5744, 100.0]
["2026-09-11T16:10:57.090562+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.238037+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:57.238167+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:57.254435+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:10:57.260913+00:00", "trade", 5.571, 400.0]
["2026-09-11T16:10:57.260968+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.261855+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.262376+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.262456+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.263138+00:00", "trade", 5.57, 244.0]
["2026-09-11T16:10:57.263173+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.263195+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:10:57.263258+00:00", "trade", 5.57, 1000.0]
["2026-09-11T16:10:57.263373+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.263414+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.263414+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.263418+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:10:57.263774+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.263855+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.264768+00:00", "trade", 5.571, 400.0]
["2026-09-11T16:10:57.266817+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.267291+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:10:57.272491+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.272538+00:00", "trade", 5.57, 458.0]
["2026-09-11T16:10:57.272553+00:00", "trade", 5.57, 600.0]
["2026-09-11T16:10:57.272556+00:00", "trade", 5.57, 1800.0]
["2026-09-11T16:10:57.272556+00:00", "trade", 5.57, 2300.0]
["2026-09-11T16:10:57.272574+00:00", "trade", 5.57, 500.0]
["2026-09-11T16:10:57.272574+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:10:57.273062+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.273097+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:57.296560+00:00", "trade", 5.57, 17.0]
["2026-09-11T16:10:57.296626+00:00", "trade", 5.57, 252.0]
["2026-09-11T16:10:57.299798+00:00", "trade", 5.5701, 17.0]
["2026-09-11T16:10:57.301398+00:00", "trade", 5.5702, 252.0]
["2026-09-11T16:10:57.303007+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:10:57.911927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:58.203669+00:00", "trade", 5.5705, 177.0]
["2026-09-11T16:10:58.205118+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:58.205212+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:10:58.205326+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:10:58.633846+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:10:58.885422+00:00", "trade", 5.57, 700.0]
["2026-09-11T16:11:00.000520+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:00.164481+00:00", "trade", 5.5755, 100.0]
["2026-09-11T16:11:01.294535+00:00", "trade", 5.5727, 1.0]
["2026-09-11T16:11:02.686534+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:02.686980+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:02.837174+00:00", "trade", 5.5702, 8000.0]
["2026-09-11T16:11:02.837789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:02.837789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:02.838441+00:00", "trade", 5.5702, 70.0]
["2026-09-11T16:11:03.026457+00:00", "trade", 5.5723, 90.0]
["2026-09-11T16:11:03.241571+00:00", "trade", 5.57, 36.0]
["2026-09-11T16:11:04.229489+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:11:04.622158+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:11:04.622173+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:11:04.622284+00:00", "trade", 5.575, 7994.0]
["2026-09-11T16:11:05.020715+00:00", "trade", 5.5799, 10.0]
["2026-09-11T16:11:05.296164+00:00", "trade", 5.5726, 11.0]
["2026-09-11T16:11:06.614337+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:11:06.614343+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:11:06.614449+00:00", "trade", 5.575, 7995.0]
["2026-09-11T16:11:07.333725+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:11:07.335972+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:07.337331+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:07.405473+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:07.624090+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:11:08.375432+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:11:08.376680+00:00", "trade", 5.575, 73.0]
["2026-09-11T16:11:08.401913+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:11:08.439511+00:00", "trade", 5.5728, 10.0]
["2026-09-11T16:11:08.737148+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:08.737589+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:08.739985+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:09.030762+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:09.112862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:09.400723+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:09.501152+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:09.728750+00:00", "trade", 5.5747, 100.0]
["2026-09-11T16:11:10.012920+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:10.013361+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:10.267464+00:00", "trade", 5.572, 200.0]
["2026-09-11T16:11:10.573144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:10.573179+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:10.859556+00:00", "trade", 5.5729, 100.0]
["2026-09-11T16:11:11.130034+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:11.402949+00:00", "trade", 5.575, 18.0]
["2026-09-11T16:11:13.220311+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:14.073096+00:00", "trade", 5.57, 710.0]
["2026-09-11T16:11:14.073492+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:15.606918+00:00", "trade", 5.5728, 160.0]
["2026-09-11T16:11:16.224450+00:00", "trade", 5.575, 52.0]
["2026-09-11T16:11:17.351639+00:00", "trade", 5.5705, 2.0]
["2026-09-11T16:11:17.486316+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:17.954781+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:17.955062+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:17.955102+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:17.955498+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:17.955664+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.160898+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.161019+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.161735+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.234000+00:00", "trade", 5.5729, 1.0]
["2026-09-11T16:11:20.234398+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.235321+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.239443+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:11:20.580218+00:00", "trade", 5.57, 1000.0]
["2026-09-11T16:11:20.581274+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.605401+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.605842+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:20.848619+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:11:21.041104+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:21.375452+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:11:21.787992+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:24.096864+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:11:24.230201+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:24.230742+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:24.253621+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:24.253707+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:24.255907+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:24.274075+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:24.371207+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:11:24.689529+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:25.161162+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:25.161167+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:25.425571+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:25.560497+00:00", "trade", 5.5747, 90.0]
["2026-09-11T16:11:26.026170+00:00", "trade", 5.575, 155.0]
["2026-09-11T16:11:26.430389+00:00", "trade", 5.5728, 211.0]
["2026-09-11T16:11:26.879387+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:26.989560+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:27.366148+00:00", "trade", 5.5728, 253.0]
["2026-09-11T16:11:27.569465+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:27.569906+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:27.596394+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:27.645772+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:28.229419+00:00", "trade", 5.575, 66.0]
["2026-09-11T16:11:28.598984+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:11:29.289585+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:30.000557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:30.039609+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:11:30.087055+00:00", "trade", 5.5743, 99.0]
["2026-09-11T16:11:30.868246+00:00", "trade", 5.5729, 2.0]
["2026-09-11T16:11:30.886787+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:30.932744+00:00", "trade", 5.575, 1260.0]
["2026-09-11T16:11:30.933604+00:00", "trade", 5.575, 1098.0]
["2026-09-11T16:11:30.933607+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:11:30.934401+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:11:30.934657+00:00", "trade", 5.575, 482.0]
["2026-09-11T16:11:30.934801+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:11:30.935014+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:11:30.935081+00:00", "trade", 5.575, 250.0]
["2026-09-11T16:11:30.935784+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:30.936677+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:11:30.937323+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:30.937749+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:31.670679+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:31.672082+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:32.641655+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:32.742555+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:33.599626+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:33.600107+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:33.819442+00:00", "trade", 5.5732, 91.0]
["2026-09-11T16:11:33.819803+00:00", "trade", 5.5732, 1.0]
["2026-09-11T16:11:34.036851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:34.037328+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:34.519087+00:00", "trade", 5.5745, 26.0]
["2026-09-11T16:11:34.653029+00:00", "trade", 5.5729, 27.0]
["2026-09-11T16:11:34.666586+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:34.666586+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:34.745719+00:00", "trade", 5.575, 1000.0]
["2026-09-11T16:11:35.005121+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:35.020007+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:35.765792+00:00", "trade", 5.5736, 1600.0]
["2026-09-11T16:11:38.075591+00:00", "trade", 5.5743, 48.0]
["2026-09-11T16:11:38.123380+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:38.130662+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:38.377705+00:00", "trade", 5.5737, 30.0]
["2026-09-11T16:11:38.624864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:38.625340+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:38.680048+00:00", "trade", 5.575, 36.0]
["2026-09-11T16:11:38.732255+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:11:38.859211+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:39.192350+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:39.540829+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:39.574885+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:41.067287+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:11:46.535926+00:00", "trade", 5.575, 16.0]
["2026-09-11T16:11:47.696409+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:48.344648+00:00", "trade", 5.5745, 66.0]
["2026-09-11T16:11:48.345920+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:11:48.398636+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:49.516820+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:11:49.561161+00:00", "trade", 5.5729, 8.0]
["2026-09-11T16:11:50.539350+00:00", "trade", 5.5745, 100.0]
["2026-09-11T16:11:51.102627+00:00", "trade", 5.5735, 1.0]
["2026-09-11T16:11:53.193691+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:11:53.635217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:53.693681+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:54.798895+00:00", "trade", 5.5729, 2.0]
["2026-09-11T16:11:54.823326+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:54.882181+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:55.416646+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:11:56.149934+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:57.176212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:57.578580+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:57.578620+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:11:58.945081+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:12:00.000581+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:00.576248+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:12:00.577314+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:00.577634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:00.735325+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:01.318893+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:12:01.321218+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:12:01.332624+00:00", "trade", 5.5776, 1.0]
["2026-09-11T16:12:01.490172+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:01.729652+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:01.831204+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:03.115180+00:00", "trade", 5.5746, 213.0]
["2026-09-11T16:12:04.894044+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:12:04.894672+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:04.894677+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:04.918203+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:05.046638+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:05.494069+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:12:06.559553+00:00", "trade", 5.5729, 3.0]
["2026-09-11T16:12:08.379705+00:00", "trade", 5.5733, 2.0]
["2026-09-11T16:12:08.573081+00:00", "trade", 5.575, 199.0]
["2026-09-11T16:12:08.691875+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:12:08.916026+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:12:10.091368+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:10.433828+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:10.484248+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:11.148349+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:11.180601+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:11.299133+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:12:11.767634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:11.956573+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:12.021192+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:12.102757+00:00", "trade", 5.5737, 335.0]
["2026-09-11T16:12:12.123375+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:12.155758+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:13.047240+00:00", "trade", 5.5729, 28.0]
["2026-09-11T16:12:13.318255+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:13.683227+00:00", "trade", 5.5759, 5.0]
["2026-09-11T16:12:14.719195+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:14.766873+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:15.348874+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:16.797976+00:00", "trade", 5.5729, 1.0]
["2026-09-11T16:12:18.406334+00:00", "trade", 5.5721, 5500.0]
["2026-09-11T16:12:18.910874+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:18.914227+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:19.102560+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:19.719665+00:00", "trade", 5.5745, 100.0]
["2026-09-11T16:12:19.912929+00:00", "trade", 5.5743, 23.0]
["2026-09-11T16:12:20.679508+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:12:21.019067+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:12:22.168016+00:00", "trade", 5.575, 34.0]
["2026-09-11T16:12:23.132351+00:00", "trade", 5.571, 500.0]
["2026-09-11T16:12:23.132372+00:00", "trade", 5.571, 4500.0]
["2026-09-11T16:12:23.433746+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:23.590303+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:23.590349+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:23.961548+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:12:25.064548+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:25.133191+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:12:25.380896+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:25.481892+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:25.985375+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:26.271226+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:26.301057+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:26.772658+00:00", "trade", 5.57, 42.0]
["2026-09-11T16:12:26.773311+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:26.798997+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:27.445606+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:27.520790+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:27.631277+00:00", "trade", 5.5729, 10.0]
["2026-09-11T16:12:29.633600+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:29.773042+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:29.917411+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:30.000619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:30.017484+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:30.251877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:30.370032+00:00", "trade", 5.5742, 22.0]
["2026-09-11T16:12:30.570947+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:30.657052+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:30.724472+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:35.442911+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:12:35.839570+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:12:36.361841+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:12:36.361847+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:12:36.790623+00:00", "trade", 5.5718, 211.0]
["2026-09-11T16:12:37.087120+00:00", "trade", 5.5777, 17.0]
["2026-09-11T16:12:37.147290+00:00", "trade", 5.5728, 1.0]
["2026-09-11T16:12:37.649663+00:00", "trade", 5.5719, 87.0]
["2026-09-11T16:12:38.381702+00:00", "trade", 5.5718, 34.0]
["2026-09-11T16:12:39.009290+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:12:39.010339+00:00", "trade", 5.575, 18.0]
["2026-09-11T16:12:40.207703+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:40.577989+00:00", "trade", 5.5728, 8.0]
["2026-09-11T16:12:40.606308+00:00", "trade", 5.575, 180.0]
["2026-09-11T16:12:40.609048+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:41.331800+00:00", "trade", 5.5761, 10.0]
["2026-09-11T16:12:41.848810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:42.435201+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:42.435637+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:42.554144+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:12:42.889421+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:12:44.622668+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:44.622673+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:44.932210+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:46.164981+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:12:46.375485+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:12:47.520768+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:47.622244+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:48.097562+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:12:48.098563+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:48.289618+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:48.400938+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:48.464800+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:48.777973+00:00", "trade", 5.5762, 10.0]
["2026-09-11T16:12:49.320612+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:12:49.359017+00:00", "trade", 5.5727, 100.0]
["2026-09-11T16:12:49.742941+00:00", "trade", 5.5727, 100.0]
["2026-09-11T16:12:49.743043+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:49.743082+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:12:49.743654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:50.103932+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:50.330542+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:12:50.331163+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:50.506901+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:50.940737+00:00", "trade", 5.5746, 54.0]
["2026-09-11T16:12:50.942451+00:00", "trade", 5.5746, 13.0]
["2026-09-11T16:12:51.380987+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:51.396132+00:00", "trade", 5.5727, 19.0]
["2026-09-11T16:12:51.397111+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:51.761412+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:12:51.761949+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:51.873224+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:52.387508+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:12:52.583119+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:52.759404+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:53.615472+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:53.615832+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:54.230471+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:54.230511+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:54.413131+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:54.413136+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:54.878278+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:12:57.227651+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:12:57.258778+00:00", "trade", 5.5728, 90.0]
["2026-09-11T16:12:59.548886+00:00", "trade", 5.5746, 46.0]
["2026-09-11T16:12:59.721818+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:12:59.932807+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:13:00.000658+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:00.312560+00:00", "trade", 5.5728, 4.0]
["2026-09-11T16:13:01.296153+00:00", "trade", 5.5733, 2.0]
["2026-09-11T16:13:01.960729+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:01.960738+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:02.201088+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:13:03.213130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:03.335085+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:13:03.335097+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:13:03.663554+00:00", "trade", 5.5723, 1.0]
["2026-09-11T16:13:04.109585+00:00", "trade", 5.5701, 1980.0]
["2026-09-11T16:13:04.122910+00:00", "trade", 5.575, 1960.0]
["2026-09-11T16:13:04.262776+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:13:04.882173+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:04.882178+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:13:04.882739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:04.882813+00:00", "trade", 5.57, 180.0]
["2026-09-11T16:13:04.882813+00:00", "trade", 5.57, 120.0]
["2026-09-11T16:13:04.882815+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:04.882816+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.882885+00:00", "trade", 5.57, 459.0]
["2026-09-11T16:13:04.882885+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:13:04.882888+00:00", "trade", 5.57, 1741.0]
["2026-09-11T16:13:04.882898+00:00", "trade", 5.57, 40.0]
["2026-09-11T16:13:04.882900+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882903+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882903+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882906+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:13:04.882909+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882909+00:00", "trade", 5.57, 600.0]
["2026-09-11T16:13:04.882912+00:00", "trade", 5.57, 800.0]
["2026-09-11T16:13:04.882975+00:00", "trade", 5.57, 2300.0]
["2026-09-11T16:13:04.882978+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882981+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:13:04.882981+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:13:04.882987+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:13:04.882987+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882990+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882993+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:13:04.882996+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.882999+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.882999+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:13:04.883002+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883005+00:00", "trade", 5.57, 800.0]
["2026-09-11T16:13:04.883005+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:04.883009+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:13:04.883009+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.883011+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.883015+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:13:04.883015+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.883015+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:04.883021+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:13:04.883021+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:13:04.883021+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:13:04.883023+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:13:04.883026+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:13:04.883026+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883026+00:00", "trade", 5.57, 78.0]
["2026-09-11T16:13:04.883186+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883189+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:13:04.883192+00:00", "trade", 5.57, 8.0]
["2026-09-11T16:13:04.883194+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:13:04.883201+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.883201+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883201+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:13:04.883204+00:00", "trade", 5.57, 8.0]
["2026-09-11T16:13:04.883207+00:00", "trade", 5.57, 8.0]
["2026-09-11T16:13:04.883207+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:13:04.883213+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883213+00:00", "trade", 5.57, 500.0]
["2026-09-11T16:13:04.883216+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:13:04.883216+00:00", "trade", 5.57, 14.0]
["2026-09-11T16:13:04.883222+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:13:04.883222+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883228+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:13:04.883231+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883234+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883240+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.883267+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883363+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:13:04.883367+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883369+00:00", "trade", 5.57, 13.0]
["2026-09-11T16:13:04.883372+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:13:04.883372+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:13:04.883378+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883378+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883381+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:13:04.883382+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883382+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:13:04.883386+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883386+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883391+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883391+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883394+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883394+00:00", "trade", 5.57, 496.0]
["2026-09-11T16:13:04.883400+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883400+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:13:04.883400+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:13:04.883402+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883402+00:00", "trade", 5.57, 366.0]
["2026-09-11T16:13:04.883415+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883417+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883432+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883456+00:00", "trade", 5.57, 122.0]
["2026-09-11T16:13:04.883501+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883562+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883565+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883567+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883573+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883592+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883592+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883595+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883622+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883622+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883622+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883627+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883627+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883627+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883632+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883632+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883632+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883632+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883632+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883637+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883661+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883697+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883703+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.883752+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883757+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883792+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883807+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:13:04.883812+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.883862+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.883917+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.883997+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884028+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884133+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884178+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884205+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:13:04.884223+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884250+00:00", "trade", 5.565, 119.0]
["2026-09-11T16:13:04.884268+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884383+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884408+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884476+00:00", "trade", 5.5709, 50.0]
["2026-09-11T16:13:04.884499+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884734+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884774+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.884774+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.885011+00:00", "trade", 5.57, 4.0]
["2026-09-11T16:13:04.885414+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.885576+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.885576+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.886142+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:13:04.886734+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.887696+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.887817+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.888953+00:00", "trade", 5.565, 187.0]
["2026-09-11T16:13:04.891594+00:00", "trade", 5.57, 1000.0]
["2026-09-11T16:13:04.894462+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.897999+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:13:04.899299+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:04.910647+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:13:04.915188+00:00", "trade", 5.5695, 8.0]
["2026-09-11T16:13:04.985088+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:05.007417+00:00", "trade", 5.565, 42.0]
["2026-09-11T16:13:05.049611+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:13:05.049770+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:13:05.049803+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:13:05.050830+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:05.211683+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:05.262373+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:05.262542+00:00", "trade", 5.56, 1000.0]
["2026-09-11T16:13:05.262899+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:13:05.263038+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:13:05.267801+00:00", "trade", 5.56, 5000.0]
["2026-09-11T16:13:05.367333+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:05.367854+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:05.844857+00:00", "trade", 5.5668, 2.0]
["2026-09-11T16:13:06.406104+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:13:06.754973+00:00", "trade", 5.5698, 1960.0]
["2026-09-11T16:13:06.766867+00:00", "trade", 5.5601, 2190.0]
["2026-09-11T16:13:06.768115+00:00", "trade", 5.5652, 53.0]
["2026-09-11T16:13:06.777629+00:00", "trade", 5.5698, 1980.0]
["2026-09-11T16:13:06.988449+00:00", "trade", 5.565, 2250.0]
["2026-09-11T16:13:07.111848+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:13:07.384590+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:07.552119+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:07.722645+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:07.797892+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:13:07.798481+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:07.798962+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:07.842957+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:08.045363+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:08.439987+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:13:08.526118+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:09.142170+00:00", "trade", 5.5699, 1500.0]
["2026-09-11T16:13:09.289043+00:00", "trade", 5.574, 100.0]
["2026-09-11T16:13:09.508930+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:13:09.517563+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:09.529286+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:09.529747+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:09.608620+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:13:09.730046+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:13:09.966520+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:13:10.190515+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:11.263011+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:13:11.264262+00:00", "trade", 5.5658, 66.0]
["2026-09-11T16:13:12.401323+00:00", "trade", 5.56, 8000.0]
["2026-09-11T16:13:13.175872+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.176353+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.176754+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.245573+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.262739+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.269259+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.672630+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.672635+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:13.716360+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:13:13.903706+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:13:13.903751+00:00", "trade", 5.565, 75.0]
["2026-09-11T16:13:13.903778+00:00", "trade", 5.56, 75.0]
["2026-09-11T16:13:13.921481+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:13:15.237426+00:00", "trade", 5.56, 23.0]
["2026-09-11T16:13:15.385655+00:00", "trade", 5.5675, 4883.0]
["2026-09-11T16:13:15.386906+00:00", "trade", 5.5637, 63.0]
["2026-09-11T16:13:15.418303+00:00", "trade", 5.5676, 8.0]
["2026-09-11T16:13:15.704609+00:00", "trade", 5.5648, 100.0]
["2026-09-11T16:13:16.992869+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:16.993671+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:18.663641+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:13:19.749526+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:13:21.415525+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:13:21.415558+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:13:21.415564+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:13:21.415577+00:00", "trade", 5.56, 50.0]
["2026-09-11T16:13:22.038792+00:00", "trade", 5.5664, 335.0]
["2026-09-11T16:13:23.148543+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:23.149150+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:23.180364+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:23.192006+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:23.365660+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:23.676746+00:00", "trade", 5.5662, 113.0]
["2026-09-11T16:13:26.327963+00:00", "trade", 5.5656, 1000.0]
["2026-09-11T16:13:26.350568+00:00", "trade", 5.565, 11.0]
["2026-09-11T16:13:26.350568+00:00", "trade", 5.565, 22.0]
["2026-09-11T16:13:26.350574+00:00", "trade", 5.565, 700.0]
["2026-09-11T16:13:26.350574+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:13:26.351353+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:26.450814+00:00", "trade", 5.565, 5.0]
["2026-09-11T16:13:26.451843+00:00", "trade", 5.565, 24.0]
["2026-09-11T16:13:27.691899+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:13:27.693063+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:13:27.700966+00:00", "trade", 5.5717, 10.0]
["2026-09-11T16:13:27.704045+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:13:28.393544+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:13:28.398584+00:00", "trade", 5.5661, 100.0]
["2026-09-11T16:13:28.400371+00:00", "trade", 5.5661, 300.0]
["2026-09-11T16:13:29.452945+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:13:30.000691+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:30.869317+00:00", "trade", 5.5674, 2.0]
["2026-09-11T16:13:32.784168+00:00", "trade", 5.5601, 50.0]
["2026-09-11T16:13:32.785565+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:36.171627+00:00", "trade", 5.565, 40.0]
["2026-09-11T16:13:37.758679+00:00", "trade", 5.5734, 81.0]
["2026-09-11T16:13:39.239359+00:00", "trade", 5.5734, 100.0]
["2026-09-11T16:13:39.242176+00:00", "trade", 5.5734, 100.0]
["2026-09-11T16:13:40.668427+00:00", "trade", 5.566, 10.0]
["2026-09-11T16:13:42.938020+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:13:42.938029+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:13:42.938050+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:13:42.938065+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:13:42.938230+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:13:44.792971+00:00", "trade", 5.5668, 15.0]
["2026-09-11T16:13:45.388704+00:00", "trade", 5.5647, 9.0]
["2026-09-11T16:13:46.034390+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:46.034871+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:47.502345+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:47.537087+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:13:47.591481+00:00", "trade", 5.566, 210.0]
["2026-09-11T16:13:48.499895+00:00", "trade", 5.5734, 49.0]
["2026-09-11T16:13:48.885678+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:49.846681+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:13:49.846699+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:13:50.519327+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:50.621350+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:51.218792+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:51.219233+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:51.219704+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:51.258005+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:51.981677+00:00", "trade", 5.5668, 6.0]
["2026-09-11T16:13:52.057791+00:00", "trade", 5.565, 101.0]
["2026-09-11T16:13:52.197335+00:00", "trade", 5.5615, 1400.0]
["2026-09-11T16:13:54.804422+00:00", "trade", 5.5667, 3.0]
["2026-09-11T16:13:55.179769+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:13:56.603392+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:13:56.603425+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:13:56.603515+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:13:56.990993+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:57.102986+00:00", "trade", 5.56, 14.0]
["2026-09-11T16:13:57.103576+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:57.103817+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:57.104336+00:00", "trade", 5.56, 5.0]
["2026-09-11T16:13:57.104402+00:00", "trade", 5.56, 21.0]
["2026-09-11T16:13:57.107430+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:58.138648+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:13:59.185147+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:13:59.675703+00:00", "trade", 5.5658, 87.0]
["2026-09-11T16:14:00.000788+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:00.110499+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:00.148459+00:00", "trade", 5.5708, 100.0]
["2026-09-11T16:14:00.179303+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:00.193542+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:00.379890+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:00.380338+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:00.380461+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:00.381520+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:14:00.382064+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:14:00.450480+00:00", "trade", 5.565, 420.0]
["2026-09-11T16:14:00.650940+00:00", "trade", 5.5639, 90.0]
["2026-09-11T16:14:00.754498+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:00.790573+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:01.068295+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:01.068764+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:01.069275+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:14:01.235505+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:14:01.300736+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:01.970808+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:02.072961+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:02.495462+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:03.119037+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:03.173356+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:03.277113+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:03.951052+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:04.074170+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:05.003242+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:05.198865+00:00", "trade", 5.5641, 10.0]
["2026-09-11T16:14:05.648447+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:14:06.797940+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:06.798376+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:06.899852+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:07.505770+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:07.930912+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:07.969037+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:08.076112+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:08.187082+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:08.309695+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:08.384219+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:14:08.385470+00:00", "trade", 5.5645, 60.0]
["2026-09-11T16:14:08.577573+00:00", "trade", 5.5664, 8.0]
["2026-09-11T16:14:08.623562+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:08.887138+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:08.939954+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:08.987049+00:00", "trade", 5.5639, 100.0]
["2026-09-11T16:14:09.848359+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:10.406936+00:00", "trade", 5.565, 200.0]
["2026-09-11T16:14:10.592693+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:10.822521+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:10.946045+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:10.971094+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:10.971535+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:10.985739+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:11.419910+00:00", "trade", 5.5643, 11.0]
["2026-09-11T16:14:11.735042+00:00", "trade", 5.5694, 70.0]
["2026-09-11T16:14:13.066816+00:00", "trade", 5.5664, 17.0]
["2026-09-11T16:14:15.293211+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:16.798526+00:00", "trade", 5.5664, 1.0]
["2026-09-11T16:14:16.799569+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:14:17.659056+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:17.681394+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:18.035229+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:14:18.158670+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:18.159672+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:19.031438+00:00", "trade", 5.564, 100.0]
["2026-09-11T16:14:19.132069+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:19.132989+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:19.133466+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:19.421476+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:19.427606+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:20.017555+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:20.245100+00:00", "trade", 5.5699, 533.0]
["2026-09-11T16:14:20.277519+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:22.500878+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:14:23.099636+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:23.099660+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:23.099672+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:23.099681+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:23.099690+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:23.099703+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:23.099874+00:00", "trade", 5.565, 800.0]
["2026-09-11T16:14:23.245859+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:14:23.536577+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:23.648013+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:24.668194+00:00", "trade", 5.565, 500.0]
["2026-09-11T16:14:25.043029+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:25.045705+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:26.471004+00:00", "trade", 5.565, 1120.0]
["2026-09-11T16:14:27.097687+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:14:27.291386+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:27.305685+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:27.526556+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:27.536800+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:27.826134+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:27.862907+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:28.021158+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:28.111293+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:28.334259+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:28.380113+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:29.980906+00:00", "trade", 5.5601, 100.0]
["2026-09-11T16:14:30.000756+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:30.016892+00:00", "trade", 5.564, 100.0]
["2026-09-11T16:14:30.576317+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:30.576326+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:31.267071+00:00", "trade", 5.565, 125.0]
["2026-09-11T16:14:31.326585+00:00", "trade", 5.564, 40.0]
["2026-09-11T16:14:31.509689+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:31.510330+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:31.593237+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:31.593718+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:32.074438+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:32.074909+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:32.678711+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:32.761578+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:33.778746+00:00", "trade", 5.5644, 335.0]
["2026-09-11T16:14:34.490327+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:34.490336+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:34.490378+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:34.490402+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:34.490429+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:34.490495+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:34.490525+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:34.490552+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:34.490579+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:34.490610+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:34.490634+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:34.490658+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:34.490712+00:00", "trade", 5.565, 7400.0]
["2026-09-11T16:14:34.491301+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:34.491737+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:34.795470+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:35.021463+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.123455+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:36.123461+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:36.123464+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:36.123777+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:36.123777+00:00", "trade", 5.56, 31.0]
["2026-09-11T16:14:36.123783+00:00", "trade", 5.56, 24.0]
["2026-09-11T16:14:36.123798+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.124309+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.124344+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.124389+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.124424+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.124660+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.125101+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.126549+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.213160+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.214303+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:36.232539+00:00", "trade", 5.5651, 37.0]
["2026-09-11T16:14:36.475986+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:37.148998+00:00", "trade", 5.5656, 2.0]
["2026-09-11T16:14:37.486335+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:14:37.486386+00:00", "trade", 5.56, 50.0]
["2026-09-11T16:14:37.503590+00:00", "trade", 5.565, 11.0]
["2026-09-11T16:14:37.504026+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:14:37.504210+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:37.504724+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:14:37.505455+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:14:37.506002+00:00", "trade", 5.56, 11.0]
["2026-09-11T16:14:37.507148+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:14:37.507554+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:14:37.509484+00:00", "trade", 5.565, 1319.0]
["2026-09-11T16:14:37.509891+00:00", "trade", 5.56, 868.0]
["2026-09-11T16:14:37.509891+00:00", "trade", 5.56, 451.0]
["2026-09-11T16:14:37.509922+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:37.510389+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:37.511150+00:00", "trade", 5.5641, 50.0]
["2026-09-11T16:14:38.594163+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:38.643532+00:00", "trade", 5.5695, 14.0]
["2026-09-11T16:14:38.966005+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:14:38.966034+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:38.966515+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:39.014603+00:00", "trade", 5.5655, 15.0]
["2026-09-11T16:14:39.015607+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:39.448049+00:00", "trade", 5.56, 11.0]
["2026-09-11T16:14:39.449147+00:00", "trade", 5.56, 929.0]
["2026-09-11T16:14:39.449630+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:39.673262+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:39.763067+00:00", "trade", 5.5698, 28.0]
["2026-09-11T16:14:39.966841+00:00", "trade", 5.56, 4883.0]
["2026-09-11T16:14:40.066669+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:41.299590+00:00", "trade", 5.5612, 100.0]
["2026-09-11T16:14:41.316929+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:14:41.436882+00:00", "trade", 5.5612, 100.0]
["2026-09-11T16:14:41.541411+00:00", "trade", 5.5693, 90.0]
["2026-09-11T16:14:41.796084+00:00", "trade", 5.56, 9.0]
["2026-09-11T16:14:41.796592+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:41.909586+00:00", "trade", 5.561, 100.0]
["2026-09-11T16:14:42.273106+00:00", "trade", 5.561, 100.0]
["2026-09-11T16:14:42.550222+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:14:43.719992+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:14:44.883663+00:00", "trade", 5.5639, 113.0]
["2026-09-11T16:14:46.155505+00:00", "trade", 5.561, 50.0]
["2026-09-11T16:14:47.221849+00:00", "trade", 5.56, 42.0]
["2026-09-11T16:14:47.222319+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:47.837598+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:48.237175+00:00", "trade", 5.5639, 10.0]
["2026-09-11T16:14:50.370573+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:51.234299+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.727239+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.727464+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.727469+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.727504+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.727705+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.732466+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.755716+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:52.827337+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:53.107990+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:53.108987+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:53.322501+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:56.899702+00:00", "trade", 5.5635, 31.0]
["2026-09-11T16:14:56.900745+00:00", "trade", 5.57, 16.0]
["2026-09-11T16:14:56.901145+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:57.049446+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:14:58.003729+00:00", "trade", 5.5639, 209.0]
["2026-09-11T16:14:58.005093+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:14:59.312754+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:14:59.361641+00:00", "trade", 5.564, 3.0]
["2026-09-11T16:14:59.679910+00:00", "trade", 5.5721, 100.0]
["2026-09-11T16:14:59.894287+00:00", "trade", 5.56, 16.0]
["2026-09-11T16:14:59.896092+00:00", "trade", 5.56, 11.0]
["2026-09-11T16:14:59.896158+00:00", "trade", 5.56, 4.0]
["2026-09-11T16:14:59.896519+00:00", "trade", 5.56, 9.0]
["2026-09-11T16:15:00.000784+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:00.017918+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:15:01.297160+00:00", "trade", 5.5651, 1.0]
["2026-09-11T16:15:01.298053+00:00", "trade", 5.5651, 10.0]
["2026-09-11T16:15:01.298435+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:15:01.896667+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:15:03.468702+00:00", "trade", 5.5634, 27.0]
["2026-09-11T16:15:04.108965+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:15:04.241850+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:04.320825+00:00", "trade", 5.569, 11.0]
["2026-09-11T16:15:04.377961+00:00", "trade", 5.569, 12.0]
["2026-09-11T16:15:06.391982+00:00", "trade", 5.5609, 150.0]
["2026-09-11T16:15:06.393387+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:06.894027+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:15:07.512702+00:00", "trade", 5.5628, 47.0]
["2026-09-11T16:15:08.083130+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:15:08.083178+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:15:09.170843+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:15:09.992996+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:09.998319+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:10.752043+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:10.752504+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:11.031008+00:00", "trade", 5.5639, 600.0]
["2026-09-11T16:15:11.031126+00:00", "trade", 5.5628, 20.0]
["2026-09-11T16:15:11.516147+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:15:11.879131+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:11.879613+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:11.972283+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:11.972759+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:12.060749+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:12.061230+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:12.685872+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:12.839387+00:00", "trade", 5.5635, 10.0]
["2026-09-11T16:15:12.841661+00:00", "trade", 5.5635, 1.0]
["2026-09-11T16:15:12.848554+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:13.570274+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:15:13.771080+00:00", "trade", 5.572, 100.0]
["2026-09-11T16:15:13.772780+00:00", "trade", 5.572, 100.0]
["2026-09-11T16:15:14.078407+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:14.374347+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:14.655699+00:00", "trade", 5.569, 117.0]
["2026-09-11T16:15:14.938404+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:15.427763+00:00", "trade", 5.5639, 11.0]
["2026-09-11T16:15:15.877926+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:15:16.210223+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:15:16.210232+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:15:17.037727+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:17.038449+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:17.767895+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:17.842455+00:00", "trade", 5.5615, 90.0]
["2026-09-11T16:15:18.091165+00:00", "trade", 5.5691, 20.0]
["2026-09-11T16:15:19.083211+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:15:19.084110+00:00", "trade", 5.5698, 100.0]
["2026-09-11T16:15:19.191511+00:00", "trade", 5.5698, 100.0]
["2026-09-11T16:15:19.299029+00:00", "trade", 5.5719, 100.0]
["2026-09-11T16:15:19.488702+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:19.490080+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:19.669743+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:19.896449+00:00", "trade", 5.5623, 1.0]
["2026-09-11T16:15:20.337337+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:20.338094+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:20.341241+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:20.803709+00:00", "trade", 5.569, 5.0]
["2026-09-11T16:15:20.826750+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:15:20.828251+00:00", "trade", 5.569, 2.0]
["2026-09-11T16:15:20.855998+00:00", "trade", 5.5635, 87.0]
["2026-09-11T16:15:22.738665+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:15:22.739029+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:15:26.810306+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:26.904135+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:27.109368+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:27.109464+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:27.109920+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:27.218902+00:00", "trade", 5.56, 16.0]
["2026-09-11T16:15:27.280646+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:27.280676+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:27.284380+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:27.285979+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:28.858613+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:28.858613+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:28.858688+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:28.858728+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:28.859049+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:28.950593+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:15:28.951158+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:29.588490+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:29.588926+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:29.596489+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:29.711964+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:29.902388+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:29.902388+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:30.000812+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:30.016489+00:00", "trade", 5.565, 200.0]
["2026-09-11T16:15:30.525711+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:30.525992+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:30.875694+00:00", "trade", 5.5639, 1.0]
["2026-09-11T16:15:31.008786+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.008866+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.037159+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.384110+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.386185+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.574293+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.574774+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.739987+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.784002+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:31.784478+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:32.026860+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:32.027321+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:32.637772+00:00", "trade", 5.565, 60.0]
["2026-09-11T16:15:33.613932+00:00", "trade", 5.569, 2.0]
["2026-09-11T16:15:34.456114+00:00", "trade", 5.5639, 15.0]
["2026-09-11T16:15:34.459310+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:15:35.246985+00:00", "trade", 5.57, 130.0]
["2026-09-11T16:15:35.247018+00:00", "trade", 5.565, 130.0]
["2026-09-11T16:15:35.288856+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:15:35.288868+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:15:36.456759+00:00", "trade", 5.5639, 4.0]
["2026-09-11T16:15:36.868165+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:37.514698+00:00", "trade", 5.5641, 6.0]
["2026-09-11T16:15:38.811779+00:00", "trade", 5.565, 9.0]
["2026-09-11T16:15:38.830532+00:00", "trade", 5.5634, 28.0]
["2026-09-11T16:15:39.130926+00:00", "trade", 5.5614, 90.0]
["2026-09-11T16:15:39.143448+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:15:39.143454+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:15:39.485867+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:39.593022+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:39.593498+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:39.607581+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:39.696889+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:40.044077+00:00", "trade", 5.565, 360.0]
["2026-09-11T16:15:40.049007+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:40.344552+00:00", "trade", 5.565, 248.0]
["2026-09-11T16:15:41.158403+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:41.158504+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:41.750396+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:15:41.791932+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:42.707562+00:00", "trade", 5.5635, 335.0]
["2026-09-11T16:15:45.487022+00:00", "trade", 5.5687, 2.0]
["2026-09-11T16:15:46.024788+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:48.201494+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:15:48.202541+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:15:49.461825+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:49.599709+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:49.936925+00:00", "trade", 5.5613, 500.0]
["2026-09-11T16:15:50.700795+00:00", "trade", 5.5657, 7.0]
["2026-09-11T16:15:51.284098+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:52.177842+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:15:52.570837+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:52.850150+00:00", "trade", 5.565, 158.0]
["2026-09-11T16:15:52.850159+00:00", "trade", 5.57, 158.0]
["2026-09-11T16:15:52.850171+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:15:52.850183+00:00", "trade", 5.565, 21.0]
["2026-09-11T16:15:52.850210+00:00", "trade", 5.565, 200.0]
["2026-09-11T16:15:52.850216+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:15:52.850225+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:15:52.850234+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:15:52.850255+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:15:52.850270+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:15:52.850279+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:15:52.850288+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:15:52.850309+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:15:52.850315+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:15:52.850628+00:00", "trade", 5.565, 421.0]
["2026-09-11T16:15:52.850888+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:52.851685+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:53.153776+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:15:53.156706+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:53.181397+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:15:53.795572+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:54.805711+00:00", "trade", 5.564, 1.0]
["2026-09-11T16:15:55.404716+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:15:55.404728+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:15:55.742788+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:55.744893+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:57.292968+00:00", "trade", 5.5675, 2.0]
["2026-09-11T16:15:57.596556+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:57.614037+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:57.781070+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:57.890847+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:58.042280+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:15:58.042929+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:58.691318+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:15:59.113259+00:00", "trade", 5.5643, 10.0]
["2026-09-11T16:15:59.610560+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:15:59.611006+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:00.000845+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:00.331161+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:01.148110+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:16:01.276912+00:00", "trade", 5.56, 9.0]
["2026-09-11T16:16:01.460156+00:00", "trade", 5.5715, 100.0]
["2026-09-11T16:16:01.949563+00:00", "trade", 5.5699, 200.0]
["2026-09-11T16:16:02.039598+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:02.054118+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:02.090568+00:00", "trade", 5.5675, 5.0]
["2026-09-11T16:16:02.189560+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:02.189630+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:02.221656+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:02.257903+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:02.376064+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:02.680753+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:16:03.162034+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:16:03.206095+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:03.206561+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:03.426364+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:04.333013+00:00", "trade", 5.56, 2.0]
["2026-09-11T16:16:04.333499+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:04.337619+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:04.754316+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:05.395487+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:05.395522+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:05.759928+00:00", "trade", 5.5641, 16.0]
["2026-09-11T16:16:06.743094+00:00", "trade", 5.5646, 113.0]
["2026-09-11T16:16:07.132359+00:00", "trade", 5.5646, 208.0]
["2026-09-11T16:16:07.516701+00:00", "trade", 5.5649, 14.0]
["2026-09-11T16:16:07.608475+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:07.608726+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:07.608751+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:07.608756+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:07.697437+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:08.088879+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:08.089320+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:08.089761+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:08.090282+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:08.579374+00:00", "trade", 5.5637, 7.0]
["2026-09-11T16:16:08.579379+00:00", "trade", 5.5637, 17.0]
["2026-09-11T16:16:08.580760+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:08.581201+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:09.532671+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:09.532671+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:09.533508+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:09.731651+00:00", "trade", 5.5662, 51.0]
["2026-09-11T16:16:10.039102+00:00", "trade", 5.5657, 6.0]
["2026-09-11T16:16:10.150719+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:16:10.610341+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:10.610818+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:11.185726+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:11.468404+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:11.473180+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:14.300394+00:00", "trade", 5.5648, 3.0]
["2026-09-11T16:16:15.705436+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:16.833976+00:00", "trade", 5.5637, 2.0]
["2026-09-11T16:16:18.021149+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:18.021589+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:19.791243+00:00", "trade", 5.5649, 27.0]
["2026-09-11T16:16:19.833738+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:19.833743+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:22.168514+00:00", "trade", 5.57, 4.0]
["2026-09-11T16:16:22.168535+00:00", "trade", 5.565, 4.0]
["2026-09-11T16:16:22.169515+00:00", "trade", 5.565, 19.0]
["2026-09-11T16:16:23.618497+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:16:24.899745+00:00", "trade", 5.5648, 5.0]
["2026-09-11T16:16:27.525038+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:27.525043+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:27.525129+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:27.618234+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:16:27.618827+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:27.629953+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:27.686100+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:16:27.688448+00:00", "trade", 5.5602, 99.0]
["2026-09-11T16:16:28.533519+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:28.533765+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:29.272714+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:29.501518+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:29.501960+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:29.540411+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:30.000877+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:30.043694+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:30.716594+00:00", "trade", 5.5623, 718.0]
["2026-09-11T16:16:30.833595+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:30.834071+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:31.123214+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:31.123249+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:31.174795+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:16:31.178250+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:31.178731+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:31.491766+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:31.776219+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:33.210723+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:16:33.857097+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:34.114260+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:34.114300+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:34.155312+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:35.089857+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:35.392001+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:35.461056+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:37.149800+00:00", "trade", 5.5632, 1.0]
["2026-09-11T16:16:37.150970+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:16:37.518700+00:00", "trade", 5.5618, 4.0]
["2026-09-11T16:16:38.019621+00:00", "trade", 5.5614, 90.0]
["2026-09-11T16:16:39.001279+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:39.001720+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:39.684590+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:39.685828+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:39.687632+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:39.688069+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:40.536388+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:40.537936+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:16:40.537960+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:16:41.447362+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:41.648272+00:00", "trade", 5.5639, 87.0]
["2026-09-11T16:16:43.499774+00:00", "trade", 5.571, 100.0]
["2026-09-11T16:16:43.501554+00:00", "trade", 5.571, 100.0]
["2026-09-11T16:16:43.503136+00:00", "trade", 5.571, 52.0]
["2026-09-11T16:16:43.504047+00:00", "trade", 5.571, 27.0]
["2026-09-11T16:16:45.127402+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:46.543969+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:16:47.236535+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:16:48.485372+00:00", "trade", 5.565, 297.0]
["2026-09-11T16:16:49.739842+00:00", "trade", 5.5625, 90.0]
["2026-09-11T16:16:50.443969+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:51.052683+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:51.052723+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:51.053164+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:51.060246+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:51.166324+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:51.173451+00:00", "trade", 5.565, 2060.0]
["2026-09-11T16:16:51.173454+00:00", "trade", 5.565, 3200.0]
["2026-09-11T16:16:51.173613+00:00", "trade", 5.565, 1886.0]
["2026-09-11T16:16:51.173613+00:00", "trade", 5.565, 3200.0]
["2026-09-11T16:16:51.174348+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:51.175790+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:16:51.175790+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:16:51.176208+00:00", "trade", 5.565, 175.0]
["2026-09-11T16:16:51.176271+00:00", "trade", 5.565, 950.0]
["2026-09-11T16:16:51.176885+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:16:51.177312+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:16:51.177510+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:16:51.180941+00:00", "trade", 5.565, 2358.0]
["2026-09-11T16:16:51.180941+00:00", "trade", 5.565, 1442.0]
["2026-09-11T16:16:51.182192+00:00", "trade", 5.5649, 55.0]
["2026-09-11T16:16:52.182049+00:00", "trade", 5.56, 2.0]
["2026-09-11T16:16:52.189678+00:00", "trade", 5.565, 600.0]
["2026-09-11T16:16:52.309441+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:16:53.937345+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:53.937781+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:53.938423+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:53.958422+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:16:53.965512+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:54.179653+00:00", "trade", 5.5646, 8.0]
["2026-09-11T16:16:54.484322+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:54.493324+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:54.537534+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:54.538025+00:00", "trade", 5.565, 6.0]
["2026-09-11T16:16:54.538067+00:00", "trade", 5.565, 96.0]
["2026-09-11T16:16:54.538067+00:00", "trade", 5.565, 12.0]
["2026-09-11T16:16:54.674153+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:16:56.310451+00:00", "trade", 5.565, 12.0]
["2026-09-11T16:16:56.330981+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:16:56.720606+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:56.972275+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:16:57.042713+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:57.043149+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:57.247365+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:57.247816+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:57.401222+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:57.401693+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:57.520946+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:58.694860+00:00", "trade", 5.564, 68.0]
["2026-09-11T16:16:59.026861+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:59.264990+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:16:59.380994+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:59.527358+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:16:59.645720+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:00.000895+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:00.140152+00:00", "trade", 5.5657, 100.0]
["2026-09-11T16:17:00.152616+00:00", "trade", 5.5646, 335.0]
["2026-09-11T16:17:00.234110+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:00.559916+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:00.560377+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:01.153238+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:01.154005+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:01.302551+00:00", "trade", 5.5646, 1.0]
["2026-09-11T16:17:01.302593+00:00", "trade", 5.5646, 19.0]
["2026-09-11T16:17:01.874921+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:01.896287+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:02.521135+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:02.531855+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:02.659276+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:02.722537+00:00", "trade", 5.5602, 99.0]
["2026-09-11T16:17:02.768601+00:00", "trade", 5.5686, 1.0]
["2026-09-11T16:17:02.791973+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:03.120315+00:00", "trade", 5.5651, 99.0]
["2026-09-11T16:17:03.363949+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:17:03.363970+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:17:03.363985+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:17:03.364015+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:17:03.364728+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:03.907054+00:00", "trade", 5.5646, 26.0]
["2026-09-11T16:17:04.116885+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:17:04.266752+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:04.288900+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:04.346403+00:00", "trade", 5.5645, 10.0]
["2026-09-11T16:17:04.604733+00:00", "trade", 5.5602, 99.0]
["2026-09-11T16:17:04.615108+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:17:04.615117+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:17:04.615222+00:00", "trade", 5.565, 9.0]
["2026-09-11T16:17:04.616453+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:04.920933+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:04.922351+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:04.922832+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:05.125958+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:17:05.237442+00:00", "trade", 5.5601, 99.0]
["2026-09-11T16:17:05.298554+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:17:05.472046+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:17:05.585112+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:05.903185+00:00", "trade", 5.5651, 99.0]
["2026-09-11T16:17:06.548157+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:06.865031+00:00", "trade", 5.5602, 99.0]
["2026-09-11T16:17:07.176197+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:17:07.500630+00:00", "trade", 5.5643, 10.0]
["2026-09-11T16:17:08.362981+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:17:08.468744+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:08.469190+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:09.147380+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:09.158603+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:09.375810+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:09.397552+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:17:09.463769+00:00", "trade", 5.5602, 198.0]
["2026-09-11T16:17:09.700544+00:00", "trade", 5.5651, 198.0]
["2026-09-11T16:17:10.910342+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:17:11.033443+00:00", "trade", 5.5643, 11.0]
["2026-09-11T16:17:11.202436+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:17:12.130199+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:17:13.579839+00:00", "trade", 5.5601, 100.0]
["2026-09-11T16:17:14.113577+00:00", "trade", 5.565, 17.0]
["2026-09-11T16:17:14.184088+00:00", "trade", 5.565, 500.0]
["2026-09-11T16:17:14.185007+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:14.185443+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:14.343546+00:00", "trade", 5.565, 15.0]
["2026-09-11T16:17:14.343558+00:00", "trade", 5.56, 15.0]
["2026-09-11T16:17:14.344577+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:15.251671+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:15.346101+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:15.632032+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:15.726025+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:16.226868+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:16.245472+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:17.114628+00:00", "trade", 5.5642, 208.0]
["2026-09-11T16:17:17.140568+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:17.320060+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:17.320526+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:17.321002+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:17.321940+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:17.399965+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:19.488327+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:19.488768+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:20.397782+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:20.850454+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:20.850961+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:21.029004+00:00", "trade", 5.5686, 1.0]
["2026-09-11T16:17:21.125288+00:00", "trade", 5.565, 122.0]
["2026-09-11T16:17:21.183714+00:00", "trade", 5.563, 21.0]
["2026-09-11T16:17:21.425898+00:00", "trade", 5.5686, 1.0]
["2026-09-11T16:17:22.042156+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.042878+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.098616+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.168477+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.803323+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.803764+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.804246+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.804682+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.901478+00:00", "trade", 5.5643, 3.0]
["2026-09-11T16:17:22.929804+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:22.967178+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:23.176497+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:23.278284+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:23.379229+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:24.293290+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:24.321738+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:24.599068+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:26.043766+00:00", "trade", 5.5633, 15.0]
["2026-09-11T16:17:26.224894+00:00", "trade", 5.5633, 71.0]
["2026-09-11T16:17:26.225255+00:00", "trade", 5.5633, 1.0]
["2026-09-11T16:17:26.402382+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:17:26.479400+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:26.479836+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:26.967337+00:00", "trade", 5.5656, 25.0]
["2026-09-11T16:17:27.254871+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:27.257773+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:27.520979+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:27.660461+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:29.354871+00:00", "trade", 5.56, 42.0]
["2026-09-11T16:17:29.355938+00:00", "trade", 5.57, 14.0]
["2026-09-11T16:17:29.356013+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:29.356534+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:29.547037+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:30.000918+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:30.811091+00:00", "trade", 5.5651, 100.0]
["2026-09-11T16:17:30.877594+00:00", "trade", 5.5644, 2.0]
["2026-09-11T16:17:30.929633+00:00", "trade", 5.5686, 1.0]
["2026-09-11T16:17:31.036749+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:31.096446+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:31.096967+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:32.833297+00:00", "trade", 5.5615, 200.0]
["2026-09-11T16:17:34.680793+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:17:36.458129+00:00", "trade", 5.5643, 6.0]
["2026-09-11T16:17:36.944402+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:36.944879+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:36.969447+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:37.009783+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:37.445646+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:37.488538+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:37.662151+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:38.022234+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:38.141347+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:38.439567+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:39.834317+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:17:39.834323+00:00", "trade", 5.565, 21.0]
["2026-09-11T16:17:39.834344+00:00", "trade", 5.57, 49.0]
["2026-09-11T16:17:39.835743+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:17:39.852177+00:00", "trade", 5.565, 49.0]
["2026-09-11T16:17:39.864669+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:39.865110+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:40.881440+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:41.115207+00:00", "trade", 5.5663, 179.0]
["2026-09-11T16:17:41.116239+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:41.125964+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:17:41.426377+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:41.426818+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:41.545817+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:41.677535+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:41.840473+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:42.708791+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:17:42.725120+00:00", "trade", 5.565, 5.0]
["2026-09-11T16:17:42.750488+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:17:42.848879+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:43.549512+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:43.719771+00:00", "trade", 5.5704, 100.0]
["2026-09-11T16:17:47.332782+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:17:47.532779+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:17:47.532788+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:17:47.551345+00:00", "trade", 5.5634, 137.0]
["2026-09-11T16:17:47.577237+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:17:48.576569+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:48.577060+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:51.185701+00:00", "trade", 5.5644, 4.0]
["2026-09-11T16:17:51.815629+00:00", "trade", 5.565, 24.0]
["2026-09-11T16:17:52.037335+00:00", "trade", 5.5628, 28.0]
["2026-09-11T16:17:54.816455+00:00", "trade", 5.5643, 1.0]
["2026-09-11T16:17:54.817038+00:00", "trade", 5.5657, 51.0]
["2026-09-11T16:17:55.418447+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:55.418883+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:55.424115+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:55.426185+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:55.426686+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:17:56.126574+00:00", "trade", 5.565, 33.0]
["2026-09-11T16:17:56.128165+00:00", "trade", 5.565, 67.0]
["2026-09-11T16:17:58.689892+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:17:59.500159+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:17:59.500174+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:17:59.505448+00:00", "trade", 5.5667, 1.0]
["2026-09-11T16:18:00.000946+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:00.773986+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:00.774402+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:00.774402+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:00.795552+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:00.796034+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:01.230974+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:01.242897+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:01.663298+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:18:01.828010+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:01.835864+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:18:01.836490+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:01.856869+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:18:01.857455+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:02.118782+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:02.521311+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:02.607180+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:02.607656+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:02.851301+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:02.891477+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:02.902966+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:03.062093+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:03.231784+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:18:03.370856+00:00", "trade", 5.565, 1000.0]
["2026-09-11T16:18:03.788688+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:03.789164+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:03.819224+00:00", "trade", 5.565, 126.0]
["2026-09-11T16:18:05.599353+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:06.084834+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:06.085310+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:07.115202+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:07.115648+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:07.116756+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:07.117287+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:07.217992+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:08.214163+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:08.214283+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:08.263085+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:18:08.264261+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:18:08.319620+00:00", "trade", 5.5638, 335.0]
["2026-09-11T16:18:08.600092+00:00", "trade", 5.5643, 6.0]
["2026-09-11T16:18:08.600137+00:00", "trade", 5.5643, 23.0]
["2026-09-11T16:18:08.689834+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:08.924715+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:09.036431+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:09.790184+00:00", "trade", 5.5601, 100.0]
["2026-09-11T16:18:10.060013+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:10.901828+00:00", "trade", 5.564, 2.0]
["2026-09-11T16:18:10.971422+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:11.620472+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:11.821335+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:16.841746+00:00", "trade", 5.5643, 2.0]
["2026-09-11T16:18:16.986577+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:17.286801+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:17.388228+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:18.235425+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:18.752398+00:00", "trade", 5.5641, 10.0]
["2026-09-11T16:18:18.988944+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:19.226905+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:20.325706+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:20.371916+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:20.908092+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:18:20.908739+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:18:20.910627+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:20.913818+00:00", "trade", 5.565, 36.0]
["2026-09-11T16:18:20.913884+00:00", "trade", 5.565, 64.0]
["2026-09-11T16:18:21.187704+00:00", "trade", 5.5641, 7.0]
["2026-09-11T16:18:21.784734+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:22.193848+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:22.296623+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:23.848624+00:00", "trade", 5.568, 1.0]
["2026-09-11T16:18:24.349009+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:24.403475+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:24.607534+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:24.925431+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:24.925461+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:24.925872+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:24.932337+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:25.771955+00:00", "trade", 5.5657, 2.0]
["2026-09-11T16:18:26.678604+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:26.763231+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:27.343823+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:27.697704+00:00", "trade", 5.5641, 100.0]
["2026-09-11T16:18:27.702428+00:00", "trade", 5.5641, 400.0]
["2026-09-11T16:18:27.702710+00:00", "trade", 5.5641, 100.0]
["2026-09-11T16:18:27.718817+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:27.718886+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:27.719422+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:28.893494+00:00", "trade", 5.5643, 207.0]
["2026-09-11T16:18:29.189477+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:29.190845+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:29.190845+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:29.193555+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:18:30.001069+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:30.314789+00:00", "trade", 5.5615, 19.0]
["2026-09-11T16:18:31.680156+00:00", "trade", 5.5698, 300.0]
["2026-09-11T16:18:31.683837+00:00", "trade", 5.5698, 200.0]
["2026-09-11T16:18:31.683846+00:00", "trade", 5.5698, 200.0]
["2026-09-11T16:18:31.685593+00:00", "trade", 5.5698, 200.0]
["2026-09-11T16:18:31.686218+00:00", "trade", 5.5698, 100.0]
["2026-09-11T16:18:34.106858+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:34.107625+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:34.108702+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:34.119614+00:00", "trade", 5.5698, 100.0]
["2026-09-11T16:18:34.195324+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:34.195890+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:34.288240+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:35.129232+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:35.129713+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:35.726263+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:36.998019+00:00", "trade", 5.5641, 29.0]
["2026-09-11T16:18:37.153092+00:00", "trade", 5.5644, 1.0]
["2026-09-11T16:18:37.685356+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:38.970276+00:00", "trade", 5.563, 75.0]
["2026-09-11T16:18:39.412644+00:00", "trade", 5.56, 42.0]
["2026-09-11T16:18:39.413822+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:39.447672+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:39.736960+00:00", "trade", 5.5643, 124.0]
["2026-09-11T16:18:40.036584+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:40.053510+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:44.089735+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:18:44.874271+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:44.874837+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:44.913787+00:00", "trade", 5.565, 30.0]
["2026-09-11T16:18:45.799323+00:00", "trade", 5.5693, 100.0]
["2026-09-11T16:18:46.119360+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:48.394566+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:48.645307+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:50.123903+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:18:50.125334+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:18:50.188461+00:00", "trade", 5.565, 340.0]
["2026-09-11T16:18:50.959537+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:51.189703+00:00", "trade", 5.5643, 4.0]
["2026-09-11T16:18:51.369468+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:51.369909+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:52.185888+00:00", "trade", 5.5633, 8.0]
["2026-09-11T16:18:52.185930+00:00", "trade", 5.5633, 15.0]
["2026-09-11T16:18:52.219397+00:00", "trade", 5.569, 14.0]
["2026-09-11T16:18:52.974915+00:00", "trade", 5.565, 14.0]
["2026-09-11T16:18:53.181662+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:54.704874+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:54.704880+00:00", "trade", 5.57, 39.0]
["2026-09-11T16:18:54.705315+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:56.199344+00:00", "trade", 5.5689, 5.0]
["2026-09-11T16:18:56.897727+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:18:57.072130+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072203+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072205+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:18:57.072211+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072211+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072211+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:18:57.072211+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:18:57.072211+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072233+00:00", "trade", 5.57, 600.0]
["2026-09-11T16:18:57.072237+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:18:57.072237+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072242+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:18:57.072242+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072242+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072248+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072248+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:18:57.072251+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:18:57.072251+00:00", "trade", 5.57, 800.0]
["2026-09-11T16:18:57.072257+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072257+00:00", "trade", 5.57, 44.0]
["2026-09-11T16:18:57.072257+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072261+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072261+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072265+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:18:57.072265+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072265+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072269+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072269+00:00", "trade", 5.57, 811.0]
["2026-09-11T16:18:57.072271+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:18:57.072271+00:00", "trade", 5.57, 55.0]
["2026-09-11T16:18:57.072276+00:00", "trade", 5.57, 165.0]
["2026-09-11T16:18:57.072276+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072280+00:00", "trade", 5.57, 75.0]
["2026-09-11T16:18:57.072280+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:18:57.072280+00:00", "trade", 5.57, 15.0]
["2026-09-11T16:18:57.072284+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:18:57.072284+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072287+00:00", "trade", 5.57, 46.0]
["2026-09-11T16:18:57.072287+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072290+00:00", "trade", 5.57, 2400.0]
["2026-09-11T16:18:57.072296+00:00", "trade", 5.57, 36.0]
["2026-09-11T16:18:57.072296+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072296+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072296+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:18:57.072296+00:00", "trade", 5.57, 3600.0]
["2026-09-11T16:18:57.072296+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:18:57.072299+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:18:57.072299+00:00", "trade", 5.57, 75.0]
["2026-09-11T16:18:57.072302+00:00", "trade", 5.57, 800.0]
["2026-09-11T16:18:57.072302+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:18:57.072304+00:00", "trade", 5.57, 500.0]
["2026-09-11T16:18:57.072308+00:00", "trade", 5.57, 1500.0]
["2026-09-11T16:18:57.072308+00:00", "trade", 5.57, 42.0]
["2026-09-11T16:18:57.072310+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:57.072314+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:18:57.072314+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072314+00:00", "trade", 5.57, 1100.0]
["2026-09-11T16:18:57.072314+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:18:57.072317+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072317+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:18:57.072317+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:18:57.072317+00:00", "trade", 5.57, 800.0]
["2026-09-11T16:18:57.072320+00:00", "trade", 5.57, 44.0]
["2026-09-11T16:18:57.072320+00:00", "trade", 5.57, 132.0]
["2026-09-11T16:18:57.072320+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072323+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072323+00:00", "trade", 5.57, 55.0]
["2026-09-11T16:18:57.072325+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072329+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072329+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072329+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072334+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072334+00:00", "trade", 5.57, 700.0]
["2026-09-11T16:18:57.072340+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:18:57.072350+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:18:57.072350+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:18:57.072356+00:00", "trade", 5.57, 15.0]
["2026-09-11T16:18:57.072356+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072359+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:18:57.072362+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072362+00:00", "trade", 5.57, 42.0]
["2026-09-11T16:18:57.072368+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072368+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072372+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072372+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.072377+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:18:57.072390+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072436+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072436+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072436+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072436+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072436+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072440+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072440+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072505+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072510+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072515+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072531+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072650+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072650+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072655+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072685+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:18:57.072731+00:00", "trade", 5.57, 16.0]
["2026-09-11T16:18:57.072756+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:18:57.072806+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072825+00:00", "trade", 5.57, 226.0]
["2026-09-11T16:18:57.072846+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072856+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072858+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.072862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072896+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072906+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072911+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072933+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:18:57.072951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072996+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072996+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.072996+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073001+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073086+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073151+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073157+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073162+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073166+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073207+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073242+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073322+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073362+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073407+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073417+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:18:57.073437+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073442+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073763+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.073829+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:18:57.074244+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.074324+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.074343+00:00", "trade", 5.57, 226.0]
["2026-09-11T16:18:57.076063+00:00", "trade", 5.57, 24.0]
["2026-09-11T16:18:57.078685+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.080364+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.080469+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.080564+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.081010+00:00", "trade", 5.575, 37.0]
["2026-09-11T16:18:57.081621+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:18:57.086252+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.087391+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:18:57.093730+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.095099+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:18:57.095180+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:18:57.118058+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.172737+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:18:57.179600+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:18:57.179871+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:18:57.180156+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.180196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.180270+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:18:57.180517+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.182041+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.291276+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.292073+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.383385+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.383826+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.420558+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.618740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.619221+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.669075+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.669917+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.712889+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.713326+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.921601+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.921712+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:57.922037+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.112291+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:18:58.112294+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:18:58.112553+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:18:58.113343+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.263825+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:18:58.264392+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.264392+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.264868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.357459+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:18:58.357905+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.416312+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:18:58.417277+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:18:58.488210+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:18:58.488741+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.488782+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.488822+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.488982+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.489223+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.671161+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:58.671522+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:59.234707+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:18:59.372853+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:19:00.001092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.012109+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:19:00.358675+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:19:00.358735+00:00", "trade", 5.575, 297.0]
["2026-09-11T16:19:00.358756+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:00.358762+00:00", "trade", 5.575, 174.0]
["2026-09-11T16:19:00.358786+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:19:00.358819+00:00", "trade", 5.575, 26.0]
["2026-09-11T16:19:00.358940+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:00.359198+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:19:00.359229+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.359309+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.359791+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.360552+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.368550+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:19:00.408479+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:19:00.408527+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.408747+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:00.408807+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:00.408852+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:00.408958+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.417052+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.456732+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:00.457223+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.473070+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:00.519195+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:01.002580+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:19:01.002691+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:01.003157+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:19:01.003157+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:01.004498+00:00", "trade", 5.57, 800.0]
["2026-09-11T16:19:01.304511+00:00", "trade", 5.5687, 1.0]
["2026-09-11T16:19:01.516194+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:02.881726+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:19:02.916961+00:00", "trade", 5.57, 80.0]
["2026-09-11T16:19:03.269938+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:19:03.396540+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:03.396976+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:03.854370+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:04.134542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:04.267654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:04.268481+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.336413+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.336839+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.495667+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.495667+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.495783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.508147+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.855945+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.856702+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:06.857424+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.250133+00:00", "trade", 5.575, 51.0]
["2026-09-11T16:19:07.932212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.932212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.932694+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.932694+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.936132+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.948170+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.950361+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.950361+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:07.950812+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:08.035503+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:08.035503+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:08.035543+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:08.035944+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:08.038395+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.227556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.227596+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.227636+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.227636+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.227982+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.228022+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.578802+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.579549+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.579985+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.582185+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.885046+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.885086+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.885086+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:09.888209+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:10.590882+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:10.590882+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:10.913184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:10.931868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:11.153661+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:11.950273+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.435398+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.521142+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.598766+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.603653+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.626412+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.626412+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.681078+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.692188+00:00", "trade", 5.5786, 4900.0]
["2026-09-11T16:19:12.693436+00:00", "trade", 5.5732, 51.0]
["2026-09-11T16:19:12.929038+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.929318+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:12.934280+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:13.131385+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:13.131420+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:13.307398+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:13.427479+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:13.428677+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:13.946296+00:00", "trade", 5.575, 40.0]
["2026-09-11T16:19:14.019789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:14.351659+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:14.469936+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:14.512096+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:14.526164+00:00", "trade", 5.5718, 50.0]
["2026-09-11T16:19:14.665883+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:14.703091+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:15.305530+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:15.310256+00:00", "trade", 5.575, 212.0]
["2026-09-11T16:19:15.313588+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:19:15.315048+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:15.321972+00:00", "trade", 5.575, 63.0]
["2026-09-11T16:19:15.378995+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:15.450576+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:15.481619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:15.732868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:16.744636+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:16.789292+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:16.789613+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:16.840018+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:17.069063+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:17.115102+00:00", "trade", 5.5707, 4.0]
["2026-09-11T16:19:17.116391+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:17.918701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:18.008841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:18.019628+00:00", "trade", 5.567, 32.0]
["2026-09-11T16:19:18.052355+00:00", "trade", 5.5715, 31.0]
["2026-09-11T16:19:18.080084+00:00", "trade", 5.5714, 1.0]
["2026-09-11T16:19:18.363525+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:18.366126+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:18.614523+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:18.657781+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:18.749369+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:19.024499+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:19.142062+00:00", "trade", 5.575, 91.0]
["2026-09-11T16:19:19.149346+00:00", "trade", 5.575, 9.0]
["2026-09-11T16:19:20.067639+00:00", "trade", 5.575, 120.0]
["2026-09-11T16:19:20.073000+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:20.399244+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:19:21.187523+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:21.296507+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:21.558988+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:19:21.561848+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:19:22.649152+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:22.752393+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:22.916233+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:24.698812+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.053657+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.082786+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.087467+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.196502+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.253803+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.255201+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.359555+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.576787+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.698266+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.724664+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.812658+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.924891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:25.969196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.070547+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.197429+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.206576+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.311867+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.435436+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.546064+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.561271+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.612047+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.675543+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.751408+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:26.902062+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:27.053398+00:00", "trade", 5.58, 14.0]
["2026-09-11T16:19:27.053988+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:27.378752+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:27.763698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:27.983531+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:28.005058+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:28.022284+00:00", "trade", 5.5715, 310.0]
["2026-09-11T16:19:28.049468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.007103+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.008161+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.010862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.107928+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.167319+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.267934+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.800844+00:00", "trade", 5.5799, 50.0]
["2026-09-11T16:19:29.818229+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:29.919320+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:30.001109+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:30.307962+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:19:30.329652+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:30.539060+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:30.547600+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:30.558687+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:30.886966+00:00", "trade", 5.5708, 2.0]
["2026-09-11T16:19:30.888878+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:30.910163+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:32.282129+00:00", "trade", 5.5699, 62.0]
["2026-09-11T16:19:34.159633+00:00", "trade", 5.5689, 10.0]
["2026-09-11T16:19:34.353363+00:00", "trade", 5.575, 114.0]
["2026-09-11T16:19:34.553637+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:36.460167+00:00", "trade", 5.5709, 12.0]
["2026-09-11T16:19:40.921777+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:41.556824+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:41.617937+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:19:41.811385+00:00", "trade", 5.5675, 22.0]
["2026-09-11T16:19:42.180129+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:19:42.694701+00:00", "trade", 5.5745, 3.0]
["2026-09-11T16:19:42.996240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:43.378265+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:43.559792+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:43.705163+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:43.779861+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:44.158668+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:19:44.181357+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:47.160078+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:48.299053+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:19:48.345213+00:00", "trade", 5.5743, 99.0]
["2026-09-11T16:19:48.639049+00:00", "trade", 5.575, 140.0]
["2026-09-11T16:19:49.539714+00:00", "trade", 5.571, 26.0]
["2026-09-11T16:19:50.037236+00:00", "trade", 5.575, 197.0]
["2026-09-11T16:19:50.934744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:50.945915+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:51.332440+00:00", "trade", 5.572, 36.0]
["2026-09-11T16:19:52.037664+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:52.452241+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:54.514847+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:19:54.820239+00:00", "trade", 5.5711, 1.0]
["2026-09-11T16:19:55.292648+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:55.913130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.021212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.043926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.305354+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.321713+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.496238+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.515444+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.561123+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:19:56.567958+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:19:56.567958+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:19:56.568525+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.568525+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:56.616074+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:57.247988+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:19:57.248243+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:57.248559+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:57.367459+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:19:57.428818+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:58.540264+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:58.646978+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:58.670464+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:19:59.011135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:00.001122+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:00.942403+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:00.942924+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:01.911562+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:20:02.597095+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:20:02.620635+00:00", "trade", 5.575, 338.0]
["2026-09-11T16:20:02.924593+00:00", "trade", 5.575, 128.0]
["2026-09-11T16:20:02.925649+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:03.267658+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:03.416523+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:03.684120+00:00", "trade", 5.575, 149.0]
["2026-09-11T16:20:03.945537+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.011414+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.011915+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.048051+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.057012+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.101924+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.393917+00:00", "trade", 5.568, 24.0]
["2026-09-11T16:20:04.610391+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:20:04.639404+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.820299+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.820666+00:00", "trade", 5.5714, 7.0]
["2026-09-11T16:20:04.959245+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:04.966700+00:00", "trade", 5.5732, 16.0]
["2026-09-11T16:20:05.476076+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:05.835075+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:05.881165+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:05.932788+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:05.983839+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:05.984320+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.012117+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.020206+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.039211+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.247310+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:20:06.247567+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.247602+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.247823+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.247918+00:00", "trade", 5.58, 16.0]
["2026-09-11T16:20:06.254573+00:00", "trade", 5.57, 1100.0]
["2026-09-11T16:20:06.480441+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:06.957313+00:00", "trade", 5.5717, 90.0]
["2026-09-11T16:20:07.154862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:07.399379+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:07.400341+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:07.404020+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:07.938959+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:08.124255+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:09.874667+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:09.912717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:09.916717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:09.954692+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:09.957294+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:09.957729+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:10.945817+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:10.945846+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:10.946453+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:10.950292+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:10.999611+00:00", "trade", 5.5688, 30.0]
["2026-09-11T16:20:11.017563+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:20:11.375009+00:00", "trade", 5.575, 22.0]
["2026-09-11T16:20:12.696707+00:00", "trade", 5.572, 9.0]
["2026-09-11T16:20:13.103115+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:20:13.404254+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:13.635089+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:13.638848+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:13.873525+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:20:13.873544+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873547+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:20:13.873547+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873550+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:20:13.873552+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873566+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:20:13.873589+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:20:13.873595+00:00", "trade", 5.57, 2100.0]
["2026-09-11T16:20:13.873599+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873599+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873604+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:20:13.873604+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:20:13.873607+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:20:13.873607+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:20:13.873607+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:20:13.873610+00:00", "trade", 5.57, 1500.0]
["2026-09-11T16:20:13.873661+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:20:13.873664+00:00", "trade", 5.57, 150.0]
["2026-09-11T16:20:13.873667+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:20:13.873667+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873670+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:20:13.873674+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873674+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:20:13.873676+00:00", "trade", 5.57, 28.0]
["2026-09-11T16:20:13.873679+00:00", "trade", 5.57, 266.0]
["2026-09-11T16:20:13.873679+00:00", "trade", 5.57, 18.0]
["2026-09-11T16:20:13.873682+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:20:13.873682+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873685+00:00", "trade", 5.57, 500.0]
["2026-09-11T16:20:13.873782+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:20:13.873788+00:00", "trade", 5.57, 260.0]
["2026-09-11T16:20:13.873788+00:00", "trade", 5.57, 32.0]
["2026-09-11T16:20:13.873790+00:00", "trade", 5.57, 7.0]
["2026-09-11T16:20:13.873790+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:20:13.873793+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:20:13.873796+00:00", "trade", 5.57, 1200.0]
["2026-09-11T16:20:13.873841+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:20:13.873844+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:20:13.873952+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:20:13.873992+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:20:13.874003+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:20:13.874038+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:20:13.874038+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:20:13.874038+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:20:13.874063+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874073+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874083+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874138+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874143+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874238+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874273+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874293+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874324+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874324+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874333+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874393+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874409+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874409+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874484+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874564+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874604+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874604+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874679+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874679+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874684+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874724+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874724+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874759+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874764+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874764+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874799+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874799+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874844+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874846+00:00", "trade", 5.5701, 55.0]
["2026-09-11T16:20:13.874885+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874885+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874920+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.874993+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:20:13.875205+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.875205+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.875326+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.875406+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.875406+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.875736+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:20:13.877887+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.878924+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.881413+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:20:13.884568+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:13.885217+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:20:13.902211+00:00", "trade", 5.565, 269.0]
["2026-09-11T16:20:14.066829+00:00", "trade", 5.563, 9000.0]
["2026-09-11T16:20:14.068079+00:00", "trade", 5.5669, 62.0]
["2026-09-11T16:20:14.068137+00:00", "trade", 5.5648, 137.0]
["2026-09-11T16:20:15.555908+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:20:16.843047+00:00", "trade", 5.5699, 1.0]
["2026-09-11T16:20:17.098072+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:20:17.098072+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:20:17.098895+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:17.098895+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:17.099812+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:17.500312+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:20:18.448770+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:20:18.451020+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:20:18.879901+00:00", "trade", 5.5686, 1.0]
["2026-09-11T16:20:18.988308+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:20.073442+00:00", "trade", 5.5677, 216.0]
["2026-09-11T16:20:20.114427+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:20:20.649367+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:20.649928+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:22.740148+00:00", "trade", 5.5687, 200.0]
["2026-09-11T16:20:22.741528+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:22.741880+00:00", "trade", 5.5687, 100.0]
["2026-09-11T16:20:22.742009+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:22.743498+00:00", "trade", 5.5687, 200.0]
["2026-09-11T16:20:24.121039+00:00", "trade", 5.565, 30.0]
["2026-09-11T16:20:24.144703+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:24.280950+00:00", "trade", 5.565, 99.0]
["2026-09-11T16:20:24.509566+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:20:24.532867+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:24.666791+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:24.747939+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:24.848689+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:24.956380+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:25.127315+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:20:25.425162+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:20:25.749904+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:25.825048+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:26.460737+00:00", "trade", 5.5687, 11.0]
["2026-09-11T16:20:27.145717+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:27.145757+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:27.147080+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:27.161054+00:00", "trade", 5.56, 24.0]
["2026-09-11T16:20:27.161054+00:00", "trade", 5.56, 8.0]
["2026-09-11T16:20:27.161640+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:27.161800+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:27.161966+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:27.168418+00:00", "trade", 5.56, 1100.0]
["2026-09-11T16:20:28.843193+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:28.879003+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:29.294350+00:00", "trade", 5.5677, 19.0]
["2026-09-11T16:20:29.609918+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:30.001145+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:31.052438+00:00", "trade", 5.565, 89.0]
["2026-09-11T16:20:31.336404+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:31.638738+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:34.700893+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:34.700900+00:00", "trade", 5.56, 400.0]
["2026-09-11T16:20:34.701334+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:34.701374+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:34.701895+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:34.702216+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:34.702371+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:34.741349+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:35.029814+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:20:35.091828+00:00", "trade", 5.5601, 99.0]
["2026-09-11T16:20:35.092420+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:35.092661+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:35.093142+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:35.132556+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:36.521768+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:36.659478+00:00", "trade", 5.5686, 5.0]
["2026-09-11T16:20:36.660573+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:37.660895+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:37.660935+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:38.443869+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:38.443909+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:38.511575+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:38.511610+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:38.580674+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:39.479489+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:39.479770+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:39.480206+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:39.670709+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:40.020662+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:40.471611+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:40.524707+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:40.525228+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:40.711046+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:40.711487+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:41.087441+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:20:41.088442+00:00", "trade", 5.565, 18.0]
["2026-09-11T16:20:43.577595+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:43.578046+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:43.848189+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:43.848224+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:44.069703+00:00", "trade", 5.5613, 8.0]
["2026-09-11T16:20:45.448970+00:00", "trade", 5.565, 1000.0]
["2026-09-11T16:20:45.825938+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:20:46.818791+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:46.818831+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:46.819111+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:47.054988+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:47.055028+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:48.648112+00:00", "trade", 5.5695, 8.0]
["2026-09-11T16:20:49.464221+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:20:49.887461+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:50.699610+00:00", "trade", 5.5682, 100.0]
["2026-09-11T16:20:51.456383+00:00", "trade", 5.5614, 1.0]
["2026-09-11T16:20:51.872168+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:20:52.186530+00:00", "trade", 5.5695, 13.0]
["2026-09-11T16:20:52.186876+00:00", "trade", 5.5695, 13.0]
["2026-09-11T16:20:54.166233+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:20:54.446208+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:55.730437+00:00", "trade", 5.5677, 5.0]
["2026-09-11T16:20:56.149689+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:20:58.664621+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:20:58.946617+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:59.462390+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:59.948491+00:00", "trade", 5.56, 613.0]
["2026-09-11T16:20:59.948503+00:00", "trade", 5.56, 800.0]
["2026-09-11T16:20:59.948512+00:00", "trade", 5.56, 87.0]
["2026-09-11T16:20:59.948612+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:20:59.949018+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:00.001152+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:00.166808+00:00", "trade", 5.5676, 100.0]
["2026-09-11T16:21:00.810650+00:00", "trade", 5.5605, 1000.0]
["2026-09-11T16:21:00.811687+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:00.812143+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:00.812143+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:00.813727+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:01.259092+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:01.310686+00:00", "trade", 5.5682, 2.0]
["2026-09-11T16:21:01.903466+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:21:03.370322+00:00", "trade", 5.5681, 1.0]
["2026-09-11T16:21:03.594487+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:05.488986+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:21:06.161654+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:21:06.179135+00:00", "trade", 5.5611, 9.0]
["2026-09-11T16:21:06.404629+00:00", "trade", 5.5699, 1.0]
["2026-09-11T16:21:07.909689+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:09.099495+00:00", "trade", 5.5611, 90.0]
["2026-09-11T16:21:11.867161+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:21:13.424655+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:21:14.071703+00:00", "trade", 5.5614, 13.0]
["2026-09-11T16:21:14.696616+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:15.408364+00:00", "trade", 5.5613, 335.0]
["2026-09-11T16:21:15.424687+00:00", "trade", 5.5614, 302.0]
["2026-09-11T16:21:15.508394+00:00", "trade", 5.5614, 198.0]
["2026-09-11T16:21:15.951391+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:21:18.165071+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:21:18.467592+00:00", "trade", 5.5611, 148.0]
["2026-09-11T16:21:20.084273+00:00", "trade", 5.5611, 214.0]
["2026-09-11T16:21:20.140269+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:21:20.222451+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:20.346451+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:20.566961+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:20.736570+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:23.074529+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:21:24.099895+00:00", "trade", 5.5667, 100.0]
["2026-09-11T16:21:24.805068+00:00", "trade", 5.565, 70.0]
["2026-09-11T16:21:25.271691+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:25.436180+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:25.480779+00:00", "trade", 5.5643, 99.0]
["2026-09-11T16:21:25.905694+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:26.221364+00:00", "trade", 5.5643, 99.0]
["2026-09-11T16:21:26.968962+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:27.079550+00:00", "trade", 5.5611, 2.0]
["2026-09-11T16:21:27.300775+00:00", "trade", 5.56, 12.0]
["2026-09-11T16:21:27.300868+00:00", "trade", 5.56, 5.0]
["2026-09-11T16:21:27.301836+00:00", "trade", 5.56, 82.0]
["2026-09-11T16:21:27.302310+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:27.311833+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:27.616818+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:27.823407+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:21:27.935216+00:00", "trade", 5.561, 99.0]
["2026-09-11T16:21:27.978239+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:28.272448+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:28.309364+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:28.309839+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:28.311317+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:28.603377+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:28.603854+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:28.610054+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:28.914383+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:29.244578+00:00", "trade", 5.56, 68.0]
["2026-09-11T16:21:29.244617+00:00", "trade", 5.56, 31.0]
["2026-09-11T16:21:29.245105+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:29.274138+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:21:29.275152+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:29.591144+00:00", "trade", 5.561, 99.0]
["2026-09-11T16:21:30.001170+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:30.194780+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:21:30.889936+00:00", "trade", 5.5659, 4.0]
["2026-09-11T16:21:30.889981+00:00", "trade", 5.5659, 1.0]
["2026-09-11T16:21:31.991344+00:00", "trade", 5.56, 3.0]
["2026-09-11T16:21:31.991834+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:32.239338+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:32.294469+00:00", "trade", 5.565, 129.0]
["2026-09-11T16:21:32.318797+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:21:32.318803+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:32.318803+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:32.318806+00:00", "trade", 5.56, 300.0]
["2026-09-11T16:21:32.318806+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:21:32.318806+00:00", "trade", 5.56, 260.0]
["2026-09-11T16:21:32.318923+00:00", "trade", 5.56, 1240.0]
["2026-09-11T16:21:32.318926+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:21:32.318933+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:21:32.318933+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:21:32.318933+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:21:32.318935+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:21:32.318939+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:21:32.318939+00:00", "trade", 5.56, 400.0]
["2026-09-11T16:21:32.318944+00:00", "trade", 5.56, 85.0]
["2026-09-11T16:21:32.318944+00:00", "trade", 5.56, 188.0]
["2026-09-11T16:21:32.318944+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:21:32.318944+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:21:32.319113+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319134+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319164+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319166+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:21:32.319173+00:00", "trade", 5.56, 280.0]
["2026-09-11T16:21:32.319174+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319185+00:00", "trade", 5.56, 21.0]
["2026-09-11T16:21:32.319185+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:21:32.319185+00:00", "trade", 5.56, 180.0]
["2026-09-11T16:21:32.319189+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319191+00:00", "trade", 5.56, 720.0]
["2026-09-11T16:21:32.319200+00:00", "trade", 5.56, 178.0]
["2026-09-11T16:21:32.319244+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319319+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319324+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319349+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:21:32.319350+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:21:32.319350+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:21:32.319354+00:00", "trade", 5.56, 89.0]
["2026-09-11T16:21:32.319356+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:21:32.319359+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:21:32.319362+00:00", "trade", 5.56, 15.0]
["2026-09-11T16:21:32.319362+00:00", "trade", 5.56, 36.0]
["2026-09-11T16:21:32.319464+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.319479+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.319489+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.319675+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.319690+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.319775+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.319800+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.319820+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320010+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320061+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320091+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320141+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320181+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320201+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:32.320201+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320301+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320301+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320341+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320502+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.320702+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.321419+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.321579+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.322730+00:00", "trade", 5.555, 138.0]
["2026-09-11T16:21:32.323205+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:21:32.324100+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.327078+00:00", "trade", 5.56, 1000.0]
["2026-09-11T16:21:32.327343+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.329152+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.329393+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.333150+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:32.353256+00:00", "trade", 5.55, 90.0]
["2026-09-11T16:21:32.417335+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:32.445494+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.445950+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.446101+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.449784+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.449894+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:32.450266+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.457307+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.566680+00:00", "trade", 5.555, 4000.0]
["2026-09-11T16:21:32.843662+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.843928+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:32.862500+00:00", "trade", 5.56, 21.0]
["2026-09-11T16:21:32.913071+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:21:32.913216+00:00", "trade", 5.55, 30.0]
["2026-09-11T16:21:32.913387+00:00", "trade", 5.55, 500.0]
["2026-09-11T16:21:32.913547+00:00", "trade", 5.55, 113.0]
["2026-09-11T16:21:32.913670+00:00", "trade", 5.55, 1000.0]
["2026-09-11T16:21:33.191528+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:33.320107+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.669939+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.717101+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.760851+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.781145+00:00", "trade", 5.56, 6.0]
["2026-09-11T16:21:33.781460+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.781575+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.781735+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.781776+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.781780+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:33.788963+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:34.229802+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:34.239992+00:00", "trade", 5.56, 7.0]
["2026-09-11T16:21:34.240322+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:34.240568+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:34.240603+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:34.719403+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:34.781560+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:34.829194+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:35.131343+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:35.383884+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:35.845929+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:36.468574+00:00", "trade", 5.5633, 11.0]
["2026-09-11T16:21:36.914679+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:36.914979+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:36.915355+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.241281+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.241351+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.241862+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.241877+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.269618+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.514486+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.514496+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:21:37.515389+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.515549+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.547901+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.548026+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.548482+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:37.591107+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:21:37.761733+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:21:37.792544+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:21:37.853229+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:21:40.011653+00:00", "trade", 5.555, 7.0]
["2026-09-11T16:21:40.123107+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:40.770012+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:41.168575+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:41.962289+00:00", "trade", 5.555, 3.0]
["2026-09-11T16:21:42.173377+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:42.368647+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:42.369845+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:43.381178+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:43.381684+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:43.393462+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:43.572919+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:44.073702+00:00", "trade", 5.5575, 48.0]
["2026-09-11T16:21:44.133263+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:44.153723+00:00", "trade", 5.55, 90.0]
["2026-09-11T16:21:44.153735+00:00", "trade", 5.555, 90.0]
["2026-09-11T16:21:44.153756+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:44.153792+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:21:44.153825+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:44.153837+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:21:44.153972+00:00", "trade", 5.555, 210.0]
["2026-09-11T16:21:44.154388+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:44.612334+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:44.856610+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:21:44.857658+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:44.857973+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:45.071126+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:45.518070+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:45.974055+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:46.058331+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:46.123732+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:46.157277+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:46.272797+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:46.282039+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:47.672990+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:47.673611+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:48.358474+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:21:48.734717+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:48.735158+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:48.858597+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:49.070366+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:49.517571+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:49.551071+00:00", "trade", 5.563, 19.0]
["2026-09-11T16:21:49.710742+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:21:49.711312+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:49.803862+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:49.836074+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:50.048704+00:00", "trade", 5.5595, 4883.0]
["2026-09-11T16:21:51.063832+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:51.245911+00:00", "trade", 5.5594, 8000.0]
["2026-09-11T16:21:51.246933+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:51.576726+00:00", "trade", 5.5595, 70.0]
["2026-09-11T16:21:52.031270+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:52.379235+00:00", "trade", 5.5622, 2.0]
["2026-09-11T16:21:52.519673+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:52.891961+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:52.892352+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:21:52.892546+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:52.893588+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:52.894866+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:52.929773+00:00", "trade", 5.5595, 8000.0]
["2026-09-11T16:21:52.930401+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:52.931024+00:00", "trade", 5.5592, 67.0]
["2026-09-11T16:21:53.112018+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:53.270230+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:54.001069+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:54.067035+00:00", "trade", 5.5597, 8000.0]
["2026-09-11T16:21:54.067648+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:54.821008+00:00", "trade", 5.5616, 1.0]
["2026-09-11T16:21:55.285380+00:00", "trade", 5.555, 8000.0]
["2026-09-11T16:21:55.286289+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:55.382638+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:21:55.629357+00:00", "trade", 5.555, 4000.0]
["2026-09-11T16:21:55.630605+00:00", "trade", 5.5569, 60.0]
["2026-09-11T16:21:57.458630+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:00.001183+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:01.914718+00:00", "trade", 5.5607, 6.0]
["2026-09-11T16:22:02.672463+00:00", "trade", 5.5606, 230.0]
["2026-09-11T16:22:03.078619+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:03.080013+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:03.812106+00:00", "trade", 5.5581, 56.0]
["2026-09-11T16:22:03.812179+00:00", "trade", 5.5581, 18.0]
["2026-09-11T16:22:04.068154+00:00", "trade", 5.555, 1.0]
["2026-09-11T16:22:07.526242+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:22:07.526242+00:00", "trade", 5.55, 41.0]
["2026-09-11T16:22:07.527320+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.528052+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.528092+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.530894+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:22:07.531906+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.532347+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.563140+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.563596+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.741540+00:00", "trade", 5.55, 22.0]
["2026-09-11T16:22:07.742517+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:07.963428+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:08.822120+00:00", "trade", 5.555, 2250.0]
["2026-09-11T16:22:08.822724+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:09.076060+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:22:09.159205+00:00", "trade", 5.5647, 13.0]
["2026-09-11T16:22:15.365647+00:00", "trade", 5.5573, 1.0]
["2026-09-11T16:22:15.419379+00:00", "trade", 5.5577, 335.0]
["2026-09-11T16:22:15.511220+00:00", "trade", 5.5578, 102.0]
["2026-09-11T16:22:15.625504+00:00", "trade", 5.5586, 179.0]
["2026-09-11T16:22:15.682472+00:00", "trade", 5.5586, 1.0]
["2026-09-11T16:22:16.040514+00:00", "trade", 5.5647, 100.0]
["2026-09-11T16:22:16.363070+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:22:16.363912+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:22:16.365595+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:16.366623+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:16.366923+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:18.069025+00:00", "trade", 5.5581, 1.0]
["2026-09-11T16:22:18.197633+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:22:18.197639+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:22:18.200093+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:20.096578+00:00", "trade", 5.5577, 214.0]
["2026-09-11T16:22:20.462691+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:22:21.155642+00:00", "trade", 5.5637, 24.0]
["2026-09-11T16:22:21.829402+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:22:21.829411+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:22:21.829441+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:22:21.829447+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:22:21.829640+00:00", "trade", 5.555, 676.0]
["2026-09-11T16:22:23.033451+00:00", "trade", 5.5577, 98.0]
["2026-09-11T16:22:24.034450+00:00", "trade", 5.56, 21.0]
["2026-09-11T16:22:25.100148+00:00", "trade", 5.5554, 136.0]
["2026-09-11T16:22:25.631756+00:00", "trade", 5.5554, 14.0]
["2026-09-11T16:22:26.059407+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:26.059447+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:26.059488+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:26.554190+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:26.658844+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:26.772666+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:22:27.150299+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:27.174211+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:27.611472+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:27.756041+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.017329+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:22:28.017925+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.029106+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.029648+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.089189+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.099273+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.100065+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.114354+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.182857+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.183293+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.236836+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.237106+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.343389+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:28.991683+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:29.076893+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:22:29.221633+00:00", "trade", 5.5599, 100.0]
["2026-09-11T16:22:29.324154+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:29.376845+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:29.501802+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:29.615122+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:29.619502+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:29.945674+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:30.001216+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:30.080350+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:31.770608+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:31.975972+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.079323+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.080005+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.080005+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.080061+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:22:32.080636+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.524067+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.524548+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.541735+00:00", "trade", 5.5599, 36.0]
["2026-09-11T16:22:32.542315+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:32.584806+00:00", "trade", 5.56, 149.0]
["2026-09-11T16:22:32.585408+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:33.000808+00:00", "trade", 5.5599, 2500.0]
["2026-09-11T16:22:33.716656+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:33.717097+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:33.717368+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:33.770234+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:33.770675+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:33.771477+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:33.802050+00:00", "trade", 5.5599, 8000.0]
["2026-09-11T16:22:34.287619+00:00", "trade", 5.56, 284.0]
["2026-09-11T16:22:34.287694+00:00", "trade", 5.56, 12.0]
["2026-09-11T16:22:34.287749+00:00", "trade", 5.56, 64.0]
["2026-09-11T16:22:34.359520+00:00", "trade", 5.56, 475.0]
["2026-09-11T16:22:34.382536+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:35.501459+00:00", "trade", 5.5583, 8.0]
["2026-09-11T16:22:35.618708+00:00", "trade", 5.5599, 2500.0]
["2026-09-11T16:22:37.111648+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.112285+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.112600+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.113322+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.129245+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.129686+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.131610+00:00", "trade", 5.5599, 24.0]
["2026-09-11T16:22:37.132207+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.285973+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.823112+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.823633+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:37.858160+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:38.203277+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:38.203392+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:39.249036+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:39.249172+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:39.249452+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:39.343396+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:22:39.344002+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:39.492682+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:40.112918+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:40.424358+00:00", "trade", 5.5605, 64.0]
["2026-09-11T16:22:40.848499+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:40.848970+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:40.849136+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:40.937601+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:40.971812+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:22:41.404924+00:00", "trade", 5.5599, 90.0]
["2026-09-11T16:22:41.405515+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:41.405595+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:41.988279+00:00", "trade", 5.56, 35.0]
["2026-09-11T16:22:41.988385+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:22:41.988984+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.006110+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.027355+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.027395+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.377314+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.377750+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.554600+00:00", "trade", 5.56, 36.0]
["2026-09-11T16:22:42.554611+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.555092+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.555092+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.555167+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.555167+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.555488+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.555563+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.917765+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:42.946661+00:00", "trade", 5.555, 50.0]
["2026-09-11T16:22:43.126156+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:43.346111+00:00", "trade", 5.5551, 1000.0]
["2026-09-11T16:22:43.347187+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:43.602189+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:43.679325+00:00", "trade", 5.5641, 100.0]
["2026-09-11T16:22:43.681839+00:00", "trade", 5.5641, 100.0]
["2026-09-11T16:22:43.683541+00:00", "trade", 5.5641, 100.0]
["2026-09-11T16:22:43.684383+00:00", "trade", 5.5641, 300.0]
["2026-09-11T16:22:43.747596+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:43.796492+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:44.048738+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:44.087469+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:22:44.088106+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:44.129244+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:44.184621+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:44.213665+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:44.431499+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:45.025613+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:45.149012+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:45.149533+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:45.216192+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:45.385214+00:00", "trade", 5.5587, 10.0]
["2026-09-11T16:22:45.770897+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:45.770897+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:46.295506+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:46.302764+00:00", "trade", 5.5586, 90.0]
["2026-09-11T16:22:46.304066+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:46.311093+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:48.649963+00:00", "trade", 5.5582, 11.0]
["2026-09-11T16:22:48.651350+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:48.757150+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:22:48.777611+00:00", "trade", 5.555, 96.0]
["2026-09-11T16:22:48.861780+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:50.071273+00:00", "trade", 5.5582, 197.0]
["2026-09-11T16:22:50.178485+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:50.178806+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:50.277400+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:50.339911+00:00", "trade", 5.5641, 100.0]
["2026-09-11T16:22:50.395401+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:50.663525+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:50.762041+00:00", "trade", 5.5599, 145.0]
["2026-09-11T16:22:50.935091+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:50.978309+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:51.301336+00:00", "trade", 5.555, 90.0]
["2026-09-11T16:22:51.302587+00:00", "trade", 5.5595, 50.0]
["2026-09-11T16:22:52.187344+00:00", "trade", 5.5582, 14.0]
["2026-09-11T16:22:52.188478+00:00", "trade", 5.555, 2.0]
["2026-09-11T16:22:53.387133+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:54.119203+00:00", "trade", 5.5631, 100.0]
["2026-09-11T16:22:55.138818+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:58.653280+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:58.682125+00:00", "trade", 5.5582, 4.0]
["2026-09-11T16:22:59.279967+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:59.535746+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:22:59.597548+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:22:59.698490+00:00", "trade", 5.555, 65.0]
["2026-09-11T16:23:00.001249+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:00.413009+00:00", "trade", 5.555, 8.0]
["2026-09-11T16:23:00.417111+00:00", "trade", 5.555, 1.0]
["2026-09-11T16:23:00.693182+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:00.694073+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:00.694364+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:01.198888+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:23:01.585952+00:00", "trade", 5.55, 90.0]
["2026-09-11T16:23:01.586075+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:23:01.586129+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:23:01.586168+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:23:01.586318+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:23:01.586370+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:23:02.160690+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:02.417656+00:00", "trade", 5.555, 5.0]
["2026-09-11T16:23:03.641492+00:00", "trade", 5.55, 17.0]
["2026-09-11T16:23:03.645146+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:23:03.645173+00:00", "trade", 5.555, 1.0]
["2026-09-11T16:23:03.647840+00:00", "trade", 5.555, 1.0]
["2026-09-11T16:23:03.667047+00:00", "trade", 5.5584, 100.0]
["2026-09-11T16:23:03.778264+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:23:03.830946+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:23:03.922174+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:23:05.492437+00:00", "trade", 5.5581, 1.0]
["2026-09-11T16:23:08.267654+00:00", "trade", 5.555, 18400.0]
["2026-09-11T16:23:08.268905+00:00", "trade", 5.5549, 57.0]
["2026-09-11T16:23:08.510211+00:00", "trade", 5.55, 90.0]
["2026-09-11T16:23:08.510226+00:00", "trade", 5.555, 90.0]
["2026-09-11T16:23:08.510232+00:00", "trade", 5.555, 10.0]
["2026-09-11T16:23:08.510253+00:00", "trade", 5.55, 10.0]
["2026-09-11T16:23:08.715444+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:23:08.715453+00:00", "trade", 5.555, 25.0]
["2026-09-11T16:23:08.715534+00:00", "trade", 5.555, 25.0]
["2026-09-11T16:23:08.716116+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:08.772400+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:23:08.773011+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:08.773091+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:08.773091+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:08.773412+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:08.893080+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:23:09.051734+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:23:09.074188+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:10.067667+00:00", "trade", 5.555, 10.0]
["2026-09-11T16:23:10.067673+00:00", "trade", 5.55, 10.0]
["2026-09-11T16:23:10.532348+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:23:11.464719+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:11.464844+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:11.465245+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:11.783892+00:00", "trade", 5.555, 10.0]
["2026-09-11T16:23:12.878819+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:23:14.995128+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:23:14.996151+00:00", "trade", 5.56, 19.0]
["2026-09-11T16:23:15.429867+00:00", "trade", 5.5569, 305.0]
["2026-09-11T16:23:15.545534+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:15.734517+00:00", "trade", 5.55, 40.0]
["2026-09-11T16:23:16.280698+00:00", "trade", 5.5628, 400.0]
["2026-09-11T16:23:18.783932+00:00", "trade", 5.555, 90.0]
["2026-09-11T16:23:20.194762+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:21.689512+00:00", "trade", 5.5596, 125.0]
["2026-09-11T16:23:23.078281+00:00", "trade", 5.5575, 1.0]
["2026-09-11T16:23:23.316502+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:23:23.734593+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:27.170609+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:23:27.692523+00:00", "trade", 5.5621, 600.0]
["2026-09-11T16:23:27.700922+00:00", "trade", 5.5621, 100.0]
["2026-09-11T16:23:27.701899+00:00", "trade", 5.5621, 20.0]
["2026-09-11T16:23:30.001272+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:30.823700+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:30.824367+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:23:30.826009+00:00", "trade", 5.555, 12.0]
["2026-09-11T16:23:30.876608+00:00", "trade", 5.555, 200.0]
["2026-09-11T16:23:30.899522+00:00", "trade", 5.5574, 1.0]
["2026-09-11T16:23:31.601408+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:23:31.968069+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:32.239720+00:00", "trade", 5.5628, 100.0]
["2026-09-11T16:23:32.242177+00:00", "trade", 5.5628, 100.0]
["2026-09-11T16:23:32.694985+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:33.130090+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:34.643142+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:34.643142+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:36.472001+00:00", "trade", 5.5575, 12.0]
["2026-09-11T16:23:37.279393+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:37.740162+00:00", "trade", 5.5621, 22.0]
["2026-09-11T16:23:38.270700+00:00", "trade", 5.5557, 5.0]
["2026-09-11T16:23:40.976854+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:23:41.738926+00:00", "trade", 5.5597, 44.0]
["2026-09-11T16:23:41.743869+00:00", "trade", 5.557, 1.0]
["2026-09-11T16:23:43.198835+00:00", "trade", 5.5628, 100.0]
["2026-09-11T16:23:47.194657+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:47.499622+00:00", "trade", 5.5628, 1300.0]
["2026-09-11T16:23:49.522740+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:49.556020+00:00", "trade", 5.5575, 19.0]
["2026-09-11T16:23:51.354544+00:00", "trade", 5.5596, 32.0]
["2026-09-11T16:23:51.355561+00:00", "trade", 5.555, 13.0]
["2026-09-11T16:23:54.040566+00:00", "trade", 5.5501, 20.0]
["2026-09-11T16:23:54.822096+00:00", "trade", 5.5564, 2.0]
["2026-09-11T16:23:56.054499+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.055612+00:00", "trade", 5.56, 30.0]
["2026-09-11T16:23:56.056259+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.056259+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.056263+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.056619+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.089989+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.101155+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.245995+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:23:56.417328+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.780644+00:00", "trade", 5.5628, 53.0]
["2026-09-11T16:23:56.781259+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:56.970726+00:00", "trade", 5.555, 6.0]
["2026-09-11T16:23:57.450808+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:57.451394+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:57.476109+00:00", "trade", 5.555, 17.0]
["2026-09-11T16:23:57.481080+00:00", "trade", 5.5587, 1.0]
["2026-09-11T16:23:57.517251+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:57.632521+00:00", "trade", 5.5568, 6.0]
["2026-09-11T16:23:58.217399+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:58.217879+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:58.266535+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:58.359968+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:58.373054+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:59.084242+00:00", "trade", 5.55, 2.0]
["2026-09-11T16:23:59.420848+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:23:59.421876+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:59.421876+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:59.547620+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:59.819318+00:00", "trade", 5.56, 36.0]
["2026-09-11T16:23:59.819362+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:23:59.958598+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.001300+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.157953+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.162486+00:00", "trade", 5.5621, 100.0]
["2026-09-11T16:24:00.190405+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.215800+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.312200+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.836053+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:24:00.836763+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:24:00.836907+00:00", "trade", 5.55, 3500.0]
["2026-09-11T16:24:00.837055+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.837084+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:00.837932+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:01.526035+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:01.526115+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:01.526601+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:01.551167+00:00", "trade", 5.5601, 5.0]
["2026-09-11T16:24:01.571453+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:01.571929+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:01.897599+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:02.768207+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:24:02.809129+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:03.738124+00:00", "trade", 5.5599, 2.0]
["2026-09-11T16:24:03.905008+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:04.755713+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:24:06.198677+00:00", "trade", 5.5625, 100.0]
["2026-09-11T16:24:06.352219+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:06.356313+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:07.034964+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:07.035987+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:07.255104+00:00", "trade", 5.5599, 90.0]
["2026-09-11T16:24:08.058070+00:00", "trade", 5.555, 90.0]
["2026-09-11T16:24:08.058094+00:00", "trade", 5.55, 90.0]
["2026-09-11T16:24:08.058103+00:00", "trade", 5.555, 10.0]
["2026-09-11T16:24:08.058121+00:00", "trade", 5.55, 10.0]
["2026-09-11T16:24:08.272694+00:00", "trade", 5.5513, 13.0]
["2026-09-11T16:24:10.094981+00:00", "trade", 5.5551, 3333.0]
["2026-09-11T16:24:10.244130+00:00", "trade", 5.5599, 7.0]
["2026-09-11T16:24:14.346079+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:14.405220+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:14.500309+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:24:14.968581+00:00", "trade", 5.5549, 90.0]
["2026-09-11T16:24:16.676160+00:00", "trade", 5.555, 6.0]
["2026-09-11T16:24:16.750004+00:00", "trade", 5.555, 23.0]
["2026-09-11T16:24:16.750064+00:00", "trade", 5.555, 24.0]
["2026-09-11T16:24:17.669977+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:18.073232+00:00", "trade", 5.5563, 1.0]
["2026-09-11T16:24:18.399589+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:18.400195+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:18.566316+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:24:20.191104+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:20.533734+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:23.570474+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:23.673394+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:24.037655+00:00", "trade", 5.5563, 8.0]
["2026-09-11T16:24:24.094944+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:24:24.941441+00:00", "trade", 5.555, 643.0]
["2026-09-11T16:24:26.037391+00:00", "trade", 5.5532, 292.0]
["2026-09-11T16:24:26.162459+00:00", "trade", 5.5551, 27.0]
["2026-09-11T16:24:26.163511+00:00", "trade", 5.56, 18.0]
["2026-09-11T16:24:27.033440+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:24:27.033513+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:27.034169+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:27.603084+00:00", "trade", 5.555, 2.0]
["2026-09-11T16:24:29.672923+00:00", "trade", 5.5599, 20.0]
["2026-09-11T16:24:29.918265+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:30.001323+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:30.112167+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:30.912302+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:31.517663+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:31.914036+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:31.952964+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:32.030669+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:32.162543+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:32.162743+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:32.463645+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:32.489782+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:33.388752+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:33.389023+00:00", "trade", 5.56, 140.0]
["2026-09-11T16:24:33.389353+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:33.389634+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:33.422913+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:24:34.864099+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:35.230288+00:00", "trade", 5.56, 6.0]
["2026-09-11T16:24:35.230832+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:35.230912+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:36.015445+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:37.745388+00:00", "trade", 5.5591, 100.0]
["2026-09-11T16:24:38.274700+00:00", "trade", 5.5553, 14.0]
["2026-09-11T16:24:38.505123+00:00", "trade", 5.558, 90.0]
["2026-09-11T16:24:38.722781+00:00", "trade", 5.56, 30.0]
["2026-09-11T16:24:38.722845+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:38.904164+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:24:39.479921+00:00", "trade", 5.5591, 24.0]
["2026-09-11T16:24:40.781566+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:42.715993+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:24:42.716342+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:42.716623+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:42.831901+00:00", "trade", 5.555, 3.0]
["2026-09-11T16:24:42.831962+00:00", "trade", 5.555, 42.0]
["2026-09-11T16:24:42.912409+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:45.639416+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:46.260625+00:00", "trade", 5.5544, 15.0]
["2026-09-11T16:24:46.260652+00:00", "trade", 5.55, 15.0]
["2026-09-11T16:24:46.260661+00:00", "trade", 5.5544, 25.0]
["2026-09-11T16:24:46.260679+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:24:46.260688+00:00", "trade", 5.55, 200.0]
["2026-09-11T16:24:46.260694+00:00", "trade", 5.5544, 200.0]
["2026-09-11T16:24:46.260712+00:00", "trade", 5.5544, 100.0]
["2026-09-11T16:24:46.260733+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:24:46.260742+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:24:46.260772+00:00", "trade", 5.5544, 100.0]
["2026-09-11T16:24:46.260971+00:00", "trade", 5.5544, 3060.0]
["2026-09-11T16:24:46.693475+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:46.693756+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:46.698714+00:00", "trade", 5.555, 2250.0]
["2026-09-11T16:24:46.698748+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:46.699319+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:46.960020+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:48.085203+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:24:48.650375+00:00", "trade", 5.5545, 13.0]
["2026-09-11T16:24:49.231166+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:49.231743+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:49.499696+00:00", "trade", 5.56, 16.0]
["2026-09-11T16:24:49.499729+00:00", "trade", 5.555, 16.0]
["2026-09-11T16:24:49.840181+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:50.110305+00:00", "trade", 5.55, 25.0]
["2026-09-11T16:24:50.771129+00:00", "trade", 5.5545, 14.0]
["2026-09-11T16:24:51.454840+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:51.495406+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:24:51.495482+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:51.710824+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:51.917306+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:51.917672+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:51.918293+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:52.499412+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:53.064649+00:00", "trade", 5.555, 84.0]
["2026-09-11T16:24:53.064683+00:00", "trade", 5.55, 84.0]
["2026-09-11T16:24:53.161961+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:24:53.713173+00:00", "trade", 5.5551, 100.0]
["2026-09-11T16:24:54.505753+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:55.573775+00:00", "trade", 5.5543, 200.0]
["2026-09-11T16:24:57.308766+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:57.737306+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:24:58.946442+00:00", "trade", 5.5501, 557.0]
["2026-09-11T16:24:59.554065+00:00", "trade", 5.555, 44.0]
["2026-09-11T16:25:00.001356+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:00.662936+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:01.757350+00:00", "trade", 5.555, 84.0]
["2026-09-11T16:25:01.757356+00:00", "trade", 5.55, 84.0]
["2026-09-11T16:25:01.758370+00:00", "trade", 5.56, 11.0]
["2026-09-11T16:25:03.229033+00:00", "trade", 5.555, 372.0]
["2026-09-11T16:25:03.243269+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:05.493853+00:00", "trade", 5.5544, 3.0]
["2026-09-11T16:25:06.369912+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:06.951760+00:00", "trade", 5.5586, 10.0]
["2026-09-11T16:25:06.956024+00:00", "trade", 5.5586, 10.0]
["2026-09-11T16:25:06.961311+00:00", "trade", 5.5586, 10.0]
["2026-09-11T16:25:07.662274+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:08.276699+00:00", "trade", 5.5542, 25.0]
["2026-09-11T16:25:08.435579+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:08.740187+00:00", "trade", 5.5598, 10.0]
["2026-09-11T16:25:08.918962+00:00", "trade", 5.555, 42.0]
["2026-09-11T16:25:09.568035+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:10.552962+00:00", "trade", 5.555, 200.0]
["2026-09-11T16:25:10.643385+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:10.644022+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:11.015782+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:11.964811+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:12.130420+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:12.165307+00:00", "trade", 5.5551, 84.0]
["2026-09-11T16:25:12.431031+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:13.146314+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:14.723864+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:25:14.959520+00:00", "trade", 5.5618, 100.0]
["2026-09-11T16:25:14.961728+00:00", "trade", 5.5618, 100.0]
["2026-09-11T16:25:15.132332+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:15.132878+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:15.133835+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:15.146439+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:25:15.383805+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:17.920620+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:18.788466+00:00", "trade", 5.5538, 8.0]
["2026-09-11T16:25:19.375147+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:20.508348+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:25:20.917399+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:20.917810+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:20.918762+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:21.063025+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:21.069531+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:21.597262+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:21.962369+00:00", "trade", 5.555, 42.0]
["2026-09-11T16:25:22.424491+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:23.081354+00:00", "trade", 5.5538, 1.0]
["2026-09-11T16:25:23.113552+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:23.257765+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:23.293731+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:23.329426+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:23.401788+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:23.428286+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:24.066104+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:24.203015+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:24.373922+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:24.803705+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:24.804176+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:24.805901+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:24.824189+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:25.745212+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:25.745232+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:25.769860+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:27.159789+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:27.888481+00:00", "trade", 5.5599, 5000.0]
["2026-09-11T16:25:28.758798+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:25:29.982389+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:30.001389+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:30.904526+00:00", "trade", 5.5551, 1.0]
["2026-09-11T16:25:31.051574+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:31.384938+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:31.385083+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:31.578292+00:00", "trade", 5.5599, 3.0]
["2026-09-11T16:25:31.819237+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:31.945542+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:31.983237+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:32.075286+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:32.523573+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:32.570495+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:33.425135+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:33.455697+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:34.360451+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:34.360927+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:34.998375+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:35.005812+00:00", "trade", 5.555, 41.0]
["2026-09-11T16:25:35.006868+00:00", "trade", 5.56, 17.0]
["2026-09-11T16:25:35.518518+00:00", "trade", 5.5551, 72.0]
["2026-09-11T16:25:36.475327+00:00", "trade", 5.5551, 11.0]
["2026-09-11T16:25:36.607535+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:36.995865+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:38.109868+00:00", "trade", 5.55, 50.0]
["2026-09-11T16:25:38.278702+00:00", "trade", 5.5591, 18.0]
["2026-09-11T16:25:40.234185+00:00", "trade", 5.5599, 50.0]
["2026-09-11T16:25:41.462161+00:00", "trade", 5.5597, 8.0]
["2026-09-11T16:25:41.690912+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:45.006826+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:45.006851+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:45.027299+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:45.048685+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:47.060179+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:47.438941+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:47.492879+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:47.678581+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:47.924497+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:48.049222+00:00", "trade", 5.555, 41.0]
["2026-09-11T16:25:48.284767+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:25:48.348167+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:25:49.558335+00:00", "trade", 5.5551, 12.0]
["2026-09-11T16:25:49.973260+00:00", "trade", 5.5571, 100.0]
["2026-09-11T16:25:51.795046+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:51.795081+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:52.008021+00:00", "trade", 5.5617, 100.0]
["2026-09-11T16:25:52.713738+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:53.486984+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:53.505864+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:53.972992+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:25:54.021000+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:54.095492+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:54.174169+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:54.211378+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:54.211859+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:54.653646+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:54.822739+00:00", "trade", 5.5551, 1.0]
["2026-09-11T16:25:55.028649+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:55.185497+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:55.266886+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:55.389001+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:55.447616+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:55.448062+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:55.610554+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:55.706142+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:56.369484+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:25:57.251094+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:57.251094+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:25:57.633988+00:00", "trade", 5.5551, 6.0]
["2026-09-11T16:25:58.871731+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:26:00.001402+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:01.070891+00:00", "trade", 5.5571, 90.0]
["2026-09-11T16:26:01.092846+00:00", "trade", 5.555, 41.0]
["2026-09-11T16:26:01.645628+00:00", "trade", 5.555, 55.0]
["2026-09-11T16:26:03.174567+00:00", "trade", 5.555, 90.0]
["2026-09-11T16:26:03.175682+00:00", "trade", 5.555, 2.0]
["2026-09-11T16:26:03.539834+00:00", "trade", 5.555, 22.0]
["2026-09-11T16:26:03.539837+00:00", "trade", 5.555, 10.0]
["2026-09-11T16:26:03.539840+00:00", "trade", 5.555, 200.0]
["2026-09-11T16:26:03.540421+00:00", "trade", 5.555, 27.0]
["2026-09-11T16:26:03.542920+00:00", "trade", 5.555, 11.0]
["2026-09-11T16:26:03.579039+00:00", "trade", 5.555, 27.0]
["2026-09-11T16:26:03.624191+00:00", "trade", 5.555, 152.0]
["2026-09-11T16:26:03.909579+00:00", "trade", 5.555, 27.0]
["2026-09-11T16:26:03.909631+00:00", "trade", 5.555, 42.0]
["2026-09-11T16:26:03.943407+00:00", "trade", 5.555, 21.0]
["2026-09-11T16:26:05.264557+00:00", "trade", 5.555, 200.0]
["2026-09-11T16:26:05.265071+00:00", "trade", 5.555, 200.0]
["2026-09-11T16:26:05.303752+00:00", "trade", 5.555, 200.0]
["2026-09-11T16:26:05.348069+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:26:05.477344+00:00", "trade", 5.5571, 90.0]
["2026-09-11T16:26:05.675290+00:00", "trade", 5.555, 2.0]
["2026-09-11T16:26:08.280704+00:00", "trade", 5.5559, 7.0]
["2026-09-11T16:26:08.831294+00:00", "trade", 5.5581, 335.0]
["2026-09-11T16:26:08.835787+00:00", "trade", 5.5581, 213.0]
["2026-09-11T16:26:09.760001+00:00", "trade", 5.5616, 76.0]
["2026-09-11T16:26:12.686487+00:00", "trade", 5.56, 10000.0]
["2026-09-11T16:26:16.034471+00:00", "trade", 5.555, 40.0]
["2026-09-11T16:26:16.651522+00:00", "trade", 5.5551, 50.0]
["2026-09-11T16:26:17.465566+00:00", "trade", 5.5574, 15.0]
["2026-09-11T16:26:18.077682+00:00", "trade", 5.5576, 1.0]
["2026-09-11T16:26:19.788139+00:00", "trade", 5.555, 1.0]
["2026-09-11T16:26:20.680062+00:00", "trade", 5.555, 5.0]
["2026-09-11T16:26:24.040403+00:00", "trade", 5.5575, 11.0]
["2026-09-11T16:26:24.396372+00:00", "trade", 5.5583, 5.0]
["2026-09-11T16:26:29.506738+00:00", "trade", 5.56, 55.0]
["2026-09-11T16:26:29.506857+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:29.507358+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:29.507475+00:00", "trade", 5.56, 23.0]
["2026-09-11T16:26:29.507508+00:00", "trade", 5.55, 2.0]
["2026-09-11T16:26:29.508584+00:00", "trade", 5.555, 40.0]
["2026-09-11T16:26:29.514508+00:00", "trade", 5.555, 24.0]
["2026-09-11T16:26:29.582041+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:29.586840+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:26:29.828531+00:00", "trade", 5.555, 1.0]
["2026-09-11T16:26:30.001425+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:30.099392+00:00", "trade", 5.555, 6.0]
["2026-09-11T16:26:31.022420+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:31.037190+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:31.991003+00:00", "trade", 5.56, 4.0]
["2026-09-11T16:26:32.547114+00:00", "trade", 5.5595, 20.0]
["2026-09-11T16:26:32.784195+00:00", "trade", 5.56, 110.0]
["2026-09-11T16:26:32.784264+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:32.784756+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:33.884506+00:00", "trade", 5.5599, 5000.0]
["2026-09-11T16:26:34.905128+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:34.915052+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:35.990819+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:26:37.568137+00:00", "trade", 5.56, 34.0]
["2026-09-11T16:26:38.282707+00:00", "trade", 5.5599, 47.0]
["2026-09-11T16:26:38.288186+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:26:38.617067+00:00", "trade", 5.5597, 200.0]
["2026-09-11T16:26:38.835705+00:00", "trade", 5.5599, 16.0]
["2026-09-11T16:26:39.374704+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:40.223178+00:00", "trade", 5.555, 40.0]
["2026-09-11T16:26:40.223454+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:43.239715+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:44.391771+00:00", "trade", 5.56, 14.0]
["2026-09-11T16:26:44.391772+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:44.452306+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:44.452377+00:00", "trade", 5.558, 7.0]
["2026-09-11T16:26:44.946954+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:44.947430+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:45.058630+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:45.619209+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:46.836206+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:47.817788+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:47.817798+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:47.817800+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:26:47.818685+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:47.818685+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:47.818725+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:47.818805+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:47.840933+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:49.837792+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:51.522974+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:51.612617+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:51.798785+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:51.799116+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:51.799203+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:26:51.800259+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:51.915538+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:51.966765+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:52.921770+00:00", "trade", 5.5571, 22.0]
["2026-09-11T16:26:53.266772+00:00", "trade", 5.555, 38.0]
["2026-09-11T16:26:54.256524+00:00", "trade", 5.56, 55.0]
["2026-09-11T16:26:55.445591+00:00", "trade", 5.5589, 2078.0]
["2026-09-11T16:26:56.233618+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:56.575792+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:56.722915+00:00", "trade", 5.559, 4.0]
["2026-09-11T16:26:57.503135+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:26:58.631688+00:00", "trade", 5.5569, 5.0]
["2026-09-11T16:27:00.001447+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:01.682234+00:00", "trade", 5.5594, 1.0]
["2026-09-11T16:27:02.450954+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:27:02.928110+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:04.771318+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:04.771353+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:04.829144+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:27:05.495852+00:00", "trade", 5.5593, 1.0]
["2026-09-11T16:27:05.770882+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:06.018401+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:06.310299+00:00", "trade", 5.555, 36.0]
["2026-09-11T16:27:06.924899+00:00", "trade", 5.5599, 90.0]
["2026-09-11T16:27:07.280048+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:27:07.315770+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:08.284707+00:00", "trade", 5.5588, 9.0]
["2026-09-11T16:27:08.837702+00:00", "trade", 5.5587, 3.0]
["2026-09-11T16:27:09.171079+00:00", "trade", 5.555, 5.0]
["2026-09-11T16:27:09.195244+00:00", "trade", 5.5582, 90.0]
["2026-09-11T16:27:09.454299+00:00", "trade", 5.5582, 13.0]
["2026-09-11T16:27:09.454663+00:00", "trade", 5.5582, 1.0]
["2026-09-11T16:27:09.629706+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:27:11.274547+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:27:12.667192+00:00", "trade", 5.5599, 5.0]
["2026-09-11T16:27:13.246699+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:27:13.418964+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:27:13.511119+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:13.512517+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:13.559328+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:15.537426+00:00", "trade", 5.5582, 90.0]
["2026-09-11T16:27:15.538816+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:16.248846+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:16.846836+00:00", "trade", 5.557, 100.0]
["2026-09-11T16:27:17.062624+00:00", "trade", 5.55, 100.0]
["2026-09-11T16:27:17.114637+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:17.566937+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:27:17.567004+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:17.567976+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:17.678662+00:00", "trade", 5.5599, 90.0]
["2026-09-11T16:27:17.768819+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:18.262700+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:18.387342+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:18.431993+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:18.432514+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:18.804226+00:00", "trade", 5.5593, 19.0]
["2026-09-11T16:27:18.863676+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:18.863676+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:19.007062+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:19.007503+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:19.353757+00:00", "trade", 5.555, 35.0]
["2026-09-11T16:27:19.804455+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:27:19.820529+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:19.821005+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:19.918758+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:20.040242+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:20.510064+00:00", "trade", 5.5593, 13.0]
["2026-09-11T16:27:20.629109+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:20.850942+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:21.038287+00:00", "trade", 5.5585, 1.0]
["2026-09-11T16:27:21.531996+00:00", "trade", 5.55, 50.0]
["2026-09-11T16:27:21.624543+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:21.863219+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:27:22.009931+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:22.507738+00:00", "trade", 5.555, 10.0]
["2026-09-11T16:27:22.508847+00:00", "trade", 5.56, 21.0]
["2026-09-11T16:27:22.978552+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:23.082782+00:00", "trade", 5.5593, 2.0]
["2026-09-11T16:27:23.667772+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:23.667843+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:27:23.668735+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:23.668895+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:23.918700+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:23.919697+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.536420+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.629727+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.783499+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.783940+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.807826+00:00", "trade", 5.56, 127.0]
["2026-09-11T16:27:24.808668+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.808708+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.809150+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.832278+00:00", "trade", 5.555, 100.0]
["2026-09-11T16:27:24.832876+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:24.833317+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:25.781719+00:00", "trade", 5.5599, 90.0]
["2026-09-11T16:27:25.869534+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:25.981370+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:26.444879+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:26.519782+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:26.581925+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:26.669944+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:27.189561+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:27.189762+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:27.247539+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:27.699306+00:00", "trade", 5.5611, 25.0]
["2026-09-11T16:27:27.727901+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:27:27.728775+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:27.728855+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:27.729497+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:27.833254+00:00", "trade", 5.5587, 90.0]
["2026-09-11T16:27:27.833850+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:28.207971+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:28.736624+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.043405+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.043841+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.050567+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.053965+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.444735+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.445171+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.521077+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.526234+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.721865+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.721865+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.741660+00:00", "trade", 5.56, 5.0]
["2026-09-11T16:27:29.770240+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.770240+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.997997+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:29.997997+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:30.001485+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:30.130023+00:00", "trade", 5.5599, 90.0]
["2026-09-11T16:27:30.361703+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:30.362214+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:30.905382+00:00", "trade", 5.5592, 1.0]
["2026-09-11T16:27:32.397177+00:00", "trade", 5.555, 34.0]
["2026-09-11T16:27:32.860632+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:32.861404+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:32.870285+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:32.885651+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:32.886133+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:32.935590+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:32.938107+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:32.975400+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:33.030742+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:33.043182+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:33.320792+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:33.654983+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:34.649812+00:00", "trade", 5.56, 30.0]
["2026-09-11T16:27:34.649890+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649900+00:00", "trade", 5.56, 36.0]
["2026-09-11T16:27:34.649900+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649957+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649957+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649963+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649963+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649969+00:00", "trade", 5.56, 1000.0]
["2026-09-11T16:27:34.649969+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649972+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:27:34.649979+00:00", "trade", 5.56, 300.0]
["2026-09-11T16:27:34.649979+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649979+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649979+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649982+00:00", "quote", 5.55, 5.56]
["2026-09-11T16:27:34.649984+00:00", "trade", 5.56, 900.0]
["2026-09-11T16:27:34.649984+00:00", "trade", 5.56, 20.0]
["2026-09-11T16:27:34.649984+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649989+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649989+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.649993+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:27:34.649993+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:27:34.649993+00:00", "trade", 5.56, 9.0]
["2026-09-11T16:27:34.650018+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650035+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:27:34.650035+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:27:34.650038+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:27:34.650038+00:00", "trade", 5.56, 2000.0]
["2026-09-11T16:27:34.650043+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:27:34.650047+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650047+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650051+00:00", "trade", 5.56, 500.0]
["2026-09-11T16:27:34.650107+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650131+00:00", "trade", 5.56, 166.0]
["2026-09-11T16:27:34.650134+00:00", "trade", 5.56, 17.0]
["2026-09-11T16:27:34.650138+00:00", "trade", 5.56, 17.0]
["2026-09-11T16:27:34.650138+00:00", "trade", 5.56, 9.0]
["2026-09-11T16:27:34.650144+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650144+00:00", "trade", 5.56, 1000.0]
["2026-09-11T16:27:34.650146+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650149+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:27:34.650149+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650152+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.650157+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:27:34.650172+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:27:34.650213+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:27:34.650257+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:27:34.650263+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:27:34.650267+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:27:34.650288+00:00", "quote", 5.56, 5.56]
["2026-09-11T16:27:34.650308+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650398+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650403+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650448+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650453+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650453+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650453+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650563+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650618+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650623+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650679+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650779+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650824+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650904+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.650944+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651024+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651064+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651104+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651104+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651109+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651144+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651165+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.651409+00:00", "trade", 5.56, 7.0]
["2026-09-11T16:27:34.651505+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.651986+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.652032+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:27:34.652531+00:00", "trade", 5.56, 26.0]
["2026-09-11T16:27:34.654387+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.654788+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.655857+00:00", "trade", 5.56, 120.0]
["2026-09-11T16:27:34.655881+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.655887+00:00", "trade", 5.565, 15.0]
["2026-09-11T16:27:34.656307+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.657685+00:00", "trade", 5.565, 483.0]
["2026-09-11T16:27:34.657739+00:00", "trade", 5.565, 24.0]
["2026-09-11T16:27:34.657826+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:27:34.658359+00:00", "trade", 5.565, 968.0]
["2026-09-11T16:27:34.658584+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.659011+00:00", "trade", 5.565, 157.0]
["2026-09-11T16:27:34.659065+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:27:34.659122+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:27:34.659697+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:27:34.660127+00:00", "trade", 5.565, 1125.0]
["2026-09-11T16:27:34.660184+00:00", "trade", 5.565, 743.0]
["2026-09-11T16:27:34.660903+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:34.660942+00:00", "trade", 5.5616, 53.0]
["2026-09-11T16:27:34.661685+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:27:34.663071+00:00", "trade", 5.56, 12.0]
["2026-09-11T16:27:34.675129+00:00", "trade", 5.565, 15.0]
["2026-09-11T16:27:34.751017+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:35.271411+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:35.651030+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:36.378907+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:36.488984+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:36.491105+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:36.491586+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:37.303248+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:37.347811+00:00", "trade", 5.5603, 501.0]
["2026-09-11T16:27:37.604826+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:37.640837+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:38.533883+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:27:38.533889+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:27:38.608794+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:27:38.839708+00:00", "trade", 5.5627, 28.0]
["2026-09-11T16:27:39.238630+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:39.528976+00:00", "trade", 5.5601, 5000.0]
["2026-09-11T16:27:39.530353+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:27:40.346513+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:40.573864+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:40.582946+00:00", "trade", 5.5633, 4883.0]
["2026-09-11T16:27:40.584197+00:00", "trade", 5.5632, 61.0]
["2026-09-11T16:27:40.590870+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:27:40.714794+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:27:40.765656+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:40.923907+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:40.938161+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:40.953332+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:40.989624+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:42.579547+00:00", "trade", 5.5591, 22.0]
["2026-09-11T16:27:43.667343+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:27:44.566058+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.566524+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.655796+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.655837+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.656273+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.656974+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.656994+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.902078+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:44.903396+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:46.039306+00:00", "trade", 5.5612, 8000.0]
["2026-09-11T16:27:46.040557+00:00", "trade", 5.5637, 72.0]
["2026-09-11T16:27:47.071307+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:47.114600+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:47.491084+00:00", "trade", 5.565, 26.0]
["2026-09-11T16:27:48.021815+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:48.022251+00:00", "trade", 5.565, 15.0]
["2026-09-11T16:27:48.040178+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:48.058388+00:00", "trade", 5.562, 8.0]
["2026-09-11T16:27:48.669025+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:48.703793+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:49.313234+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:52.059410+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:27:52.459419+00:00", "trade", 5.5601, 500.0]
["2026-09-11T16:27:52.460040+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:52.504226+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:52.521111+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:52.562609+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:54.744087+00:00", "trade", 5.565, 5.0]
["2026-09-11T16:27:54.829682+00:00", "trade", 5.562, 2.0]
["2026-09-11T16:27:55.488044+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:55.532695+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:55.546257+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:55.598913+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:57.029551+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:27:57.598214+00:00", "trade", 5.565, 200.0]
["2026-09-11T16:27:57.635043+00:00", "trade", 5.5621, 11.0]
["2026-09-11T16:27:59.119367+00:00", "trade", 5.5615, 200.0]
["2026-09-11T16:27:59.441580+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.441756+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.441786+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.445760+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.446362+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.465086+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.474574+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.500255+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.521631+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.570974+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.811985+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:27:59.813741+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.814674+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:27:59.819172+00:00", "trade", 5.565, 9.0]
["2026-09-11T16:28:00.001514+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:00.113420+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:00.313381+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:28:00.313384+00:00", "trade", 5.565, 847.0]
["2026-09-11T16:28:00.314328+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:00.653917+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:00.726459+00:00", "trade", 5.565, 85.0]
["2026-09-11T16:28:00.740091+00:00", "trade", 5.565, 15.0]
["2026-09-11T16:28:01.426366+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:02.721682+00:00", "trade", 5.565, 200.0]
["2026-09-11T16:28:02.722166+00:00", "trade", 5.565, 28.0]
["2026-09-11T16:28:03.151399+00:00", "trade", 5.565, 30.0]
["2026-09-11T16:28:04.956479+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:07.460530+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:07.460530+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:08.048377+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:28:08.048386+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:28:08.841707+00:00", "trade", 5.5632, 36.0]
["2026-09-11T16:28:10.059337+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:10.060896+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:10.061357+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:10.062374+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:10.361823+00:00", "trade", 5.565, 20.0]
["2026-09-11T16:28:11.861402+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:11.925299+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:12.355077+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:12.847035+00:00", "trade", 5.565, 39.0]
["2026-09-11T16:28:13.269027+00:00", "trade", 5.565, 1000.0]
["2026-09-11T16:28:13.456854+00:00", "trade", 5.564, 2.0]
["2026-09-11T16:28:15.136308+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:15.136494+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:15.136835+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:15.245438+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:16.041703+00:00", "trade", 5.5643, 10.0]
["2026-09-11T16:28:16.764675+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:16.869229+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:17.133748+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:17.133798+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:17.923847+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:28:18.088444+00:00", "trade", 5.5626, 1.0]
["2026-09-11T16:28:19.859916+00:00", "trade", 5.5676, 10.0]
["2026-09-11T16:28:19.859940+00:00", "trade", 5.5676, 1.0]
["2026-09-11T16:28:24.041142+00:00", "trade", 5.5626, 13.0]
["2026-09-11T16:28:26.032242+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:26.599958+00:00", "trade", 5.5615, 100.0]
["2026-09-11T16:28:26.755494+00:00", "trade", 5.565, 37.0]
["2026-09-11T16:28:26.820784+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.072789+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.701272+00:00", "trade", 5.5606, 300.0]
["2026-09-11T16:28:27.701522+00:00", "trade", 5.5606, 93.0]
["2026-09-11T16:28:27.713496+00:00", "trade", 5.5606, 10.0]
["2026-09-11T16:28:27.794747+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:28:27.795344+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.795344+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.795351+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:28:27.795351+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:28:27.795357+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:28:27.795357+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:28:27.795363+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:27.795780+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.795936+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.795981+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.795981+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:27.796858+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:28:28.059133+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:28:28.796600+00:00", "trade", 5.57, 696.0]
["2026-09-11T16:28:28.796615+00:00", "trade", 5.57, 600.0]
["2026-09-11T16:28:28.796615+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:28:28.796618+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.796633+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:28:28.796637+00:00", "trade", 5.57, 3600.0]
["2026-09-11T16:28:28.796639+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:28:28.796643+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.796643+00:00", "trade", 5.57, 1000.0]
["2026-09-11T16:28:28.796649+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:28:28.796649+00:00", "trade", 5.57, 432.0]
["2026-09-11T16:28:28.796649+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:28:28.796649+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:28:28.797036+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:28:28.797039+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.797039+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.797039+00:00", "trade", 5.57, 84.0]
["2026-09-11T16:28:28.797043+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.797045+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:28:28.797054+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:28:28.797054+00:00", "trade", 5.57, 400.0]
["2026-09-11T16:28:28.797091+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:28:28.797093+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:28:28.797096+00:00", "trade", 5.57, 600.0]
["2026-09-11T16:28:28.797099+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.797099+00:00", "trade", 5.57, 7.0]
["2026-09-11T16:28:28.797103+00:00", "trade", 5.57, 7.0]
["2026-09-11T16:28:28.797134+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797172+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:28:28.797172+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:28:28.797194+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797207+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.797210+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.797220+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797235+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797259+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797262+00:00", "trade", 5.57, 109.0]
["2026-09-11T16:28:28.797270+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797270+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797275+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797275+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797279+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797289+00:00", "trade", 5.57, 299.0]
["2026-09-11T16:28:28.797305+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797313+00:00", "trade", 5.57, 44.0]
["2026-09-11T16:28:28.797315+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797316+00:00", "trade", 5.57, 109.0]
["2026-09-11T16:28:28.797337+00:00", "trade", 5.57, 44.0]
["2026-09-11T16:28:28.797349+00:00", "trade", 5.57, 7.0]
["2026-09-11T16:28:28.797365+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797375+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:28:28.797376+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:28:28.797385+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797403+00:00", "trade", 5.57, 44.0]
["2026-09-11T16:28:28.797409+00:00", "trade", 5.57, 110.0]
["2026-09-11T16:28:28.797415+00:00", "trade", 5.57, 110.0]
["2026-09-11T16:28:28.797435+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797455+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:28:28.797455+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797460+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797464+00:00", "trade", 5.57, 44.0]
["2026-09-11T16:28:28.797480+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797485+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797505+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797585+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797585+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797585+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797591+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797591+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797625+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797625+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797630+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797645+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797665+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797746+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797786+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797826+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797831+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797851+00:00", "trade", 5.57, 44.0]
["2026-09-11T16:28:28.797866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.797931+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.798066+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.798076+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:28:28.798107+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.798107+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.798142+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.798209+00:00", "trade", 5.57, 496.0]
["2026-09-11T16:28:28.798293+00:00", "trade", 5.575, 14.0]
["2026-09-11T16:28:28.798539+00:00", "trade", 5.57, 95.0]
["2026-09-11T16:28:28.798543+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.798816+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:28:28.798939+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:28:28.799538+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:28:28.799545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.799635+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.800066+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.800683+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.802548+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:28:28.802747+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.803342+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:28:28.807808+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:28:28.819031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.872849+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.873090+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.898696+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.898701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.922347+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:28.998208+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:29.307148+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:30.001537+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:30.185519+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:28:30.443341+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:28:30.501020+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:30.550240+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:28:30.654952+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:28:30.713922+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:28:30.987233+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:31.496064+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:31.496139+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:31.533393+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:31.533834+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:31.632088+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:32.440678+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:32.853380+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:32.921423+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:28:33.059461+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:33.059515+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:28:33.059521+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:33.059611+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:33.059690+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:28:33.059735+00:00", "trade", 5.575, 92.0]
["2026-09-11T16:28:33.153606+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:33.153666+00:00", "trade", 5.575, 44.0]
["2026-09-11T16:28:33.153705+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:33.153765+00:00", "trade", 5.575, 109.0]
["2026-09-11T16:28:33.888673+00:00", "trade", 5.5643, 6.0]
["2026-09-11T16:28:34.104939+00:00", "trade", 5.5619, 28.0]
["2026-09-11T16:28:34.533369+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:28:35.740596+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:35.795789+00:00", "trade", 5.5759, 27.0]
["2026-09-11T16:28:36.580736+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:28:37.281121+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:37.650265+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:37.817887+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:37.892542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:38.403787+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:38.669792+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:38.734511+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:28:38.847276+00:00", "trade", 5.5759, 21.0]
["2026-09-11T16:28:39.616682+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:28:39.633669+00:00", "trade", 5.575, 1200.0]
["2026-09-11T16:28:39.634920+00:00", "trade", 5.5708, 53.0]
["2026-09-11T16:28:39.739317+00:00", "trade", 5.574, 5.0]
["2026-09-11T16:28:42.679578+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:28:42.684618+00:00", "trade", 5.5759, 25.0]
["2026-09-11T16:28:43.863229+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:28:44.937071+00:00", "trade", 5.575, 34.0]
["2026-09-11T16:28:45.550979+00:00", "trade", 5.575, 3450.0]
["2026-09-11T16:28:45.760377+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:45.762376+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:45.762857+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:45.763499+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:45.898790+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:28:46.409691+00:00", "trade", 5.578, 1.0]
["2026-09-11T16:28:46.424778+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:28:47.168587+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:28:47.763851+00:00", "trade", 5.5757, 2.0]
["2026-09-11T16:28:48.617250+00:00", "trade", 5.5799, 190.0]
["2026-09-11T16:28:49.579538+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:28:52.168626+00:00", "trade", 5.5764, 10.0]
["2026-09-11T16:28:53.589978+00:00", "trade", 5.5761, 1500.0]
["2026-09-11T16:28:53.640179+00:00", "trade", 5.5623, 13.0]
["2026-09-11T16:28:54.258800+00:00", "trade", 5.5652, 4.0]
["2026-09-11T16:28:54.530993+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:28:54.868273+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:28:56.556615+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:28:57.962092+00:00", "trade", 5.5764, 1.0]
["2026-09-11T16:28:59.453594+00:00", "trade", 5.5626, 22.0]
["2026-09-11T16:29:00.001554+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:00.128202+00:00", "trade", 5.5623, 100.0]
["2026-09-11T16:29:01.403145+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:29:04.199102+00:00", "trade", 5.5614, 3.0]
["2026-09-11T16:29:04.200115+00:00", "trade", 5.575, 15.0]
["2026-09-11T16:29:04.204599+00:00", "trade", 5.5771, 500.0]
["2026-09-11T16:29:05.497821+00:00", "trade", 5.5654, 1.0]
["2026-09-11T16:29:06.260166+00:00", "trade", 5.5615, 200.0]
["2026-09-11T16:29:06.261961+00:00", "trade", 5.5615, 200.0]
["2026-09-11T16:29:06.263441+00:00", "trade", 5.5615, 100.0]
["2026-09-11T16:29:06.264683+00:00", "trade", 5.5615, 100.0]
["2026-09-11T16:29:06.267317+00:00", "trade", 5.5615, 100.0]
["2026-09-11T16:29:06.267886+00:00", "trade", 5.5615, 100.0]
["2026-09-11T16:29:09.636703+00:00", "trade", 5.5756, 18.0]
["2026-09-11T16:29:10.643702+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:29:10.645047+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.649964+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.659576+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.659667+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.680832+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.698619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.703376+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.727077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.727739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.729338+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.730375+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:10.738321+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.053595+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:29:11.054557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.054557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.054647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.054662+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.111342+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.116950+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:29:11.119897+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.144641+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.176171+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.176477+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.178407+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.179193+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.180557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.180958+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.182547+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.183158+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.183519+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.212453+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.232586+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.331922+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.337866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.344843+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.350747+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.353358+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.661677+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.667461+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.667917+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.669095+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.691473+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.727599+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.730095+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.731574+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.810662+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.811123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.852687+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.853729+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.924691+00:00", "trade", 5.5717, 335.0]
["2026-09-11T16:29:11.928609+00:00", "trade", 5.5717, 210.0]
["2026-09-11T16:29:11.929675+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.939769+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.943854+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.956464+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.959802+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:11.960519+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:12.077477+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:12.423203+00:00", "trade", 5.5701, 8000.0]
["2026-09-11T16:29:12.432877+00:00", "trade", 5.575, 16.0]
["2026-09-11T16:29:12.874590+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:12.875301+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:14.149560+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:14.747559+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:29:14.749282+00:00", "trade", 5.57, 92.0]
["2026-09-11T16:29:15.433970+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:29:15.541263+00:00", "trade", 5.5659, 15.0]
["2026-09-11T16:29:15.740482+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:15.826507+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:15.826507+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.276678+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.276914+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.278317+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.280703+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.296190+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.302951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.311531+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.440554+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.546556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.547303+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:16.947661+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:17.044301+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:17.434034+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:17.449997+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:17.872938+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:18.053674+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:18.255198+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:18.255379+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:18.371976+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:18.439883+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:18.809491+00:00", "trade", 5.5659, 14.0]
["2026-09-11T16:29:18.811222+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:18.811222+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:19.164715+00:00", "trade", 5.5647, 81.0]
["2026-09-11T16:29:19.251485+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:19.263758+00:00", "trade", 5.575, 1500.0]
["2026-09-11T16:29:19.270631+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:19.652510+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:19.969840+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:19.979057+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.058446+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.110343+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:29:20.110615+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.111081+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.111327+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.225469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.277112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.283552+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.284414+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.287627+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.298734+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.309364+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.322783+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:29:20.324565+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.326570+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.330199+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.343029+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.349770+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.357849+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.366500+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.385370+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.391795+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.392146+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.397203+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.397268+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.401368+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.414369+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.414429+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.415341+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.415446+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.433033+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.467545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.482175+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.485934+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.486004+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.486836+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.492174+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.516792+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.518476+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.534124+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.557880+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.557946+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.558522+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.558852+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.559890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.570666+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.634212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.660585+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.660630+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.662018+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.669837+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.669892+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.670744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.672844+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.681088+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.747015+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.748173+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.748238+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.752098+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.752158+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.757826+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.758382+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.795421+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.972933+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.973394+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.990470+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:20.992084+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:21.094738+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:21.234611+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:21.358531+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:21.366175+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:21.483494+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:22.115714+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:22.232632+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:22.381983+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:22.624590+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:23.048419+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:23.087854+00:00", "trade", 5.5661, 1.0]
["2026-09-11T16:29:23.320702+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:23.321143+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:23.321539+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:24.028517+00:00", "trade", 5.5729, 245.0]
["2026-09-11T16:29:25.487160+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:25.616638+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:26.011849+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:26.219829+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:26.545840+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:26.558430+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:26.577119+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:26.693847+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:26.771983+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:27.533080+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:27.548397+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:27.640546+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:28.025653+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:28.090377+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:28.274340+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:28.487668+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:29.508923+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:29:30.001592+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.166760+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.169291+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.510523+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.543492+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.804473+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.805516+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.806924+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.817344+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:30.914433+00:00", "trade", 5.5661, 1.0]
["2026-09-11T16:29:30.952329+00:00", "trade", 5.575, 15.0]
["2026-09-11T16:29:30.952356+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:29:31.405724+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:31.442833+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:31.608196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:31.885767+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:31.886248+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:32.198622+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:32.235800+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:32.399656+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:32.400097+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:32.521135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:32.593763+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:32.677788+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:33.737941+00:00", "trade", 5.575, 35.0]
["2026-09-11T16:29:34.153913+00:00", "trade", 5.5661, 8.0]
["2026-09-11T16:29:34.438967+00:00", "trade", 5.5661, 6.0]
["2026-09-11T16:29:35.267605+00:00", "trade", 5.575, 1000.0]
["2026-09-11T16:29:36.613146+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:36.679126+00:00", "trade", 5.5615, 100.0]
["2026-09-11T16:29:36.743693+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:29:36.858340+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:36.886893+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:37.013554+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:37.437123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:37.541116+00:00", "trade", 5.575, 400.0]
["2026-09-11T16:29:37.971820+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:39.055541+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:39.056017+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:39.117607+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:29:39.563602+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:29:39.638706+00:00", "trade", 5.5715, 35.0]
["2026-09-11T16:29:40.618887+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:40.879934+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:40.918786+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:40.955002+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:41.106393+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:41.225471+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.073240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.077199+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.521271+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.539345+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.609597+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.641032+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.665360+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.666386+00:00", "trade", 5.5715, 171.0]
["2026-09-11T16:29:43.666446+00:00", "trade", 5.5715, 5.0]
["2026-09-11T16:29:43.666506+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:29:43.671720+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.771232+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:43.773076+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:44.011930+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:44.515027+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:45.318883+00:00", "trade", 5.58, 750.0]
["2026-09-11T16:29:45.319935+00:00", "trade", 5.575, 7.0]
["2026-09-11T16:29:46.500554+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:46.501025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:46.540013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:46.553430+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:46.556067+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:29:46.560537+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:46.693543+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:46.753361+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:47.069488+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:47.109133+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:48.084624+00:00", "trade", 5.5646, 300.0]
["2026-09-11T16:29:48.422579+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:49.526462+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:49.775345+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:50.217783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:50.248281+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:51.313877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:51.333665+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:51.416797+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:51.422912+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:51.487185+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:29:54.831951+00:00", "trade", 5.5715, 1.0]
["2026-09-11T16:29:54.833079+00:00", "trade", 5.575, 15.0]
["2026-09-11T16:29:55.353600+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:29:57.636434+00:00", "trade", 5.5716, 11.0]
["2026-09-11T16:29:57.637661+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:30:00.001630+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:00.184412+00:00", "trade", 5.5657, 12.0]
["2026-09-11T16:30:00.720714+00:00", "trade", 5.5616, 100.0]
["2026-09-11T16:30:00.883883+00:00", "trade", 5.575, 128.0]
["2026-09-11T16:30:01.553613+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:30:02.420022+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:02.423115+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:30:02.491146+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.038619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.052182+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.053555+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.058787+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.064325+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.073342+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.084383+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.085010+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.099234+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.123937+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:03.647574+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:04.099254+00:00", "trade", 5.575, 359.0]
["2026-09-11T16:30:04.101891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:04.243661+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:30:04.832274+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:04.833607+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:04.845175+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:05.019139+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:05.189824+00:00", "trade", 5.575, 28.0]
["2026-09-11T16:30:05.649690+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:05.651104+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:05.762579+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:05.826261+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:05.827058+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:06.952149+00:00", "trade", 5.5648, 10.0]
["2026-09-11T16:30:06.952819+00:00", "trade", 5.5648, 8.0]
["2026-09-11T16:30:08.711920+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:30:09.640702+00:00", "trade", 5.5769, 5.0]
["2026-09-11T16:30:10.225799+00:00", "trade", 5.5799, 9.0]
["2026-09-11T16:30:12.800249+00:00", "trade", 5.5722, 2.0]
["2026-09-11T16:30:13.080338+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:30:14.398650+00:00", "trade", 5.5611, 100.0]
["2026-09-11T16:30:14.402947+00:00", "trade", 5.5611, 100.0]
["2026-09-11T16:30:15.299495+00:00", "trade", 5.5611, 30.0]
["2026-09-11T16:30:15.620612+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:15.621364+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:15.621815+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:15.934739+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:30:15.935594+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:30:17.223312+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:17.223989+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:17.224755+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:17.226010+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:30:17.906687+00:00", "trade", 5.5701, 1.0]
["2026-09-11T16:30:18.089555+00:00", "trade", 5.5721, 1.0]
["2026-09-11T16:30:18.501881+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:18.501881+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:18.797174+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:18.797645+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:19.465216+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:30:19.465225+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:30:19.466223+00:00", "trade", 5.575, 7.0]
["2026-09-11T16:30:19.483794+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:30:20.121814+00:00", "trade", 5.5756, 110.0]
["2026-09-11T16:30:21.946946+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:30:22.409041+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:30:22.763531+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.763691+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.763717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.763730+00:00", "trade", 5.58, 6.0]
["2026-09-11T16:30:22.763762+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.763902+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764308+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764363+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764363+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764403+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764704+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764809+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764839+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.764864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.765360+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.765686+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.788741+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.876665+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.876716+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.895550+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:22.988472+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:23.011056+00:00", "trade", 5.58, 40.0]
["2026-09-11T16:30:23.011113+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:30:23.011173+00:00", "trade", 5.58, 278.0]
["2026-09-11T16:30:23.283649+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:23.308328+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:23.863026+00:00", "trade", 5.5722, 8.0]
["2026-09-11T16:30:24.002246+00:00", "trade", 5.58, 2000.0]
["2026-09-11T16:30:24.002372+00:00", "trade", 5.58, 1000.0]
["2026-09-11T16:30:24.002712+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:30:24.671844+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:24.718199+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:30:25.013427+00:00", "trade", 5.58, 50.0]
["2026-09-11T16:30:25.013478+00:00", "trade", 5.58, 50.0]
["2026-09-11T16:30:26.522906+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:30:26.522916+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:30:26.524197+00:00", "trade", 5.5794, 50.0]
["2026-09-11T16:30:26.824182+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:30:26.825469+00:00", "trade", 5.5749, 105.0]
["2026-09-11T16:30:27.282731+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:27.282749+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:27.282820+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:27.405988+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:27.724095+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:30:29.453208+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:30:29.724731+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:30:29.999335+00:00", "trade", 5.58, 1000.0]
["2026-09-11T16:30:30.001662+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:30.545874+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:30:30.962360+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:30:31.599711+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:31.877896+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:30:31.879152+00:00", "trade", 5.576, 64.0]
["2026-09-11T16:30:32.483220+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:32.680249+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:33.255634+00:00", "trade", 5.58, 8000.0]
["2026-09-11T16:30:33.661174+00:00", "trade", 5.5627, 100.0]
["2026-09-11T16:30:33.662590+00:00", "trade", 5.5627, 100.0]
["2026-09-11T16:30:34.619928+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:30:34.619951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.620016+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.620518+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.620838+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.620864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.620868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.620918+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.620974+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.621182+00:00", "trade", 5.5768, 50.0]
["2026-09-11T16:30:34.621309+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.623069+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:34.626562+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:35.359226+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:35.360599+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:35.360634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:35.361121+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:35.363842+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:35.791360+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:35.989367+00:00", "trade", 5.5798, 8000.0]
["2026-09-11T16:30:35.990615+00:00", "trade", 5.5783, 72.0]
["2026-09-11T16:30:36.800073+00:00", "trade", 5.5799, 4.0]
["2026-09-11T16:30:37.072062+00:00", "trade", 5.58, 5000.0]
["2026-09-11T16:30:37.400049+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:37.400049+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:37.423746+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:37.425310+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:37.579778+00:00", "trade", 5.5638, 4.0]
["2026-09-11T16:30:37.621777+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:37.761600+00:00", "trade", 5.5796, 200.0]
["2026-09-11T16:30:37.854112+00:00", "trade", 5.5789, 100.0]
["2026-09-11T16:30:38.038647+00:00", "trade", 5.58, 5000.0]
["2026-09-11T16:30:38.899623+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:30:38.993623+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:39.256298+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:39.359594+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:39.359655+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:39.372710+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:40.143901+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:40.143932+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:40.171191+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:40.171226+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:40.820635+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:30:40.967280+00:00", "trade", 5.575, 72.0]
["2026-09-11T16:30:41.026818+00:00", "trade", 5.58, 45.0]
["2026-09-11T16:30:41.027284+00:00", "trade", 5.58, 45.0]
["2026-09-11T16:30:41.745343+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:30:41.746386+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:30:41.746752+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:41.747268+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:42.374848+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:42.374873+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:30:42.374902+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:42.375359+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:42.375556+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:30:42.580362+00:00", "trade", 5.5641, 100.0]
["2026-09-11T16:30:42.580492+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:42.933895+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:30:43.038908+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:43.040490+00:00", "trade", 5.58, 21.0]
["2026-09-11T16:30:43.040778+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:43.041254+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:43.050701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:43.179022+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:43.179024+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179027+00:00", "trade", 5.58, 1149.0]
["2026-09-11T16:30:43.179087+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179087+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179093+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179093+00:00", "trade", 5.58, 125.0]
["2026-09-11T16:30:43.179097+00:00", "trade", 5.58, 125.0]
["2026-09-11T16:30:43.179097+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179099+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179105+00:00", "trade", 5.58, 1251.0]
["2026-09-11T16:30:43.179111+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:30:43.179111+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:30:43.179112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:30:43.179115+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:30:43.179115+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:30:43.179120+00:00", "trade", 5.58, 692.0]
["2026-09-11T16:30:43.179120+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:30:43.179120+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:30:43.179126+00:00", "trade", 5.58, 600.0]
["2026-09-11T16:30:43.179126+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:30:43.179126+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:30:43.179126+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:30:43.179126+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179132+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179132+00:00", "trade", 5.58, 41.0]
["2026-09-11T16:30:43.179132+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179138+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179142+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179147+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179147+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179147+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179147+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179147+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:30:43.179151+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179154+00:00", "trade", 5.58, 530.0]
["2026-09-11T16:30:43.179154+00:00", "trade", 5.58, 32.0]
["2026-09-11T16:30:43.179159+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179162+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:30:43.179242+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179302+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179312+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179328+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179333+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179338+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179353+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179378+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179393+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179443+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179448+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179463+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:30:43.179463+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179523+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179548+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179573+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179623+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179623+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179629+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179718+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:30:43.179824+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179944+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179984+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.179984+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180059+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180104+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180134+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180139+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180139+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180185+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180185+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180239+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:30:43.180345+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180500+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180581+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180590+00:00", "trade", 5.5799, 50.0]
["2026-09-11T16:30:43.180621+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.180654+00:00", "trade", 5.5799, 50.0]
["2026-09-11T16:30:43.181057+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:43.181258+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:30:43.187591+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:30:43.227196+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:44.123897+00:00", "trade", 5.5645, 300.0]
["2026-09-11T16:30:44.317459+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:30:44.933990+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:45.653970+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:30:45.893544+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:30:46.230902+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:30:46.995553+00:00", "trade", 5.585, 40.0]
["2026-09-11T16:30:47.474771+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:30:47.996658+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:30:49.530456+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:30:49.973380+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:30:52.997818+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:30:53.214704+00:00", "trade", 5.5855, 5000.0]
["2026-09-11T16:30:53.872429+00:00", "trade", 5.5789, 87.0]
["2026-09-11T16:30:53.872492+00:00", "trade", 5.5785, 188.0]
["2026-09-11T16:30:53.872634+00:00", "trade", 5.579, 109.0]
["2026-09-11T16:30:53.872703+00:00", "trade", 5.579, 338.0]
["2026-09-11T16:30:53.872959+00:00", "trade", 5.579, 110.0]
["2026-09-11T16:30:57.111900+00:00", "trade", 5.5844, 5000.0]
["2026-09-11T16:30:57.955974+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:30:57.986244+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:30:58.671057+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.001700+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.149417+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.150980+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.868993+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:31:00.869240+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:31:00.870473+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:31:00.876923+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:00.877356+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:31:00.877359+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:31:00.877362+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:31:00.877362+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:31:00.877510+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:00.877800+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.877926+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.878096+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.878096+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.878111+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:31:00.878286+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.878407+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.878562+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.878562+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.884441+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:31:00.918659+00:00", "trade", 5.585, 500.0]
["2026-09-11T16:31:00.918960+00:00", "trade", 5.585, 595.0]
["2026-09-11T16:31:00.919144+00:00", "trade", 5.585, 500.0]
["2026-09-11T16:31:00.919269+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.920101+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:00.936475+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.008221+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.009617+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:31:01.161572+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:01.162147+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.339836+00:00", "trade", 5.58, 30.0]
["2026-09-11T16:31:01.876663+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.876814+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.877059+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.877099+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.877099+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.877179+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.881249+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.926707+00:00", "trade", 5.5843, 36.0]
["2026-09-11T16:31:01.927795+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.943202+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.944359+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.976771+00:00", "trade", 5.5802, 149.0]
["2026-09-11T16:31:01.977373+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:01.980891+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:02.843461+00:00", "trade", 5.5801, 90.0]
["2026-09-11T16:31:02.843476+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:02.843593+00:00", "trade", 5.5801, 7910.0]
["2026-09-11T16:31:02.844838+00:00", "trade", 5.5829, 67.0]
["2026-09-11T16:31:03.404524+00:00", "trade", 5.5783, 17.0]
["2026-09-11T16:31:03.415792+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:31:03.415837+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:03.416278+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:03.416318+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:04.181650+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:04.305104+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:04.305106+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:31:04.305194+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:04.305194+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:04.305198+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:04.305219+00:00", "trade", 5.58, 3200.0]
["2026-09-11T16:31:04.305222+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:31:04.305229+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:04.305229+00:00", "trade", 5.58, 21.0]
["2026-09-11T16:31:04.305230+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:31:04.305232+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:04.305234+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:31:04.305238+00:00", "trade", 5.58, 54.0]
["2026-09-11T16:31:04.305238+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:31:04.305478+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:31:04.305484+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:31:04.305484+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:31:04.305487+00:00", "trade", 5.58, 13.0]
["2026-09-11T16:31:04.305491+00:00", "trade", 5.58, 1000.0]
["2026-09-11T16:31:04.305491+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:04.305494+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:31:04.305494+00:00", "trade", 5.58, 1000.0]
["2026-09-11T16:31:04.305496+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:31:04.305502+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:31:04.305535+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305645+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305659+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:31:04.305659+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:31:04.305661+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:04.305711+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305736+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305796+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305816+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305871+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305886+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:31:04.305891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306022+00:00", "trade", 5.575, 185.0]
["2026-09-11T16:31:04.306117+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306382+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306478+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306482+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306528+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306774+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:31:04.306788+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.306808+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.307009+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.307550+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.307580+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.307635+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.309259+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.309480+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.309730+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.313378+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:31:04.315509+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.405654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.852583+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.852643+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:04.853184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:05.306132+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:05.498866+00:00", "trade", 5.5784, 3.0]
["2026-09-11T16:31:05.696563+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:31:05.761478+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:31:06.455672+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:31:06.501458+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:06.501518+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:06.830785+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:31:07.567957+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:07.597442+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:07.607865+00:00", "trade", 5.5799, 2500.0]
["2026-09-11T16:31:08.595355+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:31:08.703861+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.754124+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:31:08.761488+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.761495+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:31:08.762480+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.762554+00:00", "trade", 5.575, 2250.0]
["2026-09-11T16:31:08.762557+00:00", "trade", 5.575, 2250.0]
["2026-09-11T16:31:08.762776+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763458+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763458+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763899+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763899+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763934+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.763964+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.764375+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:08.797228+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:09.566695+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:31:09.630326+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:31:09.630362+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:31:10.169453+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:31:10.169468+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:31:10.391709+00:00", "trade", 5.5716, 5.0]
["2026-09-11T16:31:10.698956+00:00", "trade", 5.5783, 18.0]
["2026-09-11T16:31:11.079967+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:11.386191+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:11.982902+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:13.034094+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:13.516887+00:00", "trade", 5.5742, 100.0]
["2026-09-11T16:31:13.518138+00:00", "trade", 5.5782, 50.0]
["2026-09-11T16:31:13.659808+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:31:13.840334+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:14.324787+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:14.326145+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:14.515702+00:00", "trade", 5.5742, 100.0]
["2026-09-11T16:31:14.902772+00:00", "trade", 5.5799, 9.0]
["2026-09-11T16:31:15.111896+00:00", "trade", 5.5701, 195.0]
["2026-09-11T16:31:16.700938+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:16.775468+00:00", "trade", 5.5742, 100.0]
["2026-09-11T16:31:16.845595+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:31:17.687861+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:31:17.929599+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:18.179799+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:18.375861+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:18.448243+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:18.514376+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:18.599243+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:18.599694+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:19.283535+00:00", "trade", 5.5789, 9.0]
["2026-09-11T16:31:20.138798+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:31:20.708101+00:00", "trade", 5.5721, 25.0]
["2026-09-11T16:31:22.785040+00:00", "trade", 5.5725, 300.0]
["2026-09-11T16:31:23.094191+00:00", "trade", 5.5789, 2.0]
["2026-09-11T16:31:23.362858+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:23.362868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:23.363845+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:23.363880+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:23.363880+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:23.364281+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:23.618722+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:25.042030+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:25.268740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:25.420882+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:25.421809+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:25.422862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:25.423949+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:25.498943+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:26.833936+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:26.834567+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:26.834638+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:26.834698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:27.278188+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:27.283993+00:00", "trade", 5.58, 348.0]
["2026-09-11T16:31:27.555814+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:27.699655+00:00", "trade", 5.5663, 11.0]
["2026-09-11T16:31:29.053355+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:29.565419+00:00", "trade", 5.5721, 21.0]
["2026-09-11T16:31:30.001738+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:31.156134+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:33.549857+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:33.550039+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:33.551433+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:33.551713+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:33.552836+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:33.556021+00:00", "trade", 5.5805, 5.0]
["2026-09-11T16:31:33.556082+00:00", "trade", 5.579, 8.0]
["2026-09-11T16:31:33.556587+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:31:33.662597+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:35.626441+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:37.195547+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:31:37.195577+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:31:37.558944+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:31:37.928097+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:39.684521+00:00", "trade", 5.5788, 90.0]
["2026-09-11T16:31:40.023689+00:00", "trade", 5.58, 70.0]
["2026-09-11T16:31:40.024176+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:40.365810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:41.532357+00:00", "trade", 5.5725, 90.0]
["2026-09-11T16:31:41.991327+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:31:42.311251+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.552180+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.552601+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.552636+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.553292+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.556575+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.798556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.798556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.798992+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:42.798992+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:43.115210+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:43.519704+00:00", "trade", 5.576, 6.0]
["2026-09-11T16:31:44.069903+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:44.070013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:44.070534+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:44.071952+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:44.334502+00:00", "trade", 5.58, 62.0]
["2026-09-11T16:31:44.334515+00:00", "trade", 5.5799, 62.0]
["2026-09-11T16:31:44.334626+00:00", "trade", 5.5799, 28.0]
["2026-09-11T16:31:45.324838+00:00", "trade", 5.579, 1.0]
["2026-09-11T16:31:46.060332+00:00", "trade", 5.5789, 1.0]
["2026-09-11T16:31:46.262194+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:31:46.888576+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:31:46.889060+00:00", "trade", 5.58, 65.0]
["2026-09-11T16:31:49.273319+00:00", "trade", 5.5789, 90.0]
["2026-09-11T16:31:50.268539+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:50.923653+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:31:50.927037+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:31:52.007900+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:53.316293+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:31:53.321012+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:31:53.391709+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:53.903934+00:00", "trade", 5.5788, 17.0]
["2026-09-11T16:31:53.904301+00:00", "trade", 5.5788, 1.0]
["2026-09-11T16:31:55.573067+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.578810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.580700+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.581352+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.581367+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.595395+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.595866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.607348+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.622586+00:00", "trade", 5.5799, 207.0]
["2026-09-11T16:31:55.687158+00:00", "trade", 5.5799, 112.0]
["2026-09-11T16:31:55.733986+00:00", "trade", 5.5799, 588.0]
["2026-09-11T16:31:55.808978+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.808993+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.809455+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.937700+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.938166+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:55.982928+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:56.521780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:56.521820+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:56.522216+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:56.842542+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:31:57.317703+00:00", "trade", 5.579, 2.0]
["2026-09-11T16:31:58.004330+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:58.038230+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:31:58.681907+00:00", "trade", 5.5792, 109.0]
["2026-09-11T16:31:59.040957+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.001760+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.033721+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.349498+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.349863+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.350700+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.445220+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.445692+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.764601+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.765478+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.887646+00:00", "trade", 5.579, 1.0]
["2026-09-11T16:32:00.939026+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.940013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:00.941337+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:01.030955+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:32:01.031081+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:32:01.031204+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:32:01.031274+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:32:01.031331+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:32:01.031382+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:32:01.031877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:02.299420+00:00", "trade", 5.568, 8.0]
["2026-09-11T16:32:02.888387+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:02.888422+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:02.889294+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:03.712218+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:03.712995+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:04.338273+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:04.471616+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:05.565765+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:06.001292+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:06.824617+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:07.015315+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:07.016885+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:07.016950+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:07.018148+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:07.051163+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:07.779849+00:00", "trade", 5.5738, 100.0]
["2026-09-11T16:32:07.799477+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:32:08.204983+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:32:08.715539+00:00", "trade", 5.5789, 8.0]
["2026-09-11T16:32:08.905594+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:32:09.980662+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:32:10.120223+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:10.201716+00:00", "trade", 5.5732, 200.0]
["2026-09-11T16:32:10.223513+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:10.886993+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:11.755460+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:32:11.755475+00:00", "trade", 5.575, 15.0]
["2026-09-11T16:32:12.537181+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.538956+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.542304+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.543682+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.543712+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.545030+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.611707+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:32:12.612701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.612711+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.624113+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.624735+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.625226+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.631085+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.668634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:12.839992+00:00", "trade", 5.5682, 10.0]
["2026-09-11T16:32:12.859361+00:00", "trade", 5.5682, 100.0]
["2026-09-11T16:32:13.521700+00:00", "trade", 5.574, 5.0]
["2026-09-11T16:32:14.526627+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:17.371144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:17.375239+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:17.376682+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:17.401396+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:18.983085+00:00", "trade", 5.5795, 20.0]
["2026-09-11T16:32:20.593470+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:32:20.594563+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:21.674739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:21.952567+00:00", "trade", 5.5789, 1.0]
["2026-09-11T16:32:22.131035+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:23.140155+00:00", "trade", 5.5797, 18.0]
["2026-09-11T16:32:23.536371+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:23.881266+00:00", "trade", 5.5789, 12.0]
["2026-09-11T16:32:24.052013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:24.195234+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:24.195305+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:24.939413+00:00", "trade", 5.5789, 3.0]
["2026-09-11T16:32:25.573024+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:27.076072+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:27.307188+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:27.826183+00:00", "trade", 5.578, 18.0]
["2026-09-11T16:32:27.952006+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:30.001803+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:30.065620+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:30.066814+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:32:30.336730+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:30.390528+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:30.532877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:30.573022+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:30.745528+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:30.756028+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:31.578025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:31.578852+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:31.578892+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:31.729240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:31.729290+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:32.047698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:32.052597+00:00", "trade", 5.5797, 2.0]
["2026-09-11T16:32:32.068611+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:32.104553+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:32.456692+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:32.456754+00:00", "trade", 5.5799, 10.0]
["2026-09-11T16:32:32.528888+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:32.939927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.241630+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.376692+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.377518+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.437857+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.458737+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.857518+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:32:33.857533+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:32:33.857551+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:32:33.857560+00:00", "trade", 5.58, 500.0]
["2026-09-11T16:32:33.857697+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.857768+00:00", "trade", 5.575, 1490.0]
["2026-09-11T16:32:33.858153+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.858193+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.859195+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:33.878401+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:34.601437+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:35.270336+00:00", "trade", 5.5754, 11.0]
["2026-09-11T16:32:35.270372+00:00", "trade", 5.5747, 10.0]
["2026-09-11T16:32:35.652504+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:36.477263+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:36.478100+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:36.856656+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:36.856806+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.410429+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.442927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.443077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.619096+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.619557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.708544+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.781392+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.957968+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.961732+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:37.962594+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:38.370891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:38.787758+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:38.844924+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:39.880274+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:40.071334+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:40.071761+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:32:40.072206+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:40.083122+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:41.538166+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:41.729140+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:41.729621+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:42.629323+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:42.837789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:42.840270+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:42.850815+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:42.850815+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:42.927643+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:43.021091+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:43.061307+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:43.199631+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:43.322589+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:43.523705+00:00", "trade", 5.5757, 8.0]
["2026-09-11T16:32:44.709049+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:32:44.709721+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:44.813583+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:45.147383+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:45.200183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:45.247817+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:46.395293+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:46.395333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:46.402365+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:46.402831+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:46.520882+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:46.532355+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:46.541988+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:47.756934+00:00", "trade", 5.5748, 336.0]
["2026-09-11T16:32:47.878394+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:47.878910+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:47.941300+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:47.989544+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:48.593426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:49.236252+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:32:49.838029+00:00", "trade", 5.575, 71.0]
["2026-09-11T16:32:50.072194+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:32:51.884205+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:32:52.003896+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:32:52.999190+00:00", "trade", 5.5689, 200.0]
["2026-09-11T16:32:53.001569+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:32:53.002450+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:32:53.004038+00:00", "trade", 5.5689, 100.0]
["2026-09-11T16:32:53.421005+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:32:53.421017+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:32:54.123997+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:54.153532+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:55.647989+00:00", "trade", 5.5787, 100.0]
["2026-09-11T16:32:55.648506+00:00", "trade", 5.5705, 200.0]
["2026-09-11T16:32:55.652921+00:00", "trade", 5.5787, 100.0]
["2026-09-11T16:32:55.717662+00:00", "trade", 5.5749, 206.0]
["2026-09-11T16:32:55.808204+00:00", "trade", 5.5749, 100.0]
["2026-09-11T16:32:57.535970+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:58.680817+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:32:58.971372+00:00", "trade", 5.5798, 500.0]
["2026-09-11T16:32:59.705394+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:32:59.878130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:00.001835+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:00.147096+00:00", "trade", 5.5765, 100.0]
["2026-09-11T16:33:00.599327+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:00.599887+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:33:00.599917+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:33:00.599935+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:33:00.599992+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:33:00.600365+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:33:00.848215+00:00", "trade", 5.5748, 100.0]
["2026-09-11T16:33:01.057077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:01.304872+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:02.265719+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:02.592827+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:33:02.592923+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:02.592923+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:02.623764+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:33:02.623764+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:33:02.626973+00:00", "trade", 5.575, 1400.0]
["2026-09-11T16:33:03.741482+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:03.745091+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:04.154460+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:04.361403+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:05.507182+00:00", "trade", 5.5757, 1.0]
["2026-09-11T16:33:05.575228+00:00", "trade", 5.5728, 200.0]
["2026-09-11T16:33:05.979114+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:06.136905+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:06.893130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:07.117123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:07.120491+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:07.340418+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:33:07.597178+00:00", "trade", 5.5799, 5.0]
["2026-09-11T16:33:07.636418+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:33:07.664637+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:07.664791+00:00", "trade", 5.57, 13.0]
["2026-09-11T16:33:07.664806+00:00", "trade", 5.575, 13.0]
["2026-09-11T16:33:07.664818+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:33:07.664836+00:00", "trade", 5.575, 62.0]
["2026-09-11T16:33:07.664845+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:33:07.664866+00:00", "trade", 5.57, 62.0]
["2026-09-11T16:33:07.831036+00:00", "trade", 5.5737, 100.0]
["2026-09-11T16:33:08.429447+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:08.429659+00:00", "trade", 5.575, 38.0]
["2026-09-11T16:33:08.429689+00:00", "trade", 5.57, 62.0]
["2026-09-11T16:33:08.429698+00:00", "trade", 5.57, 38.0]
["2026-09-11T16:33:08.429725+00:00", "trade", 5.575, 62.0]
["2026-09-11T16:33:08.620091+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:08.845357+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:09.131900+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:09.135694+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:09.324719+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:09.406158+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:09.824226+00:00", "trade", 5.57, 38.0]
["2026-09-11T16:33:09.824232+00:00", "trade", 5.575, 38.0]
["2026-09-11T16:33:09.824253+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:33:09.824268+00:00", "trade", 5.575, 72.0]
["2026-09-11T16:33:09.824277+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:33:09.824286+00:00", "trade", 5.57, 72.0]
["2026-09-11T16:33:12.977632+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:33:13.290860+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:33:13.525704+00:00", "trade", 5.5745, 15.0]
["2026-09-11T16:33:13.601485+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:33:15.567460+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:15.898939+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:16.648636+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:33:16.765713+00:00", "trade", 5.5735, 100.0]
["2026-09-11T16:33:17.584650+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:33:17.584683+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:33:17.584722+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:33:17.602479+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:33:19.815751+00:00", "trade", 5.5799, 50.0]
["2026-09-11T16:33:20.922275+00:00", "trade", 5.5733, 90.0]
["2026-09-11T16:33:23.104524+00:00", "trade", 5.5751, 1.0]
["2026-09-11T16:33:23.260488+00:00", "trade", 5.5701, 20.0]
["2026-09-11T16:33:24.427774+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:33:27.587856+00:00", "trade", 5.5735, 72.0]
["2026-09-11T16:33:27.811687+00:00", "trade", 5.577, 22.0]
["2026-09-11T16:33:30.001857+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:34.391619+00:00", "trade", 5.5757, 100.0]
["2026-09-11T16:33:35.629308+00:00", "trade", 5.5748, 8.0]
["2026-09-11T16:33:35.693532+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:35.959864+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:33:36.399228+00:00", "trade", 5.5786, 10.0]
["2026-09-11T16:33:36.832752+00:00", "trade", 5.5799, 10.0]
["2026-09-11T16:33:36.958223+00:00", "trade", 5.5701, 200.0]
["2026-09-11T16:33:37.402717+00:00", "trade", 5.5778, 600.0]
["2026-09-11T16:33:37.402897+00:00", "trade", 5.5778, 10.0]
["2026-09-11T16:33:37.413473+00:00", "trade", 5.5778, 100.0]
["2026-09-11T16:33:38.168474+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:38.171977+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:38.472135+00:00", "trade", 5.5778, 100.0]
["2026-09-11T16:33:38.572351+00:00", "trade", 5.5778, 65.0]
["2026-09-11T16:33:40.180469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:40.196079+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:33:41.296871+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:41.309256+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:41.309717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:41.389256+00:00", "trade", 5.575, 17.0]
["2026-09-11T16:33:41.738808+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:33:43.527704+00:00", "trade", 5.5746, 5.0]
["2026-09-11T16:33:43.756516+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:33:43.756636+00:00", "trade", 5.5726, 875.0]
["2026-09-11T16:33:44.713481+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:33:44.714557+00:00", "trade", 5.575, 5975.0]
["2026-09-11T16:33:44.729831+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:33:44.952956+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:33:45.325997+00:00", "trade", 5.5746, 1.0]
["2026-09-11T16:33:45.908357+00:00", "trade", 5.575, 26.0]
["2026-09-11T16:33:47.078449+00:00", "trade", 5.57, 8.0]
["2026-09-11T16:33:50.132024+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:52.244438+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:52.472465+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:52.472987+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:53.203215+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:53.203220+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:53.243130+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:53.640551+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:54.148664+00:00", "trade", 5.5744, 335.0]
["2026-09-11T16:33:55.063466+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:33:55.459517+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:55.459557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:55.460038+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:55.727997+00:00", "trade", 5.5744, 205.0]
["2026-09-11T16:33:56.347445+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:56.348483+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:56.422022+00:00", "trade", 5.5702, 1000.0]
["2026-09-11T16:33:57.009682+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:57.031423+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:58.607325+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:58.631307+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:33:58.645591+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:00.001890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:00.187196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:00.242829+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:00.243826+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:34:00.243844+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:34:00.244000+00:00", "trade", 5.57, 1000.0]
["2026-09-11T16:34:00.244313+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:34:00.245309+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:00.245781+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:00.451389+00:00", "trade", 5.5755, 55.0]
["2026-09-11T16:34:00.467483+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:34:00.471898+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:34:00.888738+00:00", "trade", 5.5742, 2.0]
["2026-09-11T16:34:00.959024+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:00.959465+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:02.067978+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:02.069332+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:03.568312+00:00", "trade", 5.575, 27.0]
["2026-09-11T16:34:04.117894+00:00", "trade", 5.5734, 90.0]
["2026-09-11T16:34:04.295022+00:00", "trade", 5.5782, 13.0]
["2026-09-11T16:34:04.754516+00:00", "trade", 5.5701, 600.0]
["2026-09-11T16:34:05.361610+00:00", "trade", 5.5705, 53.0]
["2026-09-11T16:34:05.365159+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:34:07.139154+00:00", "trade", 5.5714, 8.0]
["2026-09-11T16:34:07.140285+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:34:07.372684+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:34:07.372693+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:34:07.372714+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:34:07.372723+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:34:07.372864+00:00", "trade", 5.575, 55.0]
["2026-09-11T16:34:07.467421+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:34:07.468669+00:00", "trade", 5.5742, 53.0]
["2026-09-11T16:34:07.646101+00:00", "trade", 5.5714, 1.0]
["2026-09-11T16:34:08.160102+00:00", "trade", 5.5707, 100.0]
["2026-09-11T16:34:08.318664+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:34:08.382671+00:00", "trade", 5.5775, 5.0]
["2026-09-11T16:34:08.500242+00:00", "trade", 5.5701, 100.0]
["2026-09-11T16:34:08.669846+00:00", "trade", 5.5735, 100.0]
["2026-09-11T16:34:09.866713+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:34:09.882943+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:34:10.092896+00:00", "trade", 5.5745, 81.0]
["2026-09-11T16:34:10.737529+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:34:11.221700+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:34:12.126343+00:00", "trade", 5.5701, 8000.0]
["2026-09-11T16:34:12.127594+00:00", "trade", 5.5727, 52.0]
["2026-09-11T16:34:13.487224+00:00", "trade", 5.5735, 60.0]
["2026-09-11T16:34:13.779285+00:00", "trade", 5.58, 3350.0]
["2026-09-11T16:34:13.850209+00:00", "trade", 5.5736, 90.0]
["2026-09-11T16:34:14.450360+00:00", "trade", 5.5703, 8000.0]
["2026-09-11T16:34:17.889599+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:34:18.988006+00:00", "trade", 5.5736, 6.0]
["2026-09-11T16:34:19.727683+00:00", "trade", 5.575, 7.0]
["2026-09-11T16:34:19.729797+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:34:19.766216+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:21.579233+00:00", "trade", 5.5771, 12.0]
["2026-09-11T16:34:21.954818+00:00", "trade", 5.5736, 1.0]
["2026-09-11T16:34:24.021347+00:00", "trade", 5.5734, 262.0]
["2026-09-11T16:34:24.031321+00:00", "trade", 5.5737, 2.0]
["2026-09-11T16:34:24.558109+00:00", "trade", 5.5799, 100.0]
["2026-09-11T16:34:24.961634+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:34:26.022421+00:00", "trade", 5.5768, 100.0]
["2026-09-11T16:34:26.464777+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:26.570549+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:26.574649+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:26.866347+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:34:26.904815+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:27.112529+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:27.503796+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:28.133152+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:34:28.875100+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:29.144983+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:29.732473+00:00", "trade", 5.5732, 32.0]
["2026-09-11T16:34:29.737453+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:34:30.001913+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.419599+00:00", "trade", 5.575, 900.0]
["2026-09-11T16:34:33.859631+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.859807+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.859887+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.859907+00:00", "trade", 5.58, 117.0]
["2026-09-11T16:34:33.859922+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.859931+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:34:33.860559+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.860559+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.860559+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.860559+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.863716+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:33.868317+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:34.655559+00:00", "trade", 5.575, 48.0]
["2026-09-11T16:34:34.726516+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:34:34.726636+00:00", "trade", 5.58, 117.0]
["2026-09-11T16:34:34.727490+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:34:34.727833+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:34:37.898554+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:34:37.971812+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:34:37.973060+00:00", "trade", 5.5742, 65.0]
["2026-09-11T16:34:38.098257+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:38.632018+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:34:38.742168+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:34:38.764403+00:00", "trade", 5.58, 39.0]
["2026-09-11T16:34:39.161215+00:00", "trade", 5.5799, 7889.0]
["2026-09-11T16:34:39.162659+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:34:39.185447+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:34:40.087162+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:34:40.145642+00:00", "trade", 5.5789, 10.0]
["2026-09-11T16:34:40.290389+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:34:40.290887+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:40.827590+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:34:41.165183+00:00", "trade", 5.5799, 1000.0]
["2026-09-11T16:34:41.166431+00:00", "trade", 5.5776, 52.0]
["2026-09-11T16:34:41.928929+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:34:41.937058+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:34:41.942025+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:34:41.945959+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:34:41.947017+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:34:42.041334+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:34:42.259494+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:34:42.300491+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:34:42.453838+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:34:42.993902+00:00", "trade", 5.58, 500.0]
["2026-09-11T16:34:43.541798+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:34:43.542471+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:34:43.542853+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:34:43.542856+00:00", "trade", 5.58, 57.0]
["2026-09-11T16:34:43.543505+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:43.546068+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:34:43.668571+00:00", "trade", 5.575, 250.0]
["2026-09-11T16:34:44.501105+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:34:45.829852+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:34:45.830890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:46.523179+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:34:46.523239+00:00", "trade", 5.58, 70.0]
["2026-09-11T16:34:46.540131+00:00", "trade", 5.58, 4500.0]
["2026-09-11T16:34:46.542554+00:00", "trade", 5.575, 4500.0]
["2026-09-11T16:34:46.543814+00:00", "trade", 5.5766, 57.0]
["2026-09-11T16:34:46.575519+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:34:47.205698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:48.424281+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:34:49.363520+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:52.534550+00:00", "trade", 5.58, 45.0]
["2026-09-11T16:34:52.534851+00:00", "trade", 5.58, 45.0]
["2026-09-11T16:34:53.507761+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:53.514522+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.215430+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.215937+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.216438+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.736025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.736421+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.736862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.737062+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.782218+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:34:54.784683+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:34:54.821919+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:54.821924+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:55.713649+00:00", "trade", 5.58, 43.0]
["2026-09-11T16:34:55.713652+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:34:55.713676+00:00", "trade", 5.58, 57.0]
["2026-09-11T16:34:55.713697+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:55.714218+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:57.533371+00:00", "trade", 5.5789, 1.0]
["2026-09-11T16:34:57.533726+00:00", "trade", 5.5789, 1.0]
["2026-09-11T16:34:57.585563+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:34:58.667449+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.150890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.151341+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.168256+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.168331+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.171323+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.171689+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.179217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.237887+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.293334+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.293604+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.294045+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.294060+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.639939+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:34:59.640375+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:00.001941+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:00.240890+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:00.951566+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:01.021463+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:03.117370+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:35:04.632545+00:00", "trade", 5.575, 170.0]
["2026-09-11T16:35:05.508729+00:00", "trade", 5.5751, 2.0]
["2026-09-11T16:35:05.792726+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:05.864876+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:35:06.523281+00:00", "trade", 5.58, 65.0]
["2026-09-11T16:35:06.680023+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:08.156866+00:00", "trade", 5.58, 45.0]
["2026-09-11T16:35:08.157146+00:00", "trade", 5.58, 45.0]
["2026-09-11T16:35:09.160974+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:35:10.600709+00:00", "trade", 5.5788, 90.0]
["2026-09-11T16:35:10.935354+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.103249+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.173812+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.195178+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.209181+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.739238+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.777965+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.953027+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.963876+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:12.964469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:12.994756+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:13.613514+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:13.614436+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:13.614466+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:13.614918+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:13.615359+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:14.608077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.028257+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:35:15.058019+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:35:15.112382+00:00", "trade", 5.575, 250.0]
["2026-09-11T16:35:15.113089+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.113234+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.114302+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.359205+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.371399+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.386214+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.803312+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.803949+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.938765+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:15.939391+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.166281+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.167228+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.283866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.284026+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.545702+00:00", "trade", 5.5782, 6.0]
["2026-09-11T16:35:16.723332+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.723513+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.723969+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.856409+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.886862+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:16.887223+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:17.058637+00:00", "trade", 5.5768, 26.0]
["2026-09-11T16:35:17.302520+00:00", "trade", 5.5767, 2.0]
["2026-09-11T16:35:17.322121+00:00", "trade", 5.577, 21.0]
["2026-09-11T16:35:17.633118+00:00", "trade", 5.5799, 6.0]
["2026-09-11T16:35:17.633217+00:00", "trade", 5.5799, 1.0]
["2026-09-11T16:35:19.178492+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:19.185236+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:35:19.188225+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:35:19.191344+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:35:19.247030+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:19.613383+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:35:20.407608+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:20.408365+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:20.412089+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:22.044299+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:22.757091+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:23.107242+00:00", "trade", 5.5751, 1.0]
["2026-09-11T16:35:23.259573+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:23.604046+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:35:23.686394+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:35:24.616400+00:00", "trade", 5.575, 41.0]
["2026-09-11T16:35:24.617500+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:35:24.618212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:24.733331+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:25.853698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:25.864954+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:35:26.026005+00:00", "trade", 5.5768, 100.0]
["2026-09-11T16:35:26.296161+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:27.187092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:27.941353+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:29.284120+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:29.519485+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:30.001953+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:30.549783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:30.816142+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:31.835042+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:32.595483+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:32.934433+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:35:33.054638+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:35:33.215689+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:35.085573+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:35:35.555746+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:35.555815+00:00", "trade", 5.58, 57.0]
["2026-09-11T16:35:35.555850+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:35.556291+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:35.556326+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:35.556326+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:35.565017+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:35:35.567227+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:35:35.569759+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:35:35.630663+00:00", "trade", 5.5752, 7.0]
["2026-09-11T16:35:37.684507+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:38.873328+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:39.470769+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:35:40.220354+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:40.805598+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:41.069308+00:00", "trade", 5.5768, 22.0]
["2026-09-11T16:35:41.874680+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:35:41.980419+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:42.582838+00:00", "trade", 5.5752, 5.0]
["2026-09-11T16:35:43.218777+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:43.662238+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:44.023469+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:35:44.449542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:45.327190+00:00", "trade", 5.5752, 1.0]
["2026-09-11T16:35:45.328317+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:35:45.383553+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:35:45.383655+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:35:46.525518+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:35:46.547702+00:00", "trade", 5.5787, 7.0]
["2026-09-11T16:35:47.978078+00:00", "trade", 5.5784, 334.0]
["2026-09-11T16:35:47.981976+00:00", "trade", 5.5784, 205.0]
["2026-09-11T16:35:48.598289+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:49.009949+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:35:49.605384+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:35:50.066208+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:51.357776+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:35:52.373436+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:53.151383+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:53.219660+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:54.073112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:54.074040+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:35:54.074103+00:00", "trade", 5.575, 192.0]
["2026-09-11T16:35:54.074176+00:00", "trade", 5.575, 932.0]
["2026-09-11T16:35:54.074527+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:35:54.074966+00:00", "trade", 5.575, 568.0]
["2026-09-11T16:35:54.075030+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:35:54.076106+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:35:54.533132+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:54.533623+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:54.684934+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:54.684989+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:54.684999+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:54.685856+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:35:54.707312+00:00", "trade", 5.5771, 33.0]
["2026-09-11T16:35:55.543516+00:00", "trade", 5.5797, 90.0]
["2026-09-11T16:35:55.551542+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:35:56.009066+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:56.009066+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:56.009069+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:56.009818+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:56.009898+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:56.010951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:56.012681+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:56.013877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:56.019928+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:57.335836+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:57.497862+00:00", "trade", 5.57, 4.0]
["2026-09-11T16:35:59.117939+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:59.724284+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:35:59.724302+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:35:59.724338+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.724408+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:35:59.724573+00:00", "trade", 5.575, 286.0]
["2026-09-11T16:35:59.730629+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:35:59.746829+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:35:59.810039+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:35:59.810202+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.810223+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.810280+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.810656+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.810945+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:35:59.810972+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811014+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:35:59.811014+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:35:59.811017+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:35:59.811052+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811117+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811493+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811525+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:35:59.811553+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811614+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811614+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.811694+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.812095+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.812095+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.812135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.812135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.813774+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:35:59.818033+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.818036+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.818039+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.818039+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.828666+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.865284+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:35:59.996754+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:00.001977+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:00.254991+00:00", "trade", 5.5753, 4.0]
["2026-09-11T16:36:00.280091+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:36:00.394481+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:00.871517+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:00.871517+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:00.878318+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:00.889832+00:00", "trade", 5.5753, 1.0]
["2026-09-11T16:36:00.923856+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:01.005160+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:01.533964+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:01.534415+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:01.559459+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:01.584990+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:01.626764+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:02.086950+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:02.222833+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:02.285097+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:02.655899+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:03.700075+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:03.700511+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:03.700556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:03.858797+00:00", "trade", 5.578, 1.0]
["2026-09-11T16:36:04.705002+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:04.706606+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:04.929024+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:36:04.929048+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:36:04.929162+00:00", "trade", 5.575, 2910.0]
["2026-09-11T16:36:05.379487+00:00", "trade", 5.5753, 200.0]
["2026-09-11T16:36:05.784833+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.798039+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.803492+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.803547+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:36:05.803608+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:36:05.804159+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.806903+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:36:05.806961+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.815977+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.829842+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.830452+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.853400+00:00", "trade", 5.57, 914.0]
["2026-09-11T16:36:05.856859+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.856895+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:36:05.910837+00:00", "trade", 5.57, 538.0]
["2026-09-11T16:36:05.910840+00:00", "trade", 5.57, 145.0]
["2026-09-11T16:36:05.910849+00:00", "trade", 5.57, 3.0]
["2026-09-11T16:36:05.910849+00:00", "trade", 5.57, 3.0]
["2026-09-11T16:36:05.910864+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:36:05.910867+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910871+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910871+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910875+00:00", "trade", 5.57, 791.0]
["2026-09-11T16:36:05.910875+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:36:05.910881+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:36:05.910881+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910881+00:00", "trade", 5.57, 140.0]
["2026-09-11T16:36:05.910886+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:36:05.910886+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910891+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910891+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:36:05.910891+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:36:05.910895+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910895+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:36:05.910898+00:00", "trade", 5.57, 30.0]
["2026-09-11T16:36:05.910898+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:36:05.910900+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910903+00:00", "trade", 5.57, 900.0]
["2026-09-11T16:36:05.910903+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910903+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910906+00:00", "trade", 5.57, 1700.0]
["2026-09-11T16:36:05.910906+00:00", "trade", 5.57, 38.0]
["2026-09-11T16:36:05.910906+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910906+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910909+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910909+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910915+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:36:05.910915+00:00", "trade", 5.57, 6.0]
["2026-09-11T16:36:05.910915+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910915+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910915+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:36:05.910915+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:36:05.910915+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910921+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:36:05.910921+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910925+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910930+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910930+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910930+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910937+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910937+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910937+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910940+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910942+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910942+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910942+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:36:05.910945+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.910996+00:00", "trade", 5.57, 56.0]
["2026-09-11T16:36:05.911008+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911033+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911033+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911033+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911033+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911033+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911057+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:36:05.911060+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.911060+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.911066+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:36:05.911066+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:36:05.911069+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.911072+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:36:05.911072+00:00", "trade", 5.57, 54.0]
["2026-09-11T16:36:05.911077+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:36:05.911087+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.911090+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:36:05.911094+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911110+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911110+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911169+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911184+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911199+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911204+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:36:05.911264+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911269+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911269+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911289+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911319+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911364+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911394+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911420+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:36:05.911464+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911464+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911470+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911515+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911590+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911620+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911675+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911951+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911951+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911961+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911986+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911986+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.911996+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.912101+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.912116+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.912116+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.912151+00:00", "trade", 5.565, 400.0]
["2026-09-11T16:36:05.912271+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.912312+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.912312+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.912323+00:00", "trade", 5.5724, 50.0]
["2026-09-11T16:36:05.912560+00:00", "trade", 5.565, 414.0]
["2026-09-11T16:36:05.912727+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.913447+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:36:05.913910+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.914306+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.914356+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.917561+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:36:05.917564+00:00", "trade", 5.565, 400.0]
["2026-09-11T16:36:05.918436+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.920040+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.945686+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:05.954447+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.037791+00:00", "trade", 5.56, 10.0]
["2026-09-11T16:36:06.038051+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038141+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038316+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038357+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038397+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038397+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038437+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038437+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038637+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038883+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.038918+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.040918+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.272412+00:00", "trade", 5.5651, 48.0]
["2026-09-11T16:36:06.287159+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.287440+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.288562+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.290667+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.290717+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.310576+00:00", "trade", 5.56, 207.0]
["2026-09-11T16:36:06.410472+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:06.668657+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:07.080132+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:07.396460+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:08.007049+00:00", "trade", 5.56, 50.0]
["2026-09-11T16:36:08.007106+00:00", "trade", 5.56, 50.0]
["2026-09-11T16:36:08.008071+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:08.074340+00:00", "trade", 5.56, 50.0]
["2026-09-11T16:36:08.075032+00:00", "trade", 5.56, 50.0]
["2026-09-11T16:36:08.075060+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:08.231588+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:09.058875+00:00", "trade", 5.5727, 100.0]
["2026-09-11T16:36:09.629932+00:00", "trade", 5.5745, 53.0]
["2026-09-11T16:36:09.785255+00:00", "trade", 5.565, 2200.0]
["2026-09-11T16:36:09.785856+00:00", "trade", 5.565, 5800.0]
["2026-09-11T16:36:09.786935+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:10.853782+00:00", "trade", 5.56, 21.0]
["2026-09-11T16:36:10.853805+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:10.854281+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:10.854682+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:11.442316+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:12.725363+00:00", "trade", 5.5725, 28.0]
["2026-09-11T16:36:13.533173+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:36:15.039161+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:36:15.068372+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:36:15.126567+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:36:15.127815+00:00", "trade", 5.5657, 65.0]
["2026-09-11T16:36:15.175965+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:15.948814+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:15.950138+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:16.127671+00:00", "trade", 5.56, 2.0]
["2026-09-11T16:36:16.844832+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:16.856670+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:36:17.164133+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:17.481768+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:36:17.597940+00:00", "trade", 5.56, 45.0]
["2026-09-11T16:36:17.597985+00:00", "trade", 5.56, 45.0]
["2026-09-11T16:36:19.866066+00:00", "trade", 5.565, 8000.0]
["2026-09-11T16:36:21.381316+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:36:21.956462+00:00", "trade", 5.572, 1.0]
["2026-09-11T16:36:23.088461+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:23.213632+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:36:23.226755+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:23.226820+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:23.312469+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:23.467596+00:00", "trade", 5.5601, 90.0]
["2026-09-11T16:36:23.589704+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:23.626311+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:23.626833+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:25.266568+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:36:25.568259+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:26.110103+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:36:26.110145+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:36:26.110151+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:36:26.110160+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:36:26.110169+00:00", "trade", 5.57, 185.0]
["2026-09-11T16:36:26.110182+00:00", "trade", 5.565, 185.0]
["2026-09-11T16:36:26.110801+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:26.111227+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:26.111402+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:36:26.115282+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:26.115642+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:26.584153+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:26.584198+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:26.587957+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:27.286038+00:00", "trade", 5.5601, 1.0]
["2026-09-11T16:36:28.173506+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:28.191198+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:28.191234+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:28.191920+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.522254+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:36:29.803136+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.803231+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.803432+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.804840+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.864903+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.977576+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.992056+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:29.994421+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:30.001999+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:30.516975+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:30.517111+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:30.533079+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:30.533119+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:30.533670+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:31.428891+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:31.464621+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:31.848585+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:31.868513+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:32.129679+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:32.245786+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:32.293570+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:32.294001+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:32.434696+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:32.493796+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:32.531515+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:36:32.860960+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:34.643548+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:36:35.413808+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:36.826830+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:36:36.876769+00:00", "trade", 5.5672, 28.0]
["2026-09-11T16:36:39.364872+00:00", "trade", 5.565, 185.0]
["2026-09-11T16:36:40.031477+00:00", "trade", 5.56, 16.0]
["2026-09-11T16:36:40.063152+00:00", "trade", 5.56, 5.0]
["2026-09-11T16:36:40.063186+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:36:40.063186+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:36:40.063186+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.063191+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:36:40.063191+00:00", "trade", 5.56, 1200.0]
["2026-09-11T16:36:40.063194+00:00", "trade", 5.56, 1461.0]
["2026-09-11T16:36:40.063224+00:00", "trade", 5.56, 166.0]
["2026-09-11T16:36:40.063224+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:36:40.063230+00:00", "trade", 5.56, 40.0]
["2026-09-11T16:36:40.063230+00:00", "trade", 5.56, 12.0]
["2026-09-11T16:36:40.063234+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:36:40.063234+00:00", "trade", 5.56, 12.0]
["2026-09-11T16:36:40.063236+00:00", "trade", 5.56, 100.0]
["2026-09-11T16:36:40.063236+00:00", "trade", 5.56, 470.0]
["2026-09-11T16:36:40.063248+00:00", "trade", 5.56, 1130.0]
["2026-09-11T16:36:40.063260+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:36:40.063792+00:00", "trade", 5.56, 779.0]
["2026-09-11T16:36:40.063818+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.063838+00:00", "trade", 5.56, 2182.0]
["2026-09-11T16:36:40.063853+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.063858+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.063938+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.063938+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.064013+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.064042+00:00", "trade", 5.56, 1000.0]
["2026-09-11T16:36:40.064072+00:00", "trade", 5.56, 200.0]
["2026-09-11T16:36:40.064133+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.064374+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.064414+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.064433+00:00", "trade", 5.56, 1.0]
["2026-09-11T16:36:40.064935+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.064995+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065136+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065176+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065176+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065256+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065296+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065336+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065577+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.065577+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.084341+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.143402+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.250735+00:00", "trade", 5.569, 500.0]
["2026-09-11T16:36:40.257238+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.593333+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:40.596511+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:41.510727+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:41.514686+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:41.916137+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:42.957556+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:43.807314+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:43.807349+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:43.818315+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:44.092640+00:00", "trade", 5.5625, 90.0]
["2026-09-11T16:36:45.250278+00:00", "trade", 5.565, 5.0]
["2026-09-11T16:36:46.021430+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:46.244025+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:46.856648+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:36:47.537685+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:47.538046+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:47.539163+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:47.578237+00:00", "trade", 5.5671, 8.0]
["2026-09-11T16:36:47.929172+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:47.990017+00:00", "trade", 5.5663, 203.0]
["2026-09-11T16:36:48.304335+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:48.913530+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:49.219199+00:00", "trade", 5.5664, 3.0]
["2026-09-11T16:36:49.669460+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:49.758710+00:00", "trade", 5.5663, 335.0]
["2026-09-11T16:36:50.121446+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:50.124643+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:50.126007+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:50.127525+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:50.127926+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:50.533762+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:52.928102+00:00", "trade", 5.5613, 90.0]
["2026-09-11T16:36:53.063770+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:53.063775+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:53.517974+00:00", "trade", 5.56, 300.0]
["2026-09-11T16:36:53.517987+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:53.518448+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:53.519951+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:53.520422+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:53.520668+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:53.520748+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:36:56.112708+00:00", "trade", 5.5608, 34.0]
["2026-09-11T16:36:58.503005+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:37:00.002022+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:00.045270+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:00.062782+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:00.173662+00:00", "trade", 5.5719, 100.0]
["2026-09-11T16:37:02.298725+00:00", "trade", 5.57, 79.0]
["2026-09-11T16:37:02.298740+00:00", "trade", 5.565, 79.0]
["2026-09-11T16:37:02.763557+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:02.764033+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:02.809691+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:02.929241+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:03.132555+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:03.783272+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:37:03.973337+00:00", "trade", 5.56, 79.0]
["2026-09-11T16:37:04.090947+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:04.638921+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:04.703144+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:04.713829+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:04.795659+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:04.839509+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:04.839950+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:05.515378+00:00", "trade", 5.5669, 2.0]
["2026-09-11T16:37:06.891814+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:06.983683+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:07.513504+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:07.513975+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:07.600090+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:07.600757+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:07.819733+00:00", "trade", 5.5623, 1.0]
["2026-09-11T16:37:08.517464+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:08.521268+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:08.522546+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:08.578364+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:11.180161+00:00", "trade", 5.5636, 100.0]
["2026-09-11T16:37:11.183206+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:11.185451+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:11.478038+00:00", "trade", 5.565, 182.0]
["2026-09-11T16:37:11.479506+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:11.479666+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:11.480984+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:13.169216+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:37:18.451522+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:37:19.435731+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:19.523605+00:00", "trade", 5.56, 99.0]
["2026-09-11T16:37:19.568559+00:00", "trade", 5.5631, 99.0]
["2026-09-11T16:37:20.673753+00:00", "trade", 5.563, 90.0]
["2026-09-11T16:37:21.208662+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.208978+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.209449+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.226444+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:37:21.561106+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.561572+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.975427+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.975498+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.980279+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:21.981081+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:23.110108+00:00", "trade", 5.5666, 1.0]
["2026-09-11T16:37:23.111232+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:37:23.335055+00:00", "trade", 5.5609, 30.0]
["2026-09-11T16:37:23.440212+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:37:23.603127+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:23.603448+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:23.603568+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:23.967645+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:24.821918+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:37:24.821948+00:00", "trade", 5.565, 10.0]
["2026-09-11T16:37:25.225134+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:25.225931+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:26.114713+00:00", "trade", 5.5642, 3.0]
["2026-09-11T16:37:26.998190+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:27.150507+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:27.150973+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:28.305946+00:00", "trade", 5.5653, 10.0]
["2026-09-11T16:37:28.307326+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:28.310258+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:28.458987+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:29.447292+00:00", "trade", 5.5651, 2.0]
["2026-09-11T16:37:29.447650+00:00", "trade", 5.5651, 1.0]
["2026-09-11T16:37:29.807056+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:30.002041+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:30.998132+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:30.998533+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:31.002477+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:32.914305+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:37:34.302831+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:37:34.309988+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:37:35.637979+00:00", "trade", 5.5664, 7.0]
["2026-09-11T16:37:35.955157+00:00", "trade", 5.56, 90.0]
["2026-09-11T16:37:35.955178+00:00", "trade", 5.565, 90.0]
["2026-09-11T16:37:43.559263+00:00", "trade", 5.565, 25.0]
["2026-09-11T16:37:43.559287+00:00", "trade", 5.56, 25.0]
["2026-09-11T16:37:43.559296+00:00", "trade", 5.565, 65.0]
["2026-09-11T16:37:43.559305+00:00", "trade", 5.56, 65.0]
["2026-09-11T16:37:45.337664+00:00", "trade", 5.5663, 2.0]
["2026-09-11T16:37:45.729358+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:37:47.805371+00:00", "trade", 5.5601, 1.0]
["2026-09-11T16:37:47.962516+00:00", "trade", 5.5716, 12.0]
["2026-09-11T16:37:47.991818+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:37:47.997922+00:00", "trade", 5.5631, 202.0]
["2026-09-11T16:37:48.008784+00:00", "trade", 5.5716, 21.0]
["2026-09-11T16:37:48.287512+00:00", "trade", 5.5699, 1386.0]
["2026-09-11T16:37:49.767320+00:00", "trade", 5.5657, 335.0]
["2026-09-11T16:37:50.359264+00:00", "trade", 5.565, 17.0]
["2026-09-11T16:37:50.369058+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:37:52.643201+00:00", "trade", 5.565, 700.0]
["2026-09-11T16:37:52.733662+00:00", "trade", 5.565, 5.0]
["2026-09-11T16:37:56.116707+00:00", "trade", 5.567, 8.0]
["2026-09-11T16:37:56.185700+00:00", "trade", 5.5601, 65.0]
["2026-09-11T16:37:56.246894+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:37:57.058949+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:37:58.213043+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:37:58.213064+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:38:00.002069+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:00.809366+00:00", "trade", 5.5667, 24.0]
["2026-09-11T16:38:01.296540+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:04.930557+00:00", "trade", 5.5651, 1.0]
["2026-09-11T16:38:05.179589+00:00", "trade", 5.5741, 100.0]
["2026-09-11T16:38:06.681346+00:00", "trade", 5.565, 1.0]
["2026-09-11T16:38:07.025928+00:00", "trade", 5.5658, 2.0]
["2026-09-11T16:38:10.296171+00:00", "trade", 5.5657, 1.0]
["2026-09-11T16:38:12.121393+00:00", "trade", 5.565, 19.0]
["2026-09-11T16:38:13.244561+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:38:18.123528+00:00", "trade", 5.57, 50.0]
["2026-09-11T16:38:18.123561+00:00", "trade", 5.565, 50.0]
["2026-09-11T16:38:19.051544+00:00", "trade", 5.565, 2.0]
["2026-09-11T16:38:19.979189+00:00", "trade", 5.5741, 100.0]
["2026-09-11T16:38:20.873578+00:00", "trade", 5.5623, 8.0]
["2026-09-11T16:38:23.870822+00:00", "trade", 5.5623, 1.0]
["2026-09-11T16:38:25.016607+00:00", "trade", 5.565, 100.0]
["2026-09-11T16:38:25.532678+00:00", "trade", 5.56, 21.0]
["2026-09-11T16:38:25.539314+00:00", "trade", 5.5707, 12.0]
["2026-09-11T16:38:25.819440+00:00", "trade", 5.5707, 100.0]
["2026-09-11T16:38:26.118698+00:00", "trade", 5.5647, 1.0]
["2026-09-11T16:38:26.341450+00:00", "trade", 5.5715, 100.0]
["2026-09-11T16:38:27.093841+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:38:27.093913+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.093923+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.094029+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.094871+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.110392+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.260520+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.414822+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.415569+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.415664+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.415719+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.415724+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.415780+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.416180+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.416185+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.417704+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.418165+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.418742+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.419168+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.443541+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.458722+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.515261+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.515977+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:38:27.516040+00:00", "trade", 5.57, 70.0]
["2026-09-11T16:38:27.516600+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:27.584859+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:38:27.596683+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:27.613971+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:27.681789+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.293915+00:00", "quote", 5.56, 5.57]
["2026-09-11T16:38:28.294004+00:00", "trade", 5.57, 254.0]
["2026-09-11T16:38:28.294028+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:38:28.294034+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294041+00:00", "trade", 5.57, 1500.0]
["2026-09-11T16:38:28.294041+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294043+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:38:28.294043+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294050+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:38:28.294050+00:00", "trade", 5.57, 9.0]
["2026-09-11T16:38:28.294050+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:38:28.294053+00:00", "trade", 5.57, 23.0]
["2026-09-11T16:38:28.294056+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:38:28.294056+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:38:28.294061+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294061+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:38:28.294061+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:38:28.294061+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294061+00:00", "trade", 5.57, 186.0]
["2026-09-11T16:38:28.294065+00:00", "trade", 5.57, 3200.0]
["2026-09-11T16:38:28.294065+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294067+00:00", "trade", 5.57, 15.0]
["2026-09-11T16:38:28.294072+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:38:28.294072+00:00", "trade", 5.57, 300.0]
["2026-09-11T16:38:28.294076+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294076+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294081+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294085+00:00", "trade", 5.57, 7.0]
["2026-09-11T16:38:28.294085+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:38:28.294088+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294091+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294095+00:00", "trade", 5.57, 7.0]
["2026-09-11T16:38:28.294158+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294221+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:38:28.294236+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294266+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:38:28.294351+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:38:28.294356+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:38:28.294366+00:00", "quote", 5.57, 5.57]
["2026-09-11T16:38:28.294368+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:38:28.294396+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294436+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294436+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294441+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294441+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294446+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:38:28.294446+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294476+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294506+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294588+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:28.294597+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294637+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294822+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294937+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294947+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.294963+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.295243+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.295353+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.295594+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.295835+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.296030+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.296150+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.297156+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:38:28.297955+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.298954+00:00", "trade", 5.57, 18.0]
["2026-09-11T16:38:28.299471+00:00", "trade", 5.57, 18.0]
["2026-09-11T16:38:28.300635+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:38:28.300698+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:38:28.310342+00:00", "trade", 5.57, 11.0]
["2026-09-11T16:38:28.336580+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:38:28.394750+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:28.824569+00:00", "trade", 5.575, 17.0]
["2026-09-11T16:38:29.329510+00:00", "trade", 5.5768, 50.0]
["2026-09-11T16:38:29.537841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:29.702536+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:38:30.002097+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:30.851776+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:38:32.297015+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:32.298092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:33.656262+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:38:33.664775+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:38:33.857134+00:00", "trade", 5.5762, 90.0]
["2026-09-11T16:38:33.883010+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:38:34.067106+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:34.067325+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:38:34.234286+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:38:34.775575+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:35.617206+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:38:35.772258+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:35.828963+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:35.829208+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:38:35.829247+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:38:36.813923+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:37.400644+00:00", "trade", 5.5714, 10.0]
["2026-09-11T16:38:37.410871+00:00", "trade", 5.5714, 1.0]
["2026-09-11T16:38:37.412257+00:00", "trade", 5.5714, 100.0]
["2026-09-11T16:38:37.707272+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:38:37.924953+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:38.397077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:38.397518+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:38.398395+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:41.207433+00:00", "trade", 5.575, 450.0]
["2026-09-11T16:38:41.514524+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:38:42.408115+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:43.738685+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:38:43.911798+00:00", "trade", 5.5714, 5.0]
["2026-09-11T16:38:45.045409+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:45.225365+00:00", "trade", 5.5705, 27.0]
["2026-09-11T16:38:46.884477+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:48.006697+00:00", "trade", 5.57, 201.0]
["2026-09-11T16:38:49.775908+00:00", "trade", 5.57, 335.0]
["2026-09-11T16:38:51.716089+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:52.955570+00:00", "trade", 5.5691, 4.0]
["2026-09-11T16:38:56.120703+00:00", "trade", 5.5707, 30.0]
["2026-09-11T16:38:56.162837+00:00", "trade", 5.575, 9.0]
["2026-09-11T16:38:56.162873+00:00", "trade", 5.575, 9.0]
["2026-09-11T16:38:56.163312+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:38:56.167221+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:38:56.178215+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:38:58.937400+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:38:59.337387+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:00.002140+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:00.463328+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:00.865500+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:02.040537+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:02.082988+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:39:02.084140+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:39:03.253715+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:03.255610+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:03.255670+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:03.257284+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:03.257750+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:04.092638+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:04.092709+00:00", "trade", 5.575, 300.0]
["2026-09-11T16:39:04.096131+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:04.096908+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:04.097780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:04.124371+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:39:04.268216+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:05.327332+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:05.516391+00:00", "trade", 5.5695, 1.0]
["2026-09-11T16:39:05.579698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:05.867293+00:00", "trade", 5.5715, 30.0]
["2026-09-11T16:39:05.937424+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:06.035352+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:06.087943+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:06.718393+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:06.719994+00:00", "trade", 5.5757, 8.0]
["2026-09-11T16:39:08.145441+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:08.437034+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:08.619625+00:00", "trade", 5.5741, 5.0]
["2026-09-11T16:39:09.223196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:09.929177+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:39:10.672625+00:00", "trade", 5.5714, 90.0]
["2026-09-11T16:39:11.405416+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:11.405597+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:11.425945+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:11.717224+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:11.845499+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:12.968236+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:13.105473+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:13.672606+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:39:13.756983+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:39:13.867643+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:14.382243+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:14.383691+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:14.473886+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:15.164063+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:39:15.164069+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:15.560262+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:16.655560+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:16.655715+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:16.656241+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:16.753388+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:17.494808+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:18.094605+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:18.123920+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:18.400644+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:18.963604+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:19.220522+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:39:20.172086+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:20.172152+00:00", "trade", 5.575, 117.0]
["2026-09-11T16:39:21.142469+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:39:21.182612+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:39:21.328965+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:21.950330+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:22.935596+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:39:22.974337+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:22.974407+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:23.065870+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:23.115259+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:39:23.274983+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.020555+00:00", "trade", 5.5715, 90.0]
["2026-09-11T16:39:24.127307+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.127658+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.127969+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.143621+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.151219+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.774768+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.774778+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.774854+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.774869+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.775751+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.779510+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:24.871839+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:25.009031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:25.637507+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:26.122703+00:00", "trade", 5.5727, 5.0]
["2026-09-11T16:39:26.165244+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:26.449843+00:00", "trade", 5.5727, 56.0]
["2026-09-11T16:39:27.034982+00:00", "trade", 5.5735, 246.0]
["2026-09-11T16:39:27.161816+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:28.470466+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:28.471233+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:29.019654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:29.019704+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:29.105353+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:29.105411+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:39:29.139790+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:29.415541+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:29.583170+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.002168+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.027638+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.027718+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.027779+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.134678+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.134738+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.283763+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.514177+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.514232+00:00", "trade", 5.5707, 23.0]
["2026-09-11T16:39:30.889410+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:30.921747+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:31.283325+00:00", "trade", 5.575, 112.0]
["2026-09-11T16:39:31.436936+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:32.168074+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.142338+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.142448+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.142469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.142504+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.142524+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.143391+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.382049+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:33.703444+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:39:33.713780+00:00", "trade", 5.571, 4.0]
["2026-09-11T16:39:34.324066+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:34.454306+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:34.964020+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:34.964060+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:34.964501+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:35.641606+00:00", "trade", 5.5702, 8.0]
["2026-09-11T16:39:36.538298+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:36.538356+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:39:37.186716+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:37.186771+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:37.187709+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:37.309824+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:37.310305+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:37.917661+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:37.917661+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:37.918142+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.080183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.111643+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.174438+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.201452+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.201512+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.429595+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.429657+00:00", "trade", 5.5713, 18.0]
["2026-09-11T16:39:38.608857+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:38.629985+00:00", "trade", 5.5723, 209.0]
["2026-09-11T16:39:38.630084+00:00", "trade", 5.5724, 169.0]
["2026-09-11T16:39:39.022111+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:39.039442+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:39.040389+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:39.040389+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:39.848207+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:39.848613+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:39.848809+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:40.080783+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:40.438924+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:40.439560+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:40.439600+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:40.442824+00:00", "trade", 5.5723, 23.0]
["2026-09-11T16:39:40.831430+00:00", "trade", 5.5697, 100.0]
["2026-09-11T16:39:41.139315+00:00", "trade", 5.5742, 100.0]
["2026-09-11T16:39:41.230819+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:41.590425+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:42.373296+00:00", "trade", 5.5763, 1.0]
["2026-09-11T16:39:42.394629+00:00", "trade", 5.575, 109.0]
["2026-09-11T16:39:42.456198+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:39:42.769732+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:43.264545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:43.404979+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:43.781115+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:45.008160+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:45.025247+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:45.072509+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:45.072570+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:39:45.186145+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:45.349497+00:00", "trade", 5.5704, 2.0]
["2026-09-11T16:39:45.417556+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:45.682566+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:45.779993+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:45.780059+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:47.127967+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:47.419342+00:00", "trade", 5.5714, 90.0]
["2026-09-11T16:39:48.892080+00:00", "trade", 5.58, 26.0]
["2026-09-11T16:39:48.892104+00:00", "trade", 5.575, 26.0]
["2026-09-11T16:39:49.474064+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:39:49.925838+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:50.055556+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:39:50.323871+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:50.563461+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:50.727141+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.076828+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.359401+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.368086+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.368111+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.371299+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.375614+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.408483+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.420192+00:00", "trade", 5.5754, 52.0]
["2026-09-11T16:39:51.440939+00:00", "trade", 5.5754, 1.0]
["2026-09-11T16:39:51.778186+00:00", "trade", 5.5757, 1.0]
["2026-09-11T16:39:51.892670+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.893562+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:51.893602+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:52.180626+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:52.919400+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:52.919406+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:39:52.919470+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:52.919508+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:39:52.970080+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:53.505535+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:53.505600+00:00", "trade", 5.575, 106.0]
["2026-09-11T16:39:53.553579+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:53.848000+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:53.996253+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:54.379601+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:54.687654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:54.710318+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:56.124703+00:00", "trade", 5.5724, 4.0]
["2026-09-11T16:39:56.429518+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:39:56.651831+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:39:56.694635+00:00", "trade", 5.5703, 99.0]
["2026-09-11T16:39:56.966800+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:57.246305+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:57.246736+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:57.273847+00:00", "trade", 5.575, 75.0]
["2026-09-11T16:39:57.745639+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:58.215046+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:58.215116+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:58.536527+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:58.633192+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:58.737891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:58.757793+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:58.763913+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:59.005914+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:59.005970+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:39:59.035986+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:59.038742+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:59.041439+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:59.334411+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:39:59.656307+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:00.002201+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:00.171428+00:00", "trade", 5.5677, 100.0]
["2026-09-11T16:40:00.759353+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:00.907927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:01.320960+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:01.321812+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:01.610921+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:01.822208+00:00", "trade", 5.5712, 90.0]
["2026-09-11T16:40:02.038529+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.038649+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.038714+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.039426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.039491+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.046748+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.164463+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.776335+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:02.778179+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:03.337115+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:04.391031+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:40:04.616685+00:00", "trade", 5.575, 104.0]
["2026-09-11T16:40:04.938956+00:00", "trade", 5.571, 1.0]
["2026-09-11T16:40:06.179241+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:06.259595+00:00", "trade", 5.575, 359.0]
["2026-09-11T16:40:06.817205+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:07.074830+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:40:07.349723+00:00", "trade", 5.575, 110.0]
["2026-09-11T16:40:07.351053+00:00", "trade", 5.575, 11.0]
["2026-09-11T16:40:08.230788+00:00", "trade", 5.5676, 23.0]
["2026-09-11T16:40:08.559969+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:09.469629+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:09.730861+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:09.829170+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:10.477523+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:10.572991+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:11.112701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.159568+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.159753+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.160230+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.160510+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.341240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.341716+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.360737+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.362242+00:00", "trade", 5.575, 1000.0]
["2026-09-11T16:40:12.371302+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.485664+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:12.545772+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:13.156797+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:13.687851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:14.062658+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:14.228077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:14.258956+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:14.380647+00:00", "trade", 5.5723, 4.0]
["2026-09-11T16:40:14.673487+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:14.969698+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:14.970184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:15.200570+00:00", "trade", 5.5676, 1.0]
["2026-09-11T16:40:15.253563+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:15.254200+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:15.727827+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:15.727891+00:00", "trade", 5.575, 103.0]
["2026-09-11T16:40:15.728499+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:15.728790+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:16.418873+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:40:18.186872+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:18.242474+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:19.330410+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:40:19.779999+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:20.050101+00:00", "trade", 5.5694, 5.0]
["2026-09-11T16:40:20.052585+00:00", "trade", 5.5704, 3.0]
["2026-09-11T16:40:20.187264+00:00", "trade", 5.5731, 168.0]
["2026-09-11T16:40:20.848964+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:20.877572+00:00", "trade", 5.5715, 7.0]
["2026-09-11T16:40:21.165322+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:21.632740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:21.659563+00:00", "trade", 5.5742, 100.0]
["2026-09-11T16:40:21.662786+00:00", "trade", 5.5742, 100.0]
["2026-09-11T16:40:21.664215+00:00", "trade", 5.5742, 100.0]
["2026-09-11T16:40:21.684343+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:21.985780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:22.279449+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:22.411885+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:23.296753+00:00", "trade", 5.57, 16.0]
["2026-09-11T16:40:23.297212+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:23.384956+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:23.502533+00:00", "trade", 5.5731, 51.0]
["2026-09-11T16:40:23.877372+00:00", "trade", 5.5715, 1.0]
["2026-09-11T16:40:23.981241+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:23.981294+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:40:24.503248+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:24.705485+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:25.799143+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:26.126703+00:00", "trade", 5.5733, 8.0]
["2026-09-11T16:40:26.184546+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:26.524034+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:26.839024+00:00", "trade", 5.575, 102.0]
["2026-09-11T16:40:26.917125+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:27.806159+00:00", "trade", 5.58, 38.0]
["2026-09-11T16:40:27.806171+00:00", "trade", 5.575, 38.0]
["2026-09-11T16:40:27.878893+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:40:28.386673+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:40:28.398692+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:29.060620+00:00", "trade", 5.5732, 6.0]
["2026-09-11T16:40:29.365062+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:29.415407+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:29.760900+00:00", "trade", 5.5757, 2.0]
["2026-09-11T16:40:30.002234+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:30.099065+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:30.430539+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:30.588344+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:30.802880+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:31.417112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:32.330875+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:40:32.794567+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:32.801218+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:34.188345+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:34.263440+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:40:34.264521+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:34.546247+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:34.546352+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:34.836463+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:34.836468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:35.606626+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:35.610837+00:00", "trade", 5.5674, 2.0]
["2026-09-11T16:40:36.704234+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:38.325640+00:00", "trade", 5.5716, 5.0]
["2026-09-11T16:40:38.735359+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:39.794739+00:00", "trade", 5.5742, 23.0]
["2026-09-11T16:40:40.737628+00:00", "trade", 5.5734, 2.0]
["2026-09-11T16:40:40.738689+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:40:40.813459+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:40:41.130429+00:00", "trade", 5.5731, 2.0]
["2026-09-11T16:40:41.130775+00:00", "trade", 5.5731, 1.0]
["2026-09-11T16:40:43.652390+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:43.660914+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:40:43.661782+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:43.662218+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:43.840593+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:44.027713+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:47.610693+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:47.973557+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:48.549851+00:00", "trade", 5.5735, 31.0]
["2026-09-11T16:40:48.556069+00:00", "trade", 5.575, 169.0]
["2026-09-11T16:40:48.739761+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:51.692611+00:00", "trade", 5.5743, 23.0]
["2026-09-11T16:40:51.704739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:53.410926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:53.440306+00:00", "trade", 5.5704, 10.0]
["2026-09-11T16:40:54.136493+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:54.759201+00:00", "trade", 5.5672, 5.0]
["2026-09-11T16:40:54.785854+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:55.653004+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:56.065711+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:56.128727+00:00", "trade", 5.5752, 2.0]
["2026-09-11T16:40:56.199109+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:40:57.094986+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:00.002262+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:00.519564+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:00.570553+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:41:00.705000+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:41:02.242972+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:03.156256+00:00", "trade", 5.575, 103.0]
["2026-09-11T16:41:03.161443+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:03.240707+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:03.284782+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:03.287087+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:03.329152+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:41:03.380066+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:41:03.507913+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:41:04.076080+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:04.739323+00:00", "trade", 5.5722, 100.0]
["2026-09-11T16:41:04.942543+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:05.067060+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:05.067190+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:05.077083+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:05.503018+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:41:05.517438+00:00", "trade", 5.5731, 2.0]
["2026-09-11T16:41:06.075154+00:00", "trade", 5.5661, 2.0]
["2026-09-11T16:41:06.195280+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:06.534769+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:06.733415+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:41:08.181333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:08.376633+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:08.442064+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:08.643569+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:08.981794+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:09.121567+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:09.349970+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:09.441183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:09.550082+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:09.632467+00:00", "trade", 5.5661, 38.0]
["2026-09-11T16:41:10.388528+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:10.589916+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:41:10.786009+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:11.525861+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:41:11.878754+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:41:12.474954+00:00", "trade", 5.5715, 100.0]
["2026-09-11T16:41:13.364534+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:41:13.500501+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:14.028082+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:14.039780+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:41:14.092250+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:14.092303+00:00", "trade", 5.5702, 99.0]
["2026-09-11T16:41:14.129378+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:14.349214+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:41:15.493972+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:15.680115+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:16.375866+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:16.847083+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:16.850110+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:16.949156+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:17.347078+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:17.516321+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:17.516386+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:41:17.923275+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:17.924202+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:17.927640+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:18.041727+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:18.078394+00:00", "trade", 5.5736, 60.0]
["2026-09-11T16:41:18.800980+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:19.222408+00:00", "trade", 5.5733, 9.0]
["2026-09-11T16:41:19.222478+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:19.416109+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:19.864890+00:00", "trade", 5.575, 35.0]
["2026-09-11T16:41:20.197852+00:00", "trade", 5.5736, 335.0]
["2026-09-11T16:41:20.428871+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:41:20.987560+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:21.207042+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:22.024408+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:23.047834+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:23.124295+00:00", "trade", 5.5732, 1.0]
["2026-09-11T16:41:23.569150+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:24.496939+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:26.130705+00:00", "trade", 5.5732, 5.0]
["2026-09-11T16:41:27.332444+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:27.332489+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:28.124821+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:29.253276+00:00", "trade", 5.5734, 199.0]
["2026-09-11T16:41:29.260454+00:00", "trade", 5.5734, 1.0]
["2026-09-11T16:41:29.288033+00:00", "trade", 5.5734, 614.0]
["2026-09-11T16:41:30.002281+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:30.199911+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:30.200262+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:30.200998+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:30.410988+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:31.358796+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:41:31.659420+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:31.755163+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:32.052346+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:32.204709+00:00", "trade", 5.575, 153.0]
["2026-09-11T16:41:37.811791+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:41:38.044641+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:38.839107+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:39.258525+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:39.455314+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:39.628526+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:39.630395+00:00", "trade", 5.575, 102.0]
["2026-09-11T16:41:41.736454+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:42.315821+00:00", "trade", 5.575, 227.0]
["2026-09-11T16:41:42.504568+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:42.622779+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:44.116786+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:44.628260+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:41:44.983615+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:45.349827+00:00", "trade", 5.5736, 1.0]
["2026-09-11T16:41:46.624379+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:41:46.694062+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:46.907881+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:46.923624+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:41:46.939222+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:41:46.967082+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:46.977927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:46.997268+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:47.012735+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:47.660051+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:47.765595+00:00", "trade", 5.5743, 1.0]
["2026-09-11T16:41:47.780247+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:48.965253+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:49.179715+00:00", "trade", 5.5738, 32.0]
["2026-09-11T16:41:49.871927+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:50.779803+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:41:50.919913+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:41:50.920528+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:51.742204+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:52.635922+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:53.956081+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:41:55.039654+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:55.167831+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:41:55.328121+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:55.802731+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:55.811632+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:56.132702+00:00", "trade", 5.5754, 2.0]
["2026-09-11T16:41:56.244031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:56.414367+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:56.783707+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:41:56.785099+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:41:57.240533+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:57.299062+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:41:58.101809+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:58.894736+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:59.216204+00:00", "trade", 5.5727, 2.0]
["2026-09-11T16:41:59.498474+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:41:59.830775+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:00.002313+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:00.306455+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:42:00.723405+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:01.251061+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:01.626333+00:00", "trade", 5.58, 800.0]
["2026-09-11T16:42:03.119063+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:03.374571+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:03.435757+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:03.611425+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:04.079138+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:04.158126+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:42:04.162211+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:04.396612+00:00", "trade", 5.5748, 4.0]
["2026-09-11T16:42:04.941714+00:00", "trade", 5.5748, 1.0]
["2026-09-11T16:42:06.199255+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:06.714476+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:42:07.430739+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:42:07.862896+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:08.024997+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:08.628904+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:08.856176+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:10.655752+00:00", "trade", 5.5767, 55.0]
["2026-09-11T16:42:11.313165+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:11.695530+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:12.593813+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:15.358909+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:42:15.801424+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:16.006269+00:00", "trade", 5.5717, 9.0]
["2026-09-11T16:42:16.288419+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:16.288454+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:16.288461+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:42:16.334007+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:17.274220+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:17.406345+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:17.712068+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:17.987278+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:17.987343+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:18.084379+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:18.198536+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:18.499086+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:18.499147+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:18.590183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:19.686634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:19.708816+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:19.708917+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:20.141010+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:20.218605+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:20.347647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:20.878044+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:42:21.071154+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:21.071204+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:21.071260+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:21.076933+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:21.226579+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:21.346105+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:42:21.505764+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:21.505974+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:21.506032+00:00", "trade", 5.575, 40.0]
["2026-09-11T16:42:21.506041+00:00", "trade", 5.58, 40.0]
["2026-09-11T16:42:22.352956+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:22.505073+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:23.488123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:23.533105+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:23.533321+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:23.886303+00:00", "trade", 5.5751, 1.0]
["2026-09-11T16:42:24.177123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:24.177169+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:24.177780+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:24.602180+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:24.644541+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:24.999388+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:42:25.199973+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.200039+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.200054+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.249331+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.249386+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.386107+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.387014+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.654370+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:25.828926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:26.134702+00:00", "trade", 5.5775, 5.0]
["2026-09-11T16:42:26.199771+00:00", "trade", 5.5717, 13.0]
["2026-09-11T16:42:26.445153+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:26.556708+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:26.596262+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:26.597806+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:26.598994+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:28.230378+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:28.654898+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:28.743710+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:28.747433+00:00", "trade", 5.575, 351.0]
["2026-09-11T16:42:28.867785+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:29.122627+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:29.742087+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:30.002342+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:30.007724+00:00", "trade", 5.5764, 4.0]
["2026-09-11T16:42:30.815597+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:42:30.890120+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:31.225889+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:31.492864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:31.492924+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:33.193944+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:42:33.307529+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:34.035933+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:34.072089+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:34.379188+00:00", "trade", 5.576, 12.0]
["2026-09-11T16:42:34.405273+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:35.433851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:36.051196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:36.529454+00:00", "trade", 5.575, 93.0]
["2026-09-11T16:42:37.152502+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:37.713598+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:42:37.986107+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:38.332270+00:00", "trade", 5.5751, 2.0]
["2026-09-11T16:42:38.338522+00:00", "trade", 5.5751, 4.0]
["2026-09-11T16:42:40.057122+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:41.299555+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:43.398622+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:43.599188+00:00", "trade", 5.5766, 31.0]
["2026-09-11T16:42:44.486106+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:44.787624+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:45.079719+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:45.612387+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:46.081168+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:46.197310+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:42:47.256266+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:47.256752+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:47.256797+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:47.302611+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:47.309387+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:47.327214+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:47.331459+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:47.473813+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:48.782208+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:48.839700+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:50.357056+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:42:50.599836+00:00", "trade", 5.5717, 100.0]
["2026-09-11T16:42:51.176994+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:52.873508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:53.499167+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:53.690994+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:53.724587+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:42:56.128351+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:56.136707+00:00", "trade", 5.5743, 2.0]
["2026-09-11T16:42:56.650041+00:00", "trade", 5.5721, 135.0]
["2026-09-11T16:42:57.322926+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:42:58.411657+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:42:58.526364+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:42:58.571426+00:00", "trade", 5.575, 99.0]
["2026-09-11T16:42:58.823333+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:42:58.984297+00:00", "trade", 5.5736, 49.0]
["2026-09-11T16:42:59.070139+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:42:59.080123+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:42:59.140513+00:00", "trade", 5.575, 99.0]
["2026-09-11T16:42:59.407548+00:00", "trade", 5.575, 198.0]
["2026-09-11T16:42:59.487205+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:42:59.501387+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:42:59.805630+00:00", "trade", 5.5722, 198.0]
["2026-09-11T16:42:59.837512+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:43:00.002378+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:00.087263+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:00.403766+00:00", "trade", 5.575, 99.0]
["2026-09-11T16:43:00.591646+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:00.673035+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:00.775373+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:01.091621+00:00", "trade", 5.573, 99.0]
["2026-09-11T16:43:01.377081+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:01.428275+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:01.694033+00:00", "trade", 5.5743, 99.0]
["2026-09-11T16:43:01.746045+00:00", "trade", 5.5743, 99.0]
["2026-09-11T16:43:02.022829+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:02.067329+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:02.380104+00:00", "trade", 5.575, 99.0]
["2026-09-11T16:43:02.384530+00:00", "trade", 5.573, 99.0]
["2026-09-11T16:43:02.678760+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:02.725368+00:00", "trade", 5.573, 99.0]
["2026-09-11T16:43:02.892474+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:03.235656+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:43:03.237610+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:03.738143+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:03.748045+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:03.767655+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:03.797354+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:04.054141+00:00", "trade", 5.5723, 297.0]
["2026-09-11T16:43:04.117192+00:00", "trade", 5.573, 99.0]
["2026-09-11T16:43:04.425498+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:04.679895+00:00", "trade", 5.575, 900.0]
["2026-09-11T16:43:04.867250+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:05.094970+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:43:05.314784+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:43:05.520841+00:00", "trade", 5.5739, 2.0]
["2026-09-11T16:43:05.632286+00:00", "trade", 5.573, 99.0]
["2026-09-11T16:43:08.297496+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:09.252990+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:09.673126+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:10.110989+00:00", "trade", 5.5729, 331.0]
["2026-09-11T16:43:10.114952+00:00", "trade", 5.5729, 198.0]
["2026-09-11T16:43:10.119343+00:00", "trade", 5.5729, 14.0]
["2026-09-11T16:43:10.137145+00:00", "trade", 5.5729, 384.0]
["2026-09-11T16:43:10.504770+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:10.699376+00:00", "trade", 5.5716, 100.0]
["2026-09-11T16:43:11.414709+00:00", "trade", 5.5724, 22.0]
["2026-09-11T16:43:11.535639+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:11.546624+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:43:12.064158+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:13.367636+00:00", "trade", 5.5739, 8.0]
["2026-09-11T16:43:13.754438+00:00", "trade", 5.57, 14.0]
["2026-09-11T16:43:14.721441+00:00", "trade", 5.5716, 15.0]
["2026-09-11T16:43:14.778464+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:16.432918+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:16.749647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:16.837250+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:16.868336+00:00", "trade", 5.575, 357.0]
["2026-09-11T16:43:16.868690+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:16.868805+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:16.868865+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:17.231253+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:17.439429+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:17.874830+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:17.892542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:17.947408+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:18.421216+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:19.066500+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:43:19.212500+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:19.787504+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:20.496486+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:21.921228+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:21.921518+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:23.124962+00:00", "trade", 5.574, 1.0]
["2026-09-11T16:43:24.131645+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:24.244680+00:00", "trade", 5.5701, 9156.0]
["2026-09-11T16:43:26.458966+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:26.832149+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:27.458851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:29.591947+00:00", "trade", 5.5759, 306.0]
["2026-09-11T16:43:29.856282+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:43:29.856288+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:43:29.856321+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:43:29.856333+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:43:29.856348+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:43:29.856375+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:43:29.856402+00:00", "trade", 5.58, 60.0]
["2026-09-11T16:43:29.856429+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:43:30.002421+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:30.367538+00:00", "trade", 5.575, 30.0]
["2026-09-11T16:43:30.367550+00:00", "trade", 5.58, 30.0]
["2026-09-11T16:43:30.367559+00:00", "trade", 5.58, 166.0]
["2026-09-11T16:43:30.367568+00:00", "trade", 5.575, 166.0]
["2026-09-11T16:43:30.367926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:30.879426+00:00", "trade", 5.5716, 100.0]
["2026-09-11T16:43:32.368826+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.368886+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.368895+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.368901+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.369374+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.369434+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.370393+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.416505+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.416565+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.417915+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:32.960623+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:43:32.996396+00:00", "trade", 5.5771, 3.0]
["2026-09-11T16:43:33.465064+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:33.466628+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:33.961424+00:00", "trade", 5.5771, 24.0]
["2026-09-11T16:43:34.058762+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:34.295859+00:00", "trade", 5.5704, 550.0]
["2026-09-11T16:43:34.296268+00:00", "trade", 5.5704, 1.0]
["2026-09-11T16:43:35.000705+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:35.831868+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:36.140982+00:00", "trade", 5.5717, 30.0]
["2026-09-11T16:43:37.411913+00:00", "trade", 5.5726, 4.0]
["2026-09-11T16:43:37.412574+00:00", "trade", 5.5726, 100.0]
["2026-09-11T16:43:37.422675+00:00", "trade", 5.5726, 10.0]
["2026-09-11T16:43:38.404833+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:38.408818+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:42.070951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:42.975695+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:43:43.420549+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:43.993002+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:43:43.993082+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:44.700102+00:00", "trade", 5.575, 166.0]
["2026-09-11T16:43:44.985995+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:45.017802+00:00", "trade", 5.5795, 20.0]
["2026-09-11T16:43:45.361138+00:00", "trade", 5.5723, 1.0]
["2026-09-11T16:43:46.386159+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:43:48.853586+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:43:48.853647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:49.658599+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:49.658749+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:49.995471+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:51.256798+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:51.511891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:51.943268+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:52.951060+00:00", "trade", 5.575, 2800.0]
["2026-09-11T16:43:53.021053+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:53.349881+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:53.520898+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:53.521896+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:53.573113+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:54.434834+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:54.501824+00:00", "trade", 5.5729, 19.0]
["2026-09-11T16:43:54.502816+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:54.624736+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:43:54.640924+00:00", "trade", 5.5722, 65.0]
["2026-09-11T16:43:57.614718+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:43:57.733651+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:43:57.743569+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:43:57.841470+00:00", "trade", 5.572, 1.0]
["2026-09-11T16:43:59.140734+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:43:59.895212+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:44:00.002458+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:00.203427+00:00", "trade", 5.5726, 100.0]
["2026-09-11T16:44:00.627109+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:44:01.016813+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:01.749452+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:02.051687+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:44:02.052761+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:44:02.611895+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:02.901787+00:00", "trade", 5.5722, 194.0]
["2026-09-11T16:44:02.907486+00:00", "trade", 5.5722, 54.0]
["2026-09-11T16:44:02.928178+00:00", "trade", 5.5722, 216.0]
["2026-09-11T16:44:03.683071+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:44:04.168790+00:00", "trade", 5.5723, 8.0]
["2026-09-11T16:44:04.280040+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:44:04.943239+00:00", "trade", 5.5723, 1.0]
["2026-09-11T16:44:05.539870+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:05.620836+00:00", "trade", 5.5715, 50.0]
["2026-09-11T16:44:06.164687+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:07.998972+00:00", "trade", 5.5769, 1.0]
["2026-09-11T16:44:08.628488+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:44:09.050528+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:11.946034+00:00", "trade", 5.5737, 100.0]
["2026-09-11T16:44:14.214867+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:14.407681+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:16.020475+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:16.020485+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:44:16.021092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:16.021132+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:16.021528+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:17.022794+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:44:18.747537+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:18.844032+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:18.844503+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:19.201087+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:19.263227+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:44:19.391219+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:19.403469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:19.605013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:20.002450+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:20.548664+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:44:20.549281+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:20.549286+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:20.549762+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:23.890492+00:00", "trade", 5.5723, 1.0]
["2026-09-11T16:44:24.035266+00:00", "trade", 5.5711, 9.0]
["2026-09-11T16:44:25.025297+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:25.854086+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:44:25.985962+00:00", "trade", 5.57, 3.0]
["2026-09-11T16:44:25.996562+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:44:26.026652+00:00", "trade", 5.5711, 400.0]
["2026-09-11T16:44:26.027629+00:00", "trade", 5.5737, 188.0]
["2026-09-11T16:44:26.027668+00:00", "trade", 5.5737, 40.0]
["2026-09-11T16:44:27.760789+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:28.131687+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:44:28.777724+00:00", "trade", 5.58, 8.0]
["2026-09-11T16:44:29.937943+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:44:30.002496+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:33.537841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:33.537897+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:35.038757+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:35.247902+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:35.392542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:35.409651+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:44:35.476647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:35.562773+00:00", "trade", 5.5711, 200.0]
["2026-09-11T16:44:35.579388+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:35.620910+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:35.659602+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:36.132780+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:44:36.720036+00:00", "trade", 5.57, 21.0]
["2026-09-11T16:44:37.257175+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:44:37.278595+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:44:37.306508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:37.334414+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:37.383296+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:37.774535+00:00", "trade", 5.5757, 1.0]
["2026-09-11T16:44:38.504971+00:00", "trade", 5.5741, 27.0]
["2026-09-11T16:44:39.868131+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:44:39.899709+00:00", "trade", 5.5722, 3.0]
["2026-09-11T16:44:40.731589+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:40.922679+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:43.605912+00:00", "trade", 5.5722, 4.0]
["2026-09-11T16:44:44.348371+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:44.537166+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:45.034213+00:00", "trade", 5.575, 8.0]
["2026-09-11T16:44:45.339088+00:00", "trade", 5.5724, 64.0]
["2026-09-11T16:44:45.526428+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:44:46.658882+00:00", "trade", 5.5728, 12.0]
["2026-09-11T16:44:47.162476+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:47.162500+00:00", "trade", 5.5701, 20000.0]
["2026-09-11T16:44:47.162897+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:47.163754+00:00", "trade", 5.5701, 100.0]
["2026-09-11T16:44:50.290189+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:44:51.468477+00:00", "trade", 5.575, 1000.0]
["2026-09-11T16:44:52.517600+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:44:52.857199+00:00", "trade", 5.5701, 100.0]
["2026-09-11T16:44:53.605278+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:54.549444+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:44:54.660711+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:54.815093+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:55.031489+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:44:55.078857+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:44:55.086976+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:56.487931+00:00", "trade", 5.572, 20.0]
["2026-09-11T16:44:57.016123+00:00", "trade", 5.5733, 90.0]
["2026-09-11T16:44:59.053762+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:44:59.168581+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:44:59.417891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:44:59.418160+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:44:59.418172+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:45:00.002534+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:01.252037+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:01.372994+00:00", "trade", 5.5714, 94.0]
["2026-09-11T16:45:01.604025+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:02.138502+00:00", "trade", 5.5734, 100.0]
["2026-09-11T16:45:02.172179+00:00", "trade", 5.5734, 100.0]
["2026-09-11T16:45:02.390502+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:45:02.598818+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:02.804639+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:45:03.821634+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:03.989165+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:04.232480+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:45:04.454159+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:45:05.521454+00:00", "trade", 5.5712, 2.0]
["2026-09-11T16:45:05.559521+00:00", "trade", 5.5717, 10.0]
["2026-09-11T16:45:06.662673+00:00", "trade", 5.5705, 197.0]
["2026-09-11T16:45:06.679688+00:00", "trade", 5.5705, 184.0]
["2026-09-11T16:45:06.698807+00:00", "trade", 5.5691, 100.0]
["2026-09-11T16:45:06.864800+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:45:07.172309+00:00", "trade", 5.5777, 7.0]
["2026-09-11T16:45:07.630849+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:08.708134+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:45:08.708143+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:45:08.872980+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:45:08.872995+00:00", "trade", 5.575, 9.0]
["2026-09-11T16:45:09.063433+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:09.537150+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:45:10.111674+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:45:10.260219+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:45:10.390892+00:00", "trade", 5.5734, 100.0]
["2026-09-11T16:45:10.778746+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:10.983393+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:11.039485+00:00", "trade", 5.5734, 100.0]
["2026-09-11T16:45:11.241692+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:45:11.243066+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:11.243105+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:11.243148+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:11.243310+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:11.243448+00:00", "trade", 5.575, 98.0]
["2026-09-11T16:45:11.243514+00:00", "trade", 5.575, 41.0]
["2026-09-11T16:45:11.243590+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:11.244173+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:45:11.244597+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:45:11.257519+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:11.306030+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:45:11.306650+00:00", "trade", 5.575, 70.0]
["2026-09-11T16:45:11.702157+00:00", "trade", 5.5719, 100.0]
["2026-09-11T16:45:12.040899+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:45:12.098864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:12.108042+00:00", "trade", 5.5719, 69.0]
["2026-09-11T16:45:12.200813+00:00", "trade", 5.5769, 1.0]
["2026-09-11T16:45:12.603836+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:13.369437+00:00", "trade", 5.5713, 6.0]
["2026-09-11T16:45:13.480612+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:45:14.561747+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:15.147585+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:15.836721+00:00", "trade", 5.5727, 200.0]
["2026-09-11T16:45:17.792445+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:45:19.587661+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:20.761067+00:00", "trade", 5.5691, 100.0]
["2026-09-11T16:45:21.048920+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:21.627347+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:21.741679+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:23.126946+00:00", "trade", 5.5713, 1.0]
["2026-09-11T16:45:23.627293+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:24.428008+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:25.050962+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:25.702313+00:00", "trade", 5.5714, 6.0]
["2026-09-11T16:45:26.163701+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:26.208920+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:26.217743+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:26.218317+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:26.218386+00:00", "trade", 5.575, 91.0]
["2026-09-11T16:45:26.219968+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:26.233786+00:00", "trade", 5.575, 96.0]
["2026-09-11T16:45:26.252457+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:26.276972+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:45:27.186836+00:00", "trade", 5.575, 1900.0]
["2026-09-11T16:45:27.415374+00:00", "trade", 5.575, 37.0]
["2026-09-11T16:45:27.680650+00:00", "trade", 5.575, 2000.0]
["2026-09-11T16:45:30.002550+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:30.233439+00:00", "trade", 5.5721, 1.0]
["2026-09-11T16:45:30.995539+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:32.086486+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:32.086541+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:32.087373+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:32.092505+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:32.470510+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:32.722835+00:00", "trade", 5.5721, 100.0]
["2026-09-11T16:45:32.723487+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:32.724144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:33.031631+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:33.031691+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:33.175413+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:33.529000+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:33.540522+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:34.283551+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:34.305229+00:00", "trade", 5.5721, 22.0]
["2026-09-11T16:45:34.616226+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:34.723428+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:34.866494+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:35.874929+00:00", "trade", 5.5721, 29.0]
["2026-09-11T16:45:35.933713+00:00", "trade", 5.575, 37.0]
["2026-09-11T16:45:38.310297+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:38.464469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:38.883035+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:38.883090+00:00", "trade", 5.575, 87.0]
["2026-09-11T16:45:38.989790+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:39.577148+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:39.577572+00:00", "trade", 5.5788, 3000.0]
["2026-09-11T16:45:40.428013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.608328+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.625750+00:00", "trade", 5.5694, 100.0]
["2026-09-11T16:45:40.640269+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.727381+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.729571+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.730223+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.730261+00:00", "trade", 5.58, 50.0]
["2026-09-11T16:45:40.730268+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.730629+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.730864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.730904+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.730945+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.730950+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:40.731185+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:41.186696+00:00", "trade", 5.5762, 28.0]
["2026-09-11T16:45:41.453837+00:00", "trade", 5.58, 13.0]
["2026-09-11T16:45:41.454738+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:41.479985+00:00", "trade", 5.5788, 38.0]
["2026-09-11T16:45:41.480584+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:41.539391+00:00", "trade", 5.58, 181.0]
["2026-09-11T16:45:41.539404+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:41.765187+00:00", "trade", 5.57, 19.0]
["2026-09-11T16:45:42.026518+00:00", "trade", 5.5799, 2000.0]
["2026-09-11T16:45:42.698639+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:45:42.698729+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:45:42.698744+00:00", "trade", 5.58, 1700.0]
["2026-09-11T16:45:42.698813+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:45:42.702744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.699836+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:45:43.725027+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:45:43.725051+00:00", "trade", 5.58, 905.0]
["2026-09-11T16:45:43.725069+00:00", "trade", 5.58, 795.0]
["2026-09-11T16:45:43.725077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.725584+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.725594+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.726040+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.726541+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.726541+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.727971+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:43.727994+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.728475+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.728475+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.728957+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.729438+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:43.732966+00:00", "trade", 5.58, 700.0]
["2026-09-11T16:45:43.740502+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:43.743975+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:43.745419+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:43.746625+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:45:43.748387+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:45:43.869001+00:00", "trade", 5.5799, 100.0]
["2026-09-11T16:45:44.369203+00:00", "trade", 5.5799, 1466.0]
["2026-09-11T16:45:45.150216+00:00", "trade", 5.58, 30.0]
["2026-09-11T16:45:45.150380+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.151217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.151859+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.151859+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.240806+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.250013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.322707+00:00", "trade", 5.5738, 26.0]
["2026-09-11T16:45:45.323277+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.323753+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.337228+00:00", "trade", 5.58, 5000.0]
["2026-09-11T16:45:45.373777+00:00", "trade", 5.5744, 1.0]
["2026-09-11T16:45:45.686170+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:45:45.926754+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:45.927230+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:46.120279+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:46.120279+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:46.151624+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:46.579723+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:46.579763+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:47.024383+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:45:47.024443+00:00", "trade", 5.58, 264.0]
["2026-09-11T16:45:47.025028+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:47.262453+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:47.446924+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:45:47.904479+00:00", "trade", 5.5799, 90.0]
["2026-09-11T16:45:48.096823+00:00", "trade", 5.575, 1500.0]
["2026-09-11T16:45:48.110222+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:48.589563+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:48.589564+00:00", "trade", 5.58, 809.0]
["2026-09-11T16:45:48.589615+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589621+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:45:48.589621+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:45:48.589624+00:00", "trade", 5.58, 29.0]
["2026-09-11T16:45:48.589629+00:00", "trade", 5.58, 46.0]
["2026-09-11T16:45:48.589629+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589633+00:00", "trade", 5.58, 34.0]
["2026-09-11T16:45:48.589633+00:00", "trade", 5.58, 500.0]
["2026-09-11T16:45:48.589636+00:00", "trade", 5.58, 61.0]
["2026-09-11T16:45:48.589636+00:00", "trade", 5.58, 180.0]
["2026-09-11T16:45:48.589636+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:45:48.589639+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589639+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589672+00:00", "trade", 5.58, 757.0]
["2026-09-11T16:45:48.589678+00:00", "trade", 5.58, 93.0]
["2026-09-11T16:45:48.589684+00:00", "trade", 5.58, 1391.0]
["2026-09-11T16:45:48.589684+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589690+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589690+00:00", "trade", 5.58, 61.0]
["2026-09-11T16:45:48.589693+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:48.589694+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589694+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589697+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589697+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589702+00:00", "trade", 5.58, 7.0]
["2026-09-11T16:45:48.589702+00:00", "trade", 5.58, 92.0]
["2026-09-11T16:45:48.589702+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589705+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589723+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589753+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:48.589753+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:48.589783+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:48.589798+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:48.589814+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:48.589822+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589826+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:45:48.589826+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:45:48.589828+00:00", "trade", 5.58, 6.0]
["2026-09-11T16:45:48.589828+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:45:48.589828+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:45:48.589835+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:45:48.589835+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:45:48.589835+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:45:48.589840+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.589884+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:48.589884+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:48.589889+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:48.589908+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:48.590134+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590174+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590216+00:00", "trade", 5.58, 49.0]
["2026-09-11T16:45:48.590234+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590239+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590269+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590274+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590274+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590440+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590500+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590580+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590580+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590610+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590645+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590680+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590695+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590776+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590776+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.590812+00:00", "trade", 5.5795, 50.0]
["2026-09-11T16:45:48.590816+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.591207+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.591698+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.592081+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:45:48.592279+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.593457+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.593509+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:45:48.593572+00:00", "trade", 5.585, 400.0]
["2026-09-11T16:45:48.594435+00:00", "trade", 5.58, 18.0]
["2026-09-11T16:45:48.594504+00:00", "trade", 5.58, 8.0]
["2026-09-11T16:45:48.597665+00:00", "trade", 5.585, 723.0]
["2026-09-11T16:45:48.597719+00:00", "trade", 5.585, 377.0]
["2026-09-11T16:45:48.599015+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.743349+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.783612+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:45:48.890941+00:00", "trade", 5.5788, 123.0]
["2026-09-11T16:45:48.930264+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.930344+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.930344+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:48.930419+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.930890+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:48.976378+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.092956+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.154362+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.159095+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:45:49.174465+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:45:49.330737+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.402042+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.410701+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:49.410701+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:45:49.411417+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:45:49.411564+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.411960+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.479226+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.479266+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.585343+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:49.590285+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.206591+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:45:50.206863+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.207224+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.207224+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.207660+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.207705+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.207705+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.300596+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.330170+00:00", "trade", 5.58, 30.0]
["2026-09-11T16:45:50.330783+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.330783+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.330783+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.330788+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.331224+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.501073+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:45:50.501620+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.501625+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.501640+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.501715+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.501715+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.502061+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.502076+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.504276+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.565036+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:50.579250+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:45:50.815382+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:51.206026+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:51.525417+00:00", "trade", 5.5801, 1466.0]
["2026-09-11T16:45:51.981419+00:00", "trade", 5.5752, 1.0]
["2026-09-11T16:45:52.105904+00:00", "trade", 5.5803, 4500.0]
["2026-09-11T16:45:52.107151+00:00", "trade", 5.5817, 54.0]
["2026-09-11T16:45:53.016426+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:45:53.024046+00:00", "trade", 5.585, 24.0]
["2026-09-11T16:45:53.024452+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:45:53.026163+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:45:55.308750+00:00", "trade", 5.5802, 5000.0]
["2026-09-11T16:45:55.865383+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:55.865819+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:55.980497+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:55.980502+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:55.980783+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.082955+00:00", "trade", 5.59, 2.0]
["2026-09-11T16:45:56.083342+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.083974+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.084410+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.277735+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.277738+00:00", "trade", 5.58, 410.0]
["2026-09-11T16:45:56.277750+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:45:56.277805+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.277805+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.277849+00:00", "trade", 5.58, 38.0]
["2026-09-11T16:45:56.278312+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:45:56.278316+00:00", "trade", 5.58, 2800.0]
["2026-09-11T16:45:56.278316+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.278319+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:56.278324+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:45:56.278324+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:45:56.278324+00:00", "trade", 5.58, 197.0]
["2026-09-11T16:45:56.278328+00:00", "trade", 5.58, 36.0]
["2026-09-11T16:45:56.278333+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:45:56.278337+00:00", "trade", 5.58, 23.0]
["2026-09-11T16:45:56.278340+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:45:56.278340+00:00", "trade", 5.58, 708.0]
["2026-09-11T16:45:56.278343+00:00", "trade", 5.58, 392.0]
["2026-09-11T16:45:56.278356+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.278396+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:45:56.278427+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278447+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278448+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:45:56.278454+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:56.278460+00:00", "trade", 5.58, 22.0]
["2026-09-11T16:45:56.278463+00:00", "trade", 5.58, 18.0]
["2026-09-11T16:45:56.278482+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278482+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278521+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:56.278521+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:45:56.278562+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278567+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278607+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278637+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278640+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:56.278657+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278697+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278717+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278737+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:45:56.278754+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:56.278757+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.278762+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.278802+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.278822+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.278838+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279043+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279153+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279198+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279198+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279314+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279434+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279514+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279605+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279674+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.279933+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:56.281238+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.281850+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.282276+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.282717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.283503+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:56.284215+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.284342+00:00", "trade", 5.575, 12.0]
["2026-09-11T16:45:56.284435+00:00", "trade", 5.575, 179.0]
["2026-09-11T16:45:56.284997+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.285157+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:56.285217+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:45:56.285559+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.285669+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.285722+00:00", "trade", 5.58, 800.0]
["2026-09-11T16:45:56.291733+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:56.297239+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:45:56.297918+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.297979+00:00", "trade", 5.5702, 181.0]
["2026-09-11T16:45:56.299699+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:45:56.388042+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.445429+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.758354+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:56.759472+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:57.127242+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:57.364577+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:57.681326+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:57.930149+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:58.271842+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:58.460932+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:58.777175+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:58.778488+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:45:59.896905+00:00", "trade", 5.577, 8.0]
["2026-09-11T16:46:00.002587+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:01.700394+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:46:01.947342+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:46:01.947703+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:46:03.287407+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:46:04.059315+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:04.059315+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:04.300128+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:46:04.945356+00:00", "trade", 5.577, 1.0]
["2026-09-11T16:46:05.775780+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:46:05.881797+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:46:06.088326+00:00", "trade", 5.576, 26.0]
["2026-09-11T16:46:06.143826+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:46:06.381478+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:06.382876+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:07.117860+00:00", "trade", 5.5702, 5000.0]
["2026-09-11T16:46:07.119108+00:00", "trade", 5.577, 57.0]
["2026-09-11T16:46:07.165249+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:07.322668+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:46:07.454665+00:00", "trade", 5.575, 21.0]
["2026-09-11T16:46:08.787413+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:46:08.832508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:09.094619+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:46:09.682780+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:46:10.982847+00:00", "trade", 5.5788, 335.0]
["2026-09-11T16:46:11.003452+00:00", "trade", 5.5789, 100.0]
["2026-09-11T16:46:14.158764+00:00", "trade", 5.58, 896.0]
["2026-09-11T16:46:15.104407+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:46:16.014455+00:00", "trade", 5.5729, 27.0]
["2026-09-11T16:46:16.079954+00:00", "trade", 5.579, 3.0]
["2026-09-11T16:46:17.806809+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:46:19.857649+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:46:21.554432+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:46:22.958285+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:23.081061+00:00", "trade", 5.57, 2.0]
["2026-09-11T16:46:23.897355+00:00", "trade", 5.5766, 1.0]
["2026-09-11T16:46:24.071502+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:46:24.725535+00:00", "trade", 5.5799, 100.0]
["2026-09-11T16:46:25.494261+00:00", "trade", 5.575, 3.0]
["2026-09-11T16:46:25.797497+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:46:26.225217+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:46:26.297875+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:26.469811+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:46:26.515423+00:00", "trade", 5.5743, 99.0]
["2026-09-11T16:46:26.692858+00:00", "trade", 5.5758, 1.0]
["2026-09-11T16:46:27.552773+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:27.553034+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:46:27.553067+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:46:27.553077+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:46:27.553097+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:46:27.553227+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:46:29.814887+00:00", "trade", 5.5734, 90.0]
["2026-09-11T16:46:30.002620+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:30.466983+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:46:30.471190+00:00", "trade", 5.57, 1.0]
["2026-09-11T16:46:30.527340+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:46:30.527367+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:46:30.527373+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:46:30.527400+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:46:30.527575+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:46:36.092257+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:36.227213+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:36.810110+00:00", "trade", 5.5702, 5000.0]
["2026-09-11T16:46:36.810346+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:36.810732+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:36.811043+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.029482+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:46:37.029485+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:46:37.029603+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.029629+00:00", "trade", 5.57, 12.0]
["2026-09-11T16:46:37.029635+00:00", "trade", 5.57, 124.0]
["2026-09-11T16:46:37.029635+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:46:37.030168+00:00", "trade", 5.57, 92.0]
["2026-09-11T16:46:37.030240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030245+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030280+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030280+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030320+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030320+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030400+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030400+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030681+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030761+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.030841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.031001+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.031122+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.033162+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.120704+00:00", "trade", 5.5725, 27.0]
["2026-09-11T16:46:37.344136+00:00", "trade", 5.57, 22.0]
["2026-09-11T16:46:37.345144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.379471+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:37.598397+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:46:38.983233+00:00", "trade", 5.5715, 90.0]
["2026-09-11T16:46:39.976765+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:46:43.069998+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:43.622040+00:00", "trade", 5.5762, 6.0]
["2026-09-11T16:46:44.076981+00:00", "trade", 5.5779, 47.0]
["2026-09-11T16:46:44.677966+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:44.741828+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:45.477389+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:45.884799+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:46.079668+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:46:46.402787+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:46:46.467624+00:00", "trade", 5.575, 300.0]
["2026-09-11T16:46:47.025013+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:47.025469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:47.152371+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:47.498726+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:47.500841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:47.870646+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:47.871884+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:49.475369+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:46:50.101992+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:46:50.102028+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:46:50.102061+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:46:50.102097+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:46:51.906603+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:46:52.766248+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:46:54.620462+00:00", "trade", 5.575, 40.0]
["2026-09-11T16:46:54.839136+00:00", "trade", 5.5748, 100.0]
["2026-09-11T16:46:55.399144+00:00", "trade", 5.5779, 3.0]
["2026-09-11T16:46:55.610945+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:46:55.756469+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:46:56.481773+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:46:56.538719+00:00", "trade", 5.575, 166.0]
["2026-09-11T16:46:56.995489+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:00.002647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:00.201460+00:00", "trade", 5.5754, 100.0]
["2026-09-11T16:47:01.002838+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:01.011868+00:00", "trade", 5.5721, 169.0]
["2026-09-11T16:47:01.016045+00:00", "trade", 5.5721, 10.0]
["2026-09-11T16:47:02.217605+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:04.669176+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:05.077805+00:00", "trade", 5.575, 27.0]
["2026-09-11T16:47:05.078518+00:00", "trade", 5.575, 19.0]
["2026-09-11T16:47:05.146819+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:47:05.525703+00:00", "trade", 5.578, 2.0]
["2026-09-11T16:47:06.518060+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:47:06.913471+00:00", "trade", 5.57, 10000.0]
["2026-09-11T16:47:06.960827+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:07.122703+00:00", "trade", 5.5709, 38.0]
["2026-09-11T16:47:08.732992+00:00", "trade", 5.5712, 8.0]
["2026-09-11T16:47:10.679002+00:00", "trade", 5.5745, 500.0]
["2026-09-11T16:47:10.682295+00:00", "trade", 5.5745, 300.0]
["2026-09-11T16:47:10.700459+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:10.991717+00:00", "trade", 5.5715, 156.0]
["2026-09-11T16:47:11.481493+00:00", "trade", 5.5716, 144.0]
["2026-09-11T16:47:12.782522+00:00", "trade", 5.573, 90.0]
["2026-09-11T16:47:15.176750+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:47:16.167954+00:00", "trade", 5.575, 27.0]
["2026-09-11T16:47:18.089800+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:18.192049+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:19.561332+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:47:20.351195+00:00", "trade", 5.5751, 17.0]
["2026-09-11T16:47:20.529077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:21.583261+00:00", "trade", 5.5713, 4.0]
["2026-09-11T16:47:23.107641+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:23.134016+00:00", "trade", 5.5771, 1.0]
["2026-09-11T16:47:24.888113+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:24.900566+00:00", "trade", 5.575, 42.0]
["2026-09-11T16:47:25.299484+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:26.895358+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:28.932008+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:28.933103+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:47:30.002751+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:31.467395+00:00", "trade", 5.5731, 90.0]
["2026-09-11T16:47:32.469743+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:32.588621+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:32.996342+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:33.541845+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:33.542562+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:33.622677+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:47:34.412613+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:34.885724+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:35.714165+00:00", "trade", 5.57, 99.0]
["2026-09-11T16:47:35.756202+00:00", "trade", 5.5743, 99.0]
["2026-09-11T16:47:36.323559+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:37.124702+00:00", "trade", 5.5719, 3.0]
["2026-09-11T16:47:37.493747+00:00", "trade", 5.57, 65.0]
["2026-09-11T16:47:37.494374+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:37.500875+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.008183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.521019+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.734727+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.734997+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:47:38.735003+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:38.735083+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.735088+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.735695+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.736296+00:00", "trade", 5.575, 189.0]
["2026-09-11T16:47:38.736326+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:47:38.736359+00:00", "trade", 5.575, 184.0]
["2026-09-11T16:47:38.736802+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:47:38.736857+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:38.795492+00:00", "trade", 5.575, 106.0]
["2026-09-11T16:47:38.795895+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:47:38.884726+00:00", "trade", 5.5771, 9.0]
["2026-09-11T16:47:40.357420+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:40.718144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:41.131748+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:41.343743+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:42.736467+00:00", "trade", 5.575, 101.0]
["2026-09-11T16:47:43.516145+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:47:43.791715+00:00", "trade", 5.575, 70.0]
["2026-09-11T16:47:45.377570+00:00", "trade", 5.5764, 1.0]
["2026-09-11T16:47:45.697396+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:47:47.605756+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:48.233484+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:48.394844+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:48.400117+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:49.549613+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:49.667037+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:49.667970+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:49.693501+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:50.389511+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:47:50.890519+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:47:51.452082+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:51.452628+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:51.454663+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:51.454728+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:51.884791+00:00", "trade", 5.575, 39.0]
["2026-09-11T16:47:52.612950+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:47:55.959257+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:47:55.960224+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:55.960249+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:57.515572+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:58.486663+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:47:58.504135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:00.002718+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:00.630226+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:00.630291+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:00.968125+00:00", "trade", 5.575, 34.0]
["2026-09-11T16:48:01.020997+00:00", "trade", 5.5708, 169.0]
["2026-09-11T16:48:01.025134+00:00", "trade", 5.5708, 10.0]
["2026-09-11T16:48:02.400804+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:48:04.948178+00:00", "trade", 5.5715, 4.0]
["2026-09-11T16:48:04.948226+00:00", "trade", 5.5715, 1.0]
["2026-09-11T16:48:05.995318+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:48:06.104565+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:48:07.126699+00:00", "trade", 5.5738, 7.0]
["2026-09-11T16:48:07.476479+00:00", "trade", 5.5755, 17.0]
["2026-09-11T16:48:08.119103+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:48:08.211845+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:08.325566+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:10.240702+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:48:10.949447+00:00", "trade", 5.575, 36.0]
["2026-09-11T16:48:11.000049+00:00", "trade", 5.5731, 157.0]
["2026-09-11T16:48:11.252904+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:11.426337+00:00", "trade", 5.5751, 23.0]
["2026-09-11T16:48:12.349219+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:48:12.667744+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:48:14.571384+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:48:15.477080+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:48:16.790324+00:00", "trade", 5.5732, 90.0]
["2026-09-11T16:48:16.798584+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:48:19.316455+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:48:20.079554+00:00", "trade", 5.5746, 100.0]
["2026-09-11T16:48:21.179846+00:00", "trade", 5.5715, 5.0]
["2026-09-11T16:48:21.392985+00:00", "trade", 5.575, 35.0]
["2026-09-11T16:48:21.800578+00:00", "trade", 5.5732, 90.0]
["2026-09-11T16:48:23.476227+00:00", "trade", 5.575, 20.0]
["2026-09-11T16:48:23.901436+00:00", "trade", 5.5715, 1.0]
["2026-09-11T16:48:24.372507+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:25.601152+00:00", "trade", 5.57, 1500.0]
["2026-09-11T16:48:26.740155+00:00", "trade", 5.5721, 10.0]
["2026-09-11T16:48:27.114655+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:30.002740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:30.515093+00:00", "trade", 5.575, 101.0]
["2026-09-11T16:48:32.919564+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:33.026123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:34.465173+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:34.721756+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:48:34.721762+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:48:34.749524+00:00", "trade", 5.5723, 184.0]
["2026-09-11T16:48:34.761246+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:48:36.672215+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:48:37.086535+00:00", "trade", 5.5711, 94.0]
["2026-09-11T16:48:37.110135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:37.128704+00:00", "trade", 5.5709, 8.0]
["2026-09-11T16:48:37.413705+00:00", "trade", 5.5754, 90.0]
["2026-09-11T16:48:37.416399+00:00", "trade", 5.5754, 800.0]
["2026-09-11T16:48:38.239955+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:38.471548+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:48:38.736958+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:38.831022+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:40.689869+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:48:43.039443+00:00", "trade", 5.5733, 90.0]
["2026-09-11T16:48:43.623045+00:00", "trade", 5.5713, 6.0]
["2026-09-11T16:48:45.391417+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:48:45.434745+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:48:45.586074+00:00", "trade", 5.575, 70.0]
["2026-09-11T16:48:45.912937+00:00", "trade", 5.57, 65.0]
["2026-09-11T16:48:45.914409+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:45.935459+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.880199+00:00", "trade", 5.58, 13.0]
["2026-09-11T16:48:47.880235+00:00", "trade", 5.58, 13.0]
["2026-09-11T16:48:47.880244+00:00", "trade", 5.575, 13.0]
["2026-09-11T16:48:47.880265+00:00", "trade", 5.575, 13.0]
["2026-09-11T16:48:47.885660+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:48:47.902365+00:00", "trade", 5.575, 953.0]
["2026-09-11T16:48:47.902365+00:00", "trade", 5.575, 300.0]
["2026-09-11T16:48:47.902377+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:48:47.902486+00:00", "trade", 5.575, 9.0]
["2026-09-11T16:48:47.902486+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:48:47.902488+00:00", "trade", 5.575, 500.0]
["2026-09-11T16:48:47.902503+00:00", "trade", 5.575, 953.0]
["2026-09-11T16:48:47.903219+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.904462+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.904482+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.904542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.904743+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.904778+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.904792+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:48:47.904798+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.905379+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.905379+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.905444+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.905449+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.905449+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.905615+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.905935+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.908256+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.913455+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:48:47.913521+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:48:47.913585+00:00", "trade", 5.58, 72.0]
["2026-09-11T16:48:47.913642+00:00", "trade", 5.58, 380.0]
["2026-09-11T16:48:47.913699+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.913739+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.913744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.913744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.913744+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.914100+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.914541+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.914581+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.915002+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.915623+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:48:47.921334+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:48:47.921340+00:00", "trade", 5.58, 65.0]
["2026-09-11T16:48:47.921340+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921343+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:48:47.921346+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921361+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:48:47.921370+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:48:47.921370+00:00", "trade", 5.58, 419.0]
["2026-09-11T16:48:47.921370+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:48:47.921370+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921370+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:48:47.921376+00:00", "trade", 5.58, 2900.0]
["2026-09-11T16:48:47.921385+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:48:47.921385+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:48:47.921389+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921389+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921394+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:48:47.921394+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921394+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921397+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921397+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921400+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:48:47.921406+00:00", "trade", 5.58, 36.0]
["2026-09-11T16:48:47.921412+00:00", "trade", 5.58, 65.0]
["2026-09-11T16:48:47.921415+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:48:47.921418+00:00", "trade", 5.58, 3.0]
["2026-09-11T16:48:47.921418+00:00", "trade", 5.58, 28.0]
["2026-09-11T16:48:47.921541+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921557+00:00", "trade", 5.58, 2400.0]
["2026-09-11T16:48:47.921560+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:48:47.921566+00:00", "trade", 5.58, 17.0]
["2026-09-11T16:48:47.921566+00:00", "trade", 5.58, 14.0]
["2026-09-11T16:48:47.921569+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:48:47.921572+00:00", "trade", 5.58, 92.0]
["2026-09-11T16:48:47.921572+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:48:47.921578+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921578+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:47.921578+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:48:47.921598+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:48:47.921618+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:48:47.921623+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:48:47.921628+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:48:47.921628+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:48:47.921648+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:48:47.921663+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921663+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921668+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921673+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921678+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921723+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921738+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921768+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921799+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921853+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921964+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.921969+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:48:47.922059+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922059+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922064+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922139+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922144+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922224+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922264+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922304+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922344+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922369+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922425+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922425+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922430+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922505+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922545+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922545+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922826+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922826+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922866+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922866+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922901+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.922986+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.923026+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.923342+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.923342+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.923382+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:48:47.923547+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:48:47.924545+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.926464+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.928624+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.928664+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:47.940228+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:48:47.983312+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:48:48.048024+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:48.301517+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:48:48.303517+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:48:48.348212+00:00", "trade", 5.5772, 19.0]
["2026-09-11T16:48:48.361357+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:48.449584+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:48.555177+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:48:48.658256+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:51.556117+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:48:52.572967+00:00", "trade", 5.58, 800.0]
["2026-09-11T16:48:52.573577+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:52.573577+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:52.574053+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:52.574093+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:52.574133+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:53.521048+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:53.724967+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:48:53.726011+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:53.969479+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:48:54.054019+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:48:54.360214+00:00", "trade", 5.5752, 100.0]
["2026-09-11T16:48:55.312581+00:00", "trade", 5.59, 10.0]
["2026-09-11T16:48:55.312615+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:48:55.312690+00:00", "trade", 5.585, 90.0]
["2026-09-11T16:48:55.313269+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:55.313545+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:55.313545+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:55.314026+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:55.373808+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:55.526973+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:55.527143+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:55.537015+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:48:57.500001+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:48:58.083970+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:58.350575+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:58.351597+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:58.498537+00:00", "trade", 5.5888, 990.0]
["2026-09-11T16:48:58.499788+00:00", "trade", 5.5794, 50.0]
["2026-09-11T16:48:58.811322+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:48:59.239224+00:00", "trade", 5.5771, 12.0]
["2026-09-11T16:49:00.002768+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:00.214452+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:00.246154+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:49:00.293986+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:01.029948+00:00", "trade", 5.5781, 168.0]
["2026-09-11T16:49:01.034101+00:00", "trade", 5.5781, 10.0]
["2026-09-11T16:49:04.401271+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:49:05.528129+00:00", "trade", 5.5752, 1.0]
["2026-09-11T16:49:07.458379+00:00", "trade", 5.585, 90.0]
["2026-09-11T16:49:08.021322+00:00", "trade", 5.585, 186.0]
["2026-09-11T16:49:09.569723+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:10.158904+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:49:10.159412+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:10.406026+00:00", "trade", 5.58, 19.0]
["2026-09-11T16:49:11.008582+00:00", "trade", 5.5783, 157.0]
["2026-09-11T16:49:11.375344+00:00", "trade", 5.5801, 90.0]
["2026-09-11T16:49:11.376415+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:49:13.914195+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:49:16.124552+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.020051+00:00", "trade", 5.5795, 178.0]
["2026-09-11T16:49:20.036813+00:00", "trade", 5.5795, 47.0]
["2026-09-11T16:49:20.036879+00:00", "trade", 5.5795, 22.0]
["2026-09-11T16:49:20.087357+00:00", "trade", 5.5801, 500.0]
["2026-09-11T16:49:20.138012+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.138253+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.138253+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.138292+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.138333+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.138698+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.139170+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.141039+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.145936+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.182949+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:20.183352+00:00", "trade", 5.585, 109.0]
["2026-09-11T16:49:20.342654+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:21.068196+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:21.107650+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:21.137301+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:21.473331+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:21.473807+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:21.779654+00:00", "trade", 5.576, 100.0]
["2026-09-11T16:49:22.316523+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:23.140733+00:00", "trade", 5.5778, 2.0]
["2026-09-11T16:49:23.559492+00:00", "trade", 5.5754, 4.0]
["2026-09-11T16:49:23.560885+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:24.640120+00:00", "trade", 5.5778, 7.0]
["2026-09-11T16:49:24.640761+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:24.652123+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:25.050210+00:00", "trade", 5.585, 122.0]
["2026-09-11T16:49:25.051173+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:25.052170+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:25.052652+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:25.053489+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:25.062566+00:00", "trade", 5.585, 74.0]
["2026-09-11T16:49:25.063572+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:26.661040+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:26.921901+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:28.046383+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:28.106607+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:28.501703+00:00", "trade", 5.5822, 5.0]
["2026-09-11T16:49:29.145826+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:29.416109+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:29.515781+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:30.002796+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:30.875209+00:00", "trade", 5.59, 1.0]
["2026-09-11T16:49:30.875215+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:49:31.890540+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:31.890615+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:31.891151+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:31.891196+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:31.936484+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:32.611231+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:34.750283+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:35.214874+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:35.215916+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:35.217315+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:35.217756+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:35.217756+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:35.218197+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:35.729214+00:00", "trade", 5.578, 8.0]
["2026-09-11T16:49:36.355689+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:37.970323+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:49:38.214676+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:49:38.281146+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:49:39.558885+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:39.564160+00:00", "trade", 5.585, 106.0]
["2026-09-11T16:49:39.572132+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:39.823335+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:39.823816+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:40.521040+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:41.069652+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:49:43.083927+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:43.084734+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:43.212954+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:43.526175+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:43.539744+00:00", "trade", 5.5818, 6.0]
["2026-09-11T16:49:43.734761+00:00", "trade", 5.5866, 13.0]
["2026-09-11T16:49:43.735122+00:00", "trade", 5.5866, 1.0]
["2026-09-11T16:49:43.735363+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:43.746609+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:43.961797+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:44.265575+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:44.311950+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:44.461977+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:44.462468+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:44.462474+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:44.977391+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:49:45.343203+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:49:45.379313+00:00", "trade", 5.5785, 1.0]
["2026-09-11T16:49:46.093742+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:49:47.312116+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:49:47.313367+00:00", "trade", 5.5826, 52.0]
["2026-09-11T16:49:47.882424+00:00", "trade", 5.5771, 100.0]
["2026-09-11T16:49:47.982223+00:00", "trade", 5.5798, 9.0]
["2026-09-11T16:49:48.790499+00:00", "trade", 5.5831, 10.0]
["2026-09-11T16:49:49.729875+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:49:49.730956+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:50.232720+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:50.234193+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:51.954541+00:00", "trade", 5.5852, 10.0]
["2026-09-11T16:49:53.082304+00:00", "trade", 5.585, 20.0]
["2026-09-11T16:49:53.082313+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:49:53.082343+00:00", "trade", 5.585, 80.0]
["2026-09-11T16:49:53.082352+00:00", "trade", 5.58, 80.0]
["2026-09-11T16:49:53.083831+00:00", "trade", 5.585, 104.0]
["2026-09-11T16:49:53.718488+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:56.425919+00:00", "trade", 5.5867, 3.0]
["2026-09-11T16:49:56.455058+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:56.455499+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:56.540702+00:00", "trade", 5.59, 50.0]
["2026-09-11T16:49:56.541724+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:56.791769+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:58.503706+00:00", "trade", 5.5832, 5.0]
["2026-09-11T16:49:59.369847+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:59.370323+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:59.575968+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:59.689798+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:49:59.878675+00:00", "trade", 5.5755, 100.0]
["2026-09-11T16:50:00.002834+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:00.239549+00:00", "trade", 5.5827, 3.0]
["2026-09-11T16:50:00.320030+00:00", "trade", 5.585, 80.0]
["2026-09-11T16:50:00.401262+00:00", "trade", 5.585, 4.0]
["2026-09-11T16:50:01.038873+00:00", "trade", 5.5827, 168.0]
["2026-09-11T16:50:01.043023+00:00", "trade", 5.5827, 10.0]
["2026-09-11T16:50:01.140882+00:00", "trade", 5.5828, 2.0]
["2026-09-11T16:50:01.882414+00:00", "trade", 5.5828, 133.0]
["2026-09-11T16:50:01.882475+00:00", "trade", 5.5834, 119.0]
["2026-09-11T16:50:02.115779+00:00", "trade", 5.5899, 10.0]
["2026-09-11T16:50:03.594193+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:03.594203+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:03.594760+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:03.594815+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:03.594900+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:03.595246+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:04.949395+00:00", "trade", 5.5788, 1.0]
["2026-09-11T16:50:05.192819+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:05.193300+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:05.193330+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:05.193335+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:05.193776+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:05.193816+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:06.151374+00:00", "trade", 5.5815, 2.0]
["2026-09-11T16:50:06.151732+00:00", "trade", 5.5815, 1.0]
["2026-09-11T16:50:06.992804+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:06.993245+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:07.047740+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:07.048221+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:07.092797+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:07.093273+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:07.840098+00:00", "trade", 5.5755, 100.0]
["2026-09-11T16:50:08.384457+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.384457+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.384492+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.384532+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.392074+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:08.392656+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.393057+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.393138+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.393535+00:00", "trade", 5.585, 33.0]
["2026-09-11T16:50:08.394140+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.394541+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.410054+00:00", "trade", 5.585, 359.0]
["2026-09-11T16:50:08.411308+00:00", "trade", 5.5848, 53.0]
["2026-09-11T16:50:08.544027+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:08.940929+00:00", "trade", 5.5801, 10.0]
["2026-09-11T16:50:09.280638+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:50:09.280738+00:00", "trade", 5.58, 45.0]
["2026-09-11T16:50:09.281748+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.281828+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.282204+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.282204+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.282705+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.401002+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.415216+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.416348+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.436932+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:09.460151+00:00", "trade", 5.585, 69.0]
["2026-09-11T16:50:09.941855+00:00", "trade", 5.5773, 100.0]
["2026-09-11T16:50:13.342330+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:13.417088+00:00", "trade", 5.5877, 4.0]
["2026-09-11T16:50:13.529590+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:13.629549+00:00", "trade", 5.585, 101.0]
["2026-09-11T16:50:14.477331+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:50:15.132115+00:00", "trade", 5.5869, 58.0]
["2026-09-11T16:50:15.132485+00:00", "trade", 5.5869, 1.0]
["2026-09-11T16:50:15.872499+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:15.873765+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:50:15.873825+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:50:15.873999+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:15.874225+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:50:15.874300+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:50:15.875548+00:00", "trade", 5.5848, 55.0]
["2026-09-11T16:50:17.096268+00:00", "trade", 5.5869, 5.0]
["2026-09-11T16:50:17.096626+00:00", "trade", 5.5869, 1.0]
["2026-09-11T16:50:19.800251+00:00", "trade", 5.5756, 100.0]
["2026-09-11T16:50:19.803162+00:00", "trade", 5.5756, 100.0]
["2026-09-11T16:50:20.127920+00:00", "trade", 5.59, 100.0]
["2026-09-11T16:50:20.199906+00:00", "trade", 5.5843, 178.0]
["2026-09-11T16:50:20.370276+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:50:20.478012+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:20.749332+00:00", "trade", 5.5869, 3.0]
["2026-09-11T16:50:20.774482+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:20.774923+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:22.580228+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:50:22.581756+00:00", "trade", 5.585, 123.0]
["2026-09-11T16:50:23.213714+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:23.214676+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:23.612574+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:50:23.905122+00:00", "trade", 5.5796, 1.0]
["2026-09-11T16:50:24.660115+00:00", "trade", 5.5796, 5.0]
["2026-09-11T16:50:24.797009+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:50:24.798420+00:00", "trade", 5.585, 36.0]
["2026-09-11T16:50:25.912353+00:00", "trade", 5.59, 1.0]
["2026-09-11T16:50:26.252775+00:00", "trade", 5.5775, 21.0]
["2026-09-11T16:50:26.526110+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:26.526551+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:27.268217+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:27.268278+00:00", "trade", 5.585, 900.0]
["2026-09-11T16:50:27.269531+00:00", "trade", 5.5844, 77.0]
["2026-09-11T16:50:27.937328+00:00", "trade", 5.5801, 90.0]
["2026-09-11T16:50:28.177384+00:00", "trade", 5.58, 40.0]
["2026-09-11T16:50:28.177406+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:28.177887+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:28.505705+00:00", "trade", 5.5845, 10.0]
["2026-09-11T16:50:30.002861+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:30.066165+00:00", "trade", 5.5804, 8.0]
["2026-09-11T16:50:30.694054+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:30.694063+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:50:31.313736+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:50:31.383932+00:00", "trade", 5.5868, 52.0]
["2026-09-11T16:50:31.406209+00:00", "trade", 5.5868, 1.0]
["2026-09-11T16:50:31.762308+00:00", "trade", 5.5868, 2.0]
["2026-09-11T16:50:31.888440+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:50:32.439956+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:50:32.793754+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:50:34.451407+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:35.112584+00:00", "trade", 5.5831, 5.0]
["2026-09-11T16:50:35.263549+00:00", "trade", 5.5777, 1.0]
["2026-09-11T16:50:35.376230+00:00", "trade", 5.5831, 5.0]
["2026-09-11T16:50:35.594884+00:00", "trade", 5.5831, 5.0]
["2026-09-11T16:50:37.249161+00:00", "trade", 5.585, 101.0]
["2026-09-11T16:50:38.438213+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:50:38.438231+00:00", "trade", 5.585, 90.0]
["2026-09-11T16:50:38.443505+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:38.784986+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:50:39.008274+00:00", "trade", 5.583, 100.0]
["2026-09-11T16:50:39.033188+00:00", "trade", 5.5839, 57.0]
["2026-09-11T16:50:40.289561+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:50:40.290812+00:00", "trade", 5.5823, 54.0]
["2026-09-11T16:50:40.354630+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:50:40.373455+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:40.373896+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:40.539218+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:50:41.729679+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:41.739101+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:41.739582+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:43.285220+00:00", "trade", 5.5758, 100.0]
["2026-09-11T16:50:43.420473+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:43.752383+00:00", "trade", 5.5775, 23.0]
["2026-09-11T16:50:44.000620+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:44.032532+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:44.624595+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:44.625071+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:45.667025+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:46.026970+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:47.409945+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:47.469721+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:47.625065+00:00", "trade", 5.5818, 90.0]
["2026-09-11T16:50:47.656469+00:00", "trade", 5.5801, 10.0]
["2026-09-11T16:50:47.695823+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:50:48.147378+00:00", "trade", 5.5801, 10.0]
["2026-09-11T16:50:48.172335+00:00", "trade", 5.5818, 10.0]
["2026-09-11T16:50:51.534206+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:51.738816+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:51.758112+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:51.758553+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:51.804207+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.097083+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:52.111902+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:52.407362+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.449337+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.476267+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.665828+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.666113+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.666113+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.666755+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.666770+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.666805+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.669366+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.670288+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.670444+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.671917+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.672564+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:52.672905+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:53.009802+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:53.196266+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:50:54.699126+00:00", "trade", 5.5758, 3.0]
["2026-09-11T16:50:55.051302+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.374010+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.658031+00:00", "trade", 5.5801, 10.0]
["2026-09-11T16:50:55.718259+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.718721+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.720545+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.721136+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.763813+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.765647+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:55.829755+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:56.120096+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:50:56.157722+00:00", "trade", 5.5815, 10.0]
["2026-09-11T16:50:56.158970+00:00", "trade", 5.5827, 50.0]
["2026-09-11T16:50:56.192322+00:00", "trade", 5.5815, 10.0]
["2026-09-11T16:50:56.680113+00:00", "trade", 5.5801, 90.0]
["2026-09-11T16:50:58.107337+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:58.203165+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:58.486099+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:50:58.507702+00:00", "trade", 5.5825, 6.0]
["2026-09-11T16:50:58.986003+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:59.063262+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:59.079071+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:50:59.155799+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:00.002899+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:00.071613+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:00.304968+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:00.305404+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:00.532766+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:00.533207+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:01.426493+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:01.426934+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:01.446701+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:01.517846+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:01.575343+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:02.505620+00:00", "trade", 5.5802, 10.0]
["2026-09-11T16:51:02.993379+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:51:03.036558+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:51:03.588811+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:05.093354+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.093358+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.093840+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.093844+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.097768+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.536415+00:00", "trade", 5.5833, 2.0]
["2026-09-11T16:51:05.684079+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.684510+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.684946+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.762250+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.885644+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:05.886105+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.052351+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.052381+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.053318+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.053433+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.056004+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.079713+00:00", "trade", 5.5769, 5.0]
["2026-09-11T16:51:06.291333+00:00", "trade", 5.5801, 8.0]
["2026-09-11T16:51:06.317602+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.317682+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.318003+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.318123+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.318299+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.427123+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.427163+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.427599+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.428080+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:06.429123+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:07.850511+00:00", "trade", 5.5812, 90.0]
["2026-09-11T16:51:08.023134+00:00", "trade", 5.58, 5.0]
["2026-09-11T16:51:08.078246+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:51:08.078444+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:08.080836+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:08.085833+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:11.762249+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:13.769782+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:13.786162+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:51:13.786673+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:13.917154+00:00", "trade", 5.58, 180.0]
["2026-09-11T16:51:13.917154+00:00", "trade", 5.58, 380.0]
["2026-09-11T16:51:13.917157+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:51:13.917160+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917169+00:00", "trade", 5.58, 1100.0]
["2026-09-11T16:51:13.917172+00:00", "trade", 5.58, 40.0]
["2026-09-11T16:51:13.917178+00:00", "trade", 5.58, 260.0]
["2026-09-11T16:51:13.917178+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:51:13.917179+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:13.917179+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:13.917182+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:51:13.917182+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917184+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:13.917184+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:13.917187+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:13.917187+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:51:13.917189+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:51:13.917190+00:00", "trade", 5.58, 30.0]
["2026-09-11T16:51:13.917190+00:00", "trade", 5.58, 140.0]
["2026-09-11T16:51:13.917193+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:51:13.917193+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917199+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:51:13.917199+00:00", "trade", 5.58, 60.0]
["2026-09-11T16:51:13.917199+00:00", "trade", 5.58, 1332.0]
["2026-09-11T16:51:13.917199+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917205+00:00", "trade", 5.58, 17.0]
["2026-09-11T16:51:13.917208+00:00", "trade", 5.58, 1468.0]
["2026-09-11T16:51:13.917208+00:00", "trade", 5.58, 800.0]
["2026-09-11T16:51:13.917212+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:51:13.917212+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917217+00:00", "trade", 5.58, 95.0]
["2026-09-11T16:51:13.917217+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:51:13.917217+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:51:13.917221+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:51:13.917223+00:00", "trade", 5.58, 18.0]
["2026-09-11T16:51:13.917227+00:00", "trade", 5.58, 180.0]
["2026-09-11T16:51:13.917227+00:00", "trade", 5.58, 65.0]
["2026-09-11T16:51:13.917229+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:51:13.917232+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:51:13.917310+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917313+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917404+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:51:13.917427+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917430+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.917474+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:51:13.917479+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:51:13.917534+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917600+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917615+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917665+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917665+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917670+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917675+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917725+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.917730+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.918031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.918050+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:51:13.918438+00:00", "trade", 5.5802, 56.0]
["2026-09-11T16:51:13.918501+00:00", "trade", 5.58, 89.0]
["2026-09-11T16:51:13.918522+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.918564+00:00", "trade", 5.58, 51.0]
["2026-09-11T16:51:13.918624+00:00", "trade", 5.58, 87.0]
["2026-09-11T16:51:13.918681+00:00", "trade", 5.58, 79.0]
["2026-09-11T16:51:13.918738+00:00", "trade", 5.58, 56.0]
["2026-09-11T16:51:13.918796+00:00", "trade", 5.58, 50.0]
["2026-09-11T16:51:13.919219+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.919414+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.919550+00:00", "trade", 5.575, 148.0]
["2026-09-11T16:51:13.919609+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.919750+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.919800+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.920035+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.920196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.920256+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.921118+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.921304+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.925348+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.925390+00:00", "trade", 5.58, 800.0]
["2026-09-11T16:51:13.929217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:13.939767+00:00", "trade", 5.575, 700.0]
["2026-09-11T16:51:13.941015+00:00", "trade", 5.5775, 83.0]
["2026-09-11T16:51:13.943797+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:13.949606+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:14.026880+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:14.027812+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:14.519548+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:14.669942+00:00", "trade", 5.5746, 5.0]
["2026-09-11T16:51:14.671051+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:51:15.223047+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:15.223118+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:15.465690+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:15.558441+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:15.612294+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:15.684455+00:00", "trade", 5.5793, 200.0]
["2026-09-11T16:51:16.196827+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:51:16.408525+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:17.420343+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:18.581031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:18.582249+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:19.226608+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:51:19.281832+00:00", "trade", 5.58, 24.0]
["2026-09-11T16:51:20.210689+00:00", "trade", 5.5804, 335.0]
["2026-09-11T16:51:22.018897+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:51:22.689577+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:51:22.690561+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:51:22.765834+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:22.765839+00:00", "trade", 5.58, 75.0]
["2026-09-11T16:51:22.766550+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:23.147333+00:00", "trade", 5.5811, 1.0]
["2026-09-11T16:51:23.449085+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:23.563500+00:00", "trade", 5.5811, 8.0]
["2026-09-11T16:51:24.149864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:24.149869+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:24.151242+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:24.152720+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:24.153161+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:24.494730+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:51:27.779299+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:51:27.945772+00:00", "trade", 5.5798, 192.0]
["2026-09-11T16:51:27.961235+00:00", "trade", 5.5799, 473.0]
["2026-09-11T16:51:28.509702+00:00", "trade", 5.5794, 35.0]
["2026-09-11T16:51:29.294426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:29.294616+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:30.002937+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:30.016772+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:51:30.137477+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:30.313943+00:00", "trade", 5.5731, 60.0]
["2026-09-11T16:51:31.847124+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:51:32.333094+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:32.517044+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:51:32.797655+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:32.799184+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:33.329449+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:51:33.635680+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:34.528917+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.701063+00:00", "trade", 5.575, 2250.0]
["2026-09-11T16:51:35.701067+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.701111+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:35.701112+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.701127+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.701156+00:00", "trade", 5.575, 1050.0]
["2026-09-11T16:51:35.701355+00:00", "trade", 5.575, 2250.0]
["2026-09-11T16:51:35.701754+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.701754+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.701994+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.704596+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:35.705077+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:36.522543+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:36.989204+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.305717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.405791+00:00", "trade", 5.577, 10.0]
["2026-09-11T16:51:37.482504+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:37.483135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.483535+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.483535+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.483535+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.483611+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.483976+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:37.576980+00:00", "trade", 5.5778, 32.0]
["2026-09-11T16:51:37.969477+00:00", "trade", 5.5789, 48.0]
["2026-09-11T16:51:38.028779+00:00", "trade", 5.5799, 201.0]
["2026-09-11T16:51:38.029430+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.414717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.467092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.467533+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.766545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.766545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.766790+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.775832+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.775832+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:38.776113+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:39.502921+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:51:39.503020+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:51:39.818161+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:51:39.924052+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:41.151719+00:00", "trade", 5.5782, 8000.0]
["2026-09-11T16:51:41.152970+00:00", "trade", 5.5762, 68.0]
["2026-09-11T16:51:41.446541+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:51:41.811796+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:51:41.825650+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:42.627401+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:51:43.953621+00:00", "trade", 5.575, 8000.0]
["2026-09-11T16:51:44.866032+00:00", "trade", 5.5786, 10.0]
["2026-09-11T16:51:44.952464+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:51:45.056064+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:51:45.339783+00:00", "trade", 5.5767, 75.0]
["2026-09-11T16:51:45.379923+00:00", "trade", 5.5773, 1.0]
["2026-09-11T16:51:46.001904+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:46.003303+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:47.155668+00:00", "trade", 5.575, 23.0]
["2026-09-11T16:51:47.156913+00:00", "trade", 5.5751, 50.0]
["2026-09-11T16:51:47.178062+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:51:47.560374+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:47.828475+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:51:49.037220+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:51:49.037229+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:51:49.037241+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:51:49.037259+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:51:49.037265+00:00", "trade", 5.575, 85.0]
["2026-09-11T16:51:49.037292+00:00", "trade", 5.57, 85.0]
["2026-09-11T16:51:49.963536+00:00", "trade", 5.5786, 90.0]
["2026-09-11T16:51:50.494499+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:50.517845+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:53.312197+00:00", "trade", 5.5786, 35.0]
["2026-09-11T16:51:54.716901+00:00", "trade", 5.578, 1.0]
["2026-09-11T16:51:54.762153+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:51:54.779892+00:00", "trade", 5.575, 99.0]
["2026-09-11T16:51:55.584812+00:00", "trade", 5.57, 1999.0]
["2026-09-11T16:51:55.620342+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:51:55.772973+00:00", "trade", 5.5786, 1.0]
["2026-09-11T16:51:57.011421+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:51:57.040613+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:51:59.737843+00:00", "trade", 5.5763, 397.0]
["2026-09-11T16:52:00.002966+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:00.149349+00:00", "trade", 5.5767, 100.0]
["2026-09-11T16:52:00.857850+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:02.230970+00:00", "trade", 5.574, 85.0]
["2026-09-11T16:52:03.190191+00:00", "trade", 5.5712, 1759.0]
["2026-09-11T16:52:03.821805+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:52:03.994621+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:52:04.546756+00:00", "trade", 5.5741, 60.0]
["2026-09-11T16:52:04.958605+00:00", "trade", 5.5768, 4.0]
["2026-09-11T16:52:04.958635+00:00", "trade", 5.5768, 1.0]
["2026-09-11T16:52:05.073526+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:52:05.986030+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:52:06.560169+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:52:06.560202+00:00", "trade", 5.57, 5.0]
["2026-09-11T16:52:06.560229+00:00", "trade", 5.575, 55.0]
["2026-09-11T16:52:06.560262+00:00", "trade", 5.57, 55.0]
["2026-09-11T16:52:08.392705+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:52:08.694975+00:00", "trade", 5.5741, 60.0]
["2026-09-11T16:52:09.388123+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:09.389741+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:09.735815+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:10.111131+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:52:10.553642+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:10.885863+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:10.987534+00:00", "trade", 5.57, 100.0]
["2026-09-11T16:52:11.225647+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:52:12.205445+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:52:12.746964+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:12.959439+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:13.898335+00:00", "trade", 5.57, 200.0]
["2026-09-11T16:52:13.944684+00:00", "trade", 5.5773, 5.0]
["2026-09-11T16:52:14.290011+00:00", "trade", 5.575, 4.0]
["2026-09-11T16:52:15.078858+00:00", "trade", 5.5766, 6.0]
["2026-09-11T16:52:15.151436+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:52:15.283056+00:00", "trade", 5.575, 5.0]
["2026-09-11T16:52:17.158705+00:00", "trade", 5.5713, 17.0]
["2026-09-11T16:52:17.259445+00:00", "trade", 5.5759, 9.0]
["2026-09-11T16:52:17.443810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:17.938738+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:19.550731+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:22.497661+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:22.497940+00:00", "trade", 5.57, 60.0]
["2026-09-11T16:52:22.497946+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:52:22.498063+00:00", "trade", 5.575, 1940.0]
["2026-09-11T16:52:23.236440+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:23.270486+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:23.877164+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:52:24.155651+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:52:24.664640+00:00", "trade", 5.5764, 1.0]
["2026-09-11T16:52:25.941845+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:26.492682+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:26.795818+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:26.795923+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:27.187977+00:00", "trade", 5.5751, 335.0]
["2026-09-11T16:52:27.501632+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:52:27.735749+00:00", "trade", 5.575, 55.0]
["2026-09-11T16:52:27.956029+00:00", "trade", 5.5751, 191.0]
["2026-09-11T16:52:28.053307+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:28.053578+00:00", "trade", 5.57, 90.0]
["2026-09-11T16:52:28.053594+00:00", "trade", 5.575, 90.0]
["2026-09-11T16:52:28.053633+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:28.053705+00:00", "trade", 5.575, 110.0]
["2026-09-11T16:52:28.054652+00:00", "trade", 5.5751, 200.0]
["2026-09-11T16:52:28.054690+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:28.062880+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:29.349918+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:29.916633+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:30.003008+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:31.381466+00:00", "trade", 5.5762, 5.0]
["2026-09-11T16:52:31.815080+00:00", "trade", 5.5701, 90.0]
["2026-09-11T16:52:33.376620+00:00", "trade", 5.575, 7.0]
["2026-09-11T16:52:34.271580+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:52:34.627014+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:52:35.994035+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:36.543258+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237084+00:00", "trade", 5.575, 2250.0]
["2026-09-11T16:52:37.237099+00:00", "trade", 5.575, 2250.0]
["2026-09-11T16:52:37.237100+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237108+00:00", "trade", 5.58, 186.0]
["2026-09-11T16:52:37.237115+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237120+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237135+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237324+00:00", "trade", 5.575, 2250.0]
["2026-09-11T16:52:37.237460+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237471+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237676+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237712+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237756+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:37.237877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:38.519262+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:38.762203+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:52:38.942419+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:39.371511+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:39.627991+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:39.628172+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:39.678903+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:39.698942+00:00", "trade", 5.5759, 6.0]
["2026-09-11T16:52:39.972757+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:40.249947+00:00", "trade", 5.58, 700.0]
["2026-09-11T16:52:40.770777+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:41.250985+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:52:41.655126+00:00", "trade", 5.5799, 2.0]
["2026-09-11T16:52:42.414951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.058794+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.059250+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.066923+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.066968+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.067369+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.067810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.071725+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.389283+00:00", "trade", 5.5794, 134.0]
["2026-09-11T16:52:43.390443+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.390506+00:00", "trade", 5.58, 73.0]
["2026-09-11T16:52:43.390561+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:52:43.391115+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.391155+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.392236+00:00", "trade", 5.5797, 145.0]
["2026-09-11T16:52:43.399324+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:43.449191+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:52:43.521736+00:00", "trade", 5.5799, 117.0]
["2026-09-11T16:52:44.309768+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:52:44.574437+00:00", "trade", 5.58, 490.0]
["2026-09-11T16:52:45.023205+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:45.500812+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:45.910237+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:46.134713+00:00", "trade", 5.57, 20.0]
["2026-09-11T16:52:46.785595+00:00", "trade", 5.579, 90.0]
["2026-09-11T16:52:47.023036+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:47.027822+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:47.081514+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:52:47.082131+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:52:47.082338+00:00", "trade", 5.58, 22.0]
["2026-09-11T16:52:47.082357+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:52:47.082359+00:00", "trade", 5.58, 17.0]
["2026-09-11T16:52:47.082363+00:00", "trade", 5.58, 2700.0]
["2026-09-11T16:52:47.082363+00:00", "trade", 5.58, 88.0]
["2026-09-11T16:52:47.082366+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:52:47.082368+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:52:47.082368+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:52:47.082386+00:00", "trade", 5.58, 43.0]
["2026-09-11T16:52:47.082390+00:00", "trade", 5.58, 43.0]
["2026-09-11T16:52:47.082392+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:52:47.082395+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:52:47.082422+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082471+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:52:47.082474+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:52:47.082477+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:52:47.082480+00:00", "trade", 5.58, 500.0]
["2026-09-11T16:52:47.082486+00:00", "trade", 5.58, 30.0]
["2026-09-11T16:52:47.082486+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:52:47.082513+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082518+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082543+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082543+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082548+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082553+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082553+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082558+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082563+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082568+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082578+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082603+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:52:47.082606+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:52:47.082613+00:00", "trade", 5.58, 6.0]
["2026-09-11T16:52:47.082613+00:00", "trade", 5.58, 7.0]
["2026-09-11T16:52:47.082613+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:52:47.082613+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:52:47.082633+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082663+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082668+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082738+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082743+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082753+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082834+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:52:47.082843+00:00", "trade", 5.58, 700.0]
["2026-09-11T16:52:47.082885+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:52:47.082885+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:52:47.082919+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.083234+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.083400+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.083435+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.083475+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.083555+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.083796+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.083881+00:00", "trade", 5.577, 50.0]
["2026-09-11T16:52:47.084277+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.085267+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:52:47.089176+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:52:47.093483+00:00", "trade", 5.585, 300.0]
["2026-09-11T16:52:47.093564+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.099518+00:00", "trade", 5.576, 4.0]
["2026-09-11T16:52:47.182576+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.186370+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:47.707997+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:49.203166+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:49.269183+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:49.518233+00:00", "trade", 5.582, 1.0]
["2026-09-11T16:52:49.973920+00:00", "trade", 5.5821, 8000.0]
["2026-09-11T16:52:49.976109+00:00", "trade", 5.58, 528.0]
["2026-09-11T16:52:50.077820+00:00", "trade", 5.59, 6928.0]
["2026-09-11T16:52:50.079071+00:00", "trade", 5.5851, 51.0]
["2026-09-11T16:52:50.083059+00:00", "trade", 5.587, 15.0]
["2026-09-11T16:52:50.085663+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:52:50.204369+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:50.267431+00:00", "trade", 5.585, 32800.0]
["2026-09-11T16:52:50.268679+00:00", "trade", 5.585, 98.0]
["2026-09-11T16:52:51.446974+00:00", "trade", 5.5821, 66.0]
["2026-09-11T16:52:51.548104+00:00", "trade", 5.5798, 9.0]
["2026-09-11T16:52:52.068214+00:00", "trade", 5.585, 50.0]
["2026-09-11T16:52:52.467627+00:00", "trade", 5.585, 8000.0]
["2026-09-11T16:52:54.667608+00:00", "trade", 5.585, 8000.0]
["2026-09-11T16:52:55.149056+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:55.440995+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:52:55.928275+00:00", "trade", 5.58, 5000.0]
["2026-09-11T16:52:55.929520+00:00", "trade", 5.5838, 64.0]
["2026-09-11T16:52:57.097289+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:57.097770+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:57.098091+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:52:57.315234+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:52:57.315246+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:52:58.467625+00:00", "trade", 5.585, 8000.0]
["2026-09-11T16:53:00.003031+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:00.468411+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:53:01.150360+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:53:01.150432+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:53:01.150516+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:53:01.150796+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:53:01.151761+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:01.197139+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:53:01.197139+00:00", "trade", 5.585, 314.0]
["2026-09-11T16:53:02.093341+00:00", "trade", 5.585, 26.0]
["2026-09-11T16:53:02.103397+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:53:02.560004+00:00", "trade", 5.5807, 1.0]
["2026-09-11T16:53:02.939739+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:53:03.518753+00:00", "trade", 5.5782, 100.0]
["2026-09-11T16:53:04.373291+00:00", "trade", 5.5805, 3.0]
["2026-09-11T16:53:04.892626+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:04.893103+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:04.911952+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:05.112481+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:53:05.544595+00:00", "trade", 5.5807, 1.0]
["2026-09-11T16:53:06.128110+00:00", "trade", 5.5805, 22.0]
["2026-09-11T16:53:07.150014+00:00", "trade", 5.5833, 100.0]
["2026-09-11T16:53:07.159042+00:00", "trade", 5.5783, 116.0]
["2026-09-11T16:53:08.386417+00:00", "trade", 5.5834, 100.0]
["2026-09-11T16:53:08.560297+00:00", "trade", 5.5834, 100.0]
["2026-09-11T16:53:14.074349+00:00", "trade", 5.5805, 70.0]
["2026-09-11T16:53:14.981811+00:00", "trade", 5.59, 90.0]
["2026-09-11T16:53:14.981823+00:00", "trade", 5.585, 90.0]
["2026-09-11T16:53:14.981856+00:00", "trade", 5.59, 10.0]
["2026-09-11T16:53:14.981883+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:53:16.839913+00:00", "trade", 5.5808, 3.0]
["2026-09-11T16:53:19.119634+00:00", "trade", 5.5783, 100.0]
["2026-09-11T16:53:23.150977+00:00", "trade", 5.5808, 1.0]
["2026-09-11T16:53:25.199694+00:00", "trade", 5.5808, 2.0]
["2026-09-11T16:53:25.299310+00:00", "trade", 5.585, 101.0]
["2026-09-11T16:53:25.299938+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:53:25.300339+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:25.930753+00:00", "trade", 5.5847, 29.0]
["2026-09-11T16:53:27.966422+00:00", "trade", 5.5835, 10.0]
["2026-09-11T16:53:28.293159+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:53:28.379566+00:00", "trade", 5.585, 3.0]
["2026-09-11T16:53:30.003069+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:30.063106+00:00", "trade", 5.5836, 180.0]
["2026-09-11T16:53:31.672682+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:53:32.028285+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:32.857009+00:00", "trade", 5.5836, 56.0]
["2026-09-11T16:53:33.329563+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:53:33.537439+00:00", "trade", 5.585, 115.0]
["2026-09-11T16:53:35.070795+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:53:35.393975+00:00", "trade", 5.5801, 90.0]
["2026-09-11T16:53:35.680470+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:35.680906+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:37.427188+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:37.635631+00:00", "trade", 5.5898, 10.0]
["2026-09-11T16:53:37.919727+00:00", "trade", 5.5786, 12.0]
["2026-09-11T16:53:38.043068+00:00", "trade", 5.5843, 335.0]
["2026-09-11T16:53:38.451491+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:40.148579+00:00", "trade", 5.5841, 51.0]
["2026-09-11T16:53:43.935064+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:53:44.075465+00:00", "trade", 5.5801, 25.0]
["2026-09-11T16:53:44.386543+00:00", "trade", 5.5786, 100.0]
["2026-09-11T16:53:44.629694+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:45.383726+00:00", "trade", 5.5827, 1.0]
["2026-09-11T16:53:45.450127+00:00", "trade", 5.5786, 200.0]
["2026-09-11T16:53:47.680769+00:00", "trade", 5.5844, 1.0]
["2026-09-11T16:53:47.756188+00:00", "trade", 5.5847, 100.0]
["2026-09-11T16:53:48.533091+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:53:51.185531+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:53:51.185534+00:00", "trade", 5.585, 400.0]
["2026-09-11T16:53:51.185537+00:00", "trade", 5.585, 1850.0]
["2026-09-11T16:53:51.185601+00:00", "trade", 5.59, 6.0]
["2026-09-11T16:53:51.185606+00:00", "trade", 5.59, 100.0]
["2026-09-11T16:53:51.185606+00:00", "trade", 5.59, 100.0]
["2026-09-11T16:53:51.185612+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:53:51.185615+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:53:51.185625+00:00", "trade", 5.585, 400.0]
["2026-09-11T16:53:51.185625+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:53:51.185625+00:00", "trade", 5.585, 1750.0]
["2026-09-11T16:53:51.186193+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186193+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186228+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186233+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186268+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186313+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186313+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186614+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186629+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186659+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.186709+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.187190+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.195835+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.195896+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:51.204494+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:53:51.352170+00:00", "trade", 5.585, 90.0]
["2026-09-11T16:53:51.352182+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:53:51.436308+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:52.118695+00:00", "trade", 5.5801, 100.0]
["2026-09-11T16:53:52.186048+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:52.186108+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:52.186835+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:52.187128+00:00", "trade", 5.59, 310.0]
["2026-09-11T16:53:52.187476+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:52.187501+00:00", "trade", 5.59, 300.0]
["2026-09-11T16:53:52.187782+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:52.187842+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:52.187850+00:00", "trade", 5.59, 22.0]
["2026-09-11T16:53:52.187856+00:00", "trade", 5.59, 178.0]
["2026-09-11T16:53:52.190143+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:53:55.932707+00:00", "trade", 5.5852, 40.0]
["2026-09-11T16:53:56.187074+00:00", "trade", 5.5886, 1.0]
["2026-09-11T16:53:56.570159+00:00", "trade", 5.5872, 5550.0]
["2026-09-11T16:53:59.286224+00:00", "trade", 5.585, 90.0]
["2026-09-11T16:54:00.003092+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:00.419908+00:00", "trade", 5.5812, 1778.0]
["2026-09-11T16:54:00.420982+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:00.666447+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:54:00.666988+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:54:00.700121+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:00.767181+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:54:02.187447+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:02.187587+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:02.187653+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:02.187753+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:02.188244+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:02.192619+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:02.192670+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:02.325932+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:03.137487+00:00", "trade", 5.59, 90.0]
["2026-09-11T16:54:04.244473+00:00", "trade", 5.581, 15.0]
["2026-09-11T16:54:04.650877+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:04.682296+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:04.682357+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:04.682427+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:04.965280+00:00", "trade", 5.5836, 1.0]
["2026-09-11T16:54:05.253441+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:06.039560+00:00", "trade", 5.5791, 49.0]
["2026-09-11T16:54:07.166144+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:08.099651+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:54:08.099666+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:54:08.335042+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:08.335523+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:08.511267+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:08.533406+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:54:08.808650+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:09.100223+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:54:11.729333+00:00", "trade", 5.59, 90.0]
["2026-09-11T16:54:13.399378+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:13.404134+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:13.420097+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:14.609452+00:00", "trade", 5.5899, 5.0]
["2026-09-11T16:54:14.769694+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:54:15.256301+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:54:15.256304+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:54:15.869323+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:16.991875+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:21.793251+00:00", "trade", 5.5813, 100.0]
["2026-09-11T16:54:22.918815+00:00", "trade", 5.5861, 10.0]
["2026-09-11T16:54:23.041366+00:00", "trade", 5.5853, 169.0]
["2026-09-11T16:54:23.049031+00:00", "trade", 5.5853, 41.0]
["2026-09-11T16:54:24.658775+00:00", "trade", 5.5791, 11.0]
["2026-09-11T16:54:24.679143+00:00", "trade", 5.5839, 1.0]
["2026-09-11T16:54:24.932058+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:25.934704+00:00", "trade", 5.5853, 26.0]
["2026-09-11T16:54:27.133932+00:00", "trade", 5.5885, 991.0]
["2026-09-11T16:54:27.135032+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:27.504254+00:00", "trade", 5.5839, 4.0]
["2026-09-11T16:54:28.333385+00:00", "trade", 5.5814, 1.0]
["2026-09-11T16:54:28.334453+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:28.334480+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:54:28.341086+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:54:29.962847+00:00", "trade", 5.5853, 6.0]
["2026-09-11T16:54:30.003121+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:35.299649+00:00", "trade", 5.5872, 90.0]
["2026-09-11T16:54:37.579286+00:00", "trade", 5.58, 39743.0]
["2026-09-11T16:54:37.580388+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:37.580508+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:37.580537+00:00", "trade", 5.5802, 123.0]
["2026-09-11T16:54:37.580594+00:00", "trade", 5.5802, 82.0]
["2026-09-11T16:54:37.581409+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:54:37.582506+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:54:37.914728+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:54:38.499037+00:00", "trade", 5.582, 34.0]
["2026-09-11T16:54:38.501777+00:00", "trade", 5.582, 1.0]
["2026-09-11T16:54:38.513853+00:00", "trade", 5.5826, 700.0]
["2026-09-11T16:54:39.999519+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:54:43.002391+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:45.698338+00:00", "trade", 5.585, 90.0]
["2026-09-11T16:54:46.058580+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:54:46.058595+00:00", "trade", 5.585, 400.0]
["2026-09-11T16:54:46.058598+00:00", "trade", 5.585, 1850.0]
["2026-09-11T16:54:46.058893+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:54:46.058902+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:54:46.059071+00:00", "trade", 5.585, 2250.0]
["2026-09-11T16:54:46.059704+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:47.100747+00:00", "trade", 5.5836, 7.0]
["2026-09-11T16:54:47.840208+00:00", "trade", 5.5794, 300.0]
["2026-09-11T16:54:48.411532+00:00", "trade", 5.5801, 90.0]
["2026-09-11T16:54:49.758327+00:00", "trade", 5.5813, 22.0]
["2026-09-11T16:54:51.397090+00:00", "trade", 5.585, 12.0]
["2026-09-11T16:54:53.141128+00:00", "trade", 5.5898, 100.0]
["2026-09-11T16:54:55.765614+00:00", "trade", 5.585, 15.0]
["2026-09-11T16:54:57.441765+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:57.442282+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:54:57.578576+00:00", "trade", 5.5872, 17.0]
["2026-09-11T16:54:57.585471+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:54:58.378751+00:00", "trade", 5.5813, 2.0]
["2026-09-11T16:54:58.385731+00:00", "trade", 5.5813, 500.0]
["2026-09-11T16:54:58.390386+00:00", "trade", 5.5813, 100.0]
["2026-09-11T16:54:59.164606+00:00", "trade", 5.585, 30.0]
["2026-09-11T16:54:59.164979+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:54:59.380756+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:00.003148+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:01.503643+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:55:02.216262+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:05.399675+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:05.400151+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:05.548218+00:00", "trade", 5.5825, 2.0]
["2026-09-11T16:55:07.581727+00:00", "trade", 5.5847, 38.0]
["2026-09-11T16:55:07.674083+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:55:08.675804+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:55:09.347353+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:09.350074+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:10.472726+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:55:10.512381+00:00", "trade", 5.59, 90.0]
["2026-09-11T16:55:10.512414+00:00", "trade", 5.59, 10.0]
["2026-09-11T16:55:11.040111+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:55:11.420654+00:00", "trade", 5.585, 25.0]
["2026-09-11T16:55:11.772330+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:55:12.995034+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:55:13.942993+00:00", "trade", 5.5813, 90.0]
["2026-09-11T16:55:13.943784+00:00", "trade", 5.5813, 10.0]
["2026-09-11T16:55:15.509224+00:00", "trade", 5.5814, 318.0]
["2026-09-11T16:55:17.843118+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:19.114398+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:55:19.154490+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:55:19.223766+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:55:20.132700+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:55:20.132733+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:55:20.132836+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:55:21.086812+00:00", "trade", 5.587, 100.0]
["2026-09-11T16:55:23.163423+00:00", "trade", 5.5824, 1.0]
["2026-09-11T16:55:23.614699+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:55:23.614699+00:00", "trade", 5.58, 57.0]
["2026-09-11T16:55:25.502948+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:55:25.558074+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:25.558575+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:25.558986+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:26.201270+00:00", "trade", 5.5824, 7.0]
["2026-09-11T16:55:26.296726+00:00", "trade", 5.59, 100.0]
["2026-09-11T16:55:26.296732+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:55:26.297785+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:26.339825+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:26.413040+00:00", "trade", 5.5813, 1.0]
["2026-09-11T16:55:26.584673+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:26.585114+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:27.010857+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:27.012176+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:27.369692+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:27.527823+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:27.585320+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:27.585801+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:27.657783+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:28.588629+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:28.589566+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:28.591604+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:55:28.605574+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:29.192103+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:55:29.192259+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:55:29.192593+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:55:29.596542+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:55:30.003171+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:31.102256+00:00", "trade", 5.5879, 253.0]
["2026-09-11T16:55:33.109596+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:34.461704+00:00", "trade", 5.5886, 72.0]
["2026-09-11T16:55:34.715655+00:00", "trade", 5.59, 1.0]
["2026-09-11T16:55:35.608481+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:55:37.583706+00:00", "trade", 5.5843, 9.0]
["2026-09-11T16:55:37.780552+00:00", "trade", 5.5802, 100.0]
["2026-09-11T16:55:42.568066+00:00", "trade", 5.5848, 335.0]
["2026-09-11T16:55:42.571876+00:00", "trade", 5.5848, 190.0]
["2026-09-11T16:55:44.199443+00:00", "trade", 5.5848, 35.0]
["2026-09-11T16:55:45.394584+00:00", "trade", 5.5825, 1.0]
["2026-09-11T16:55:45.527886+00:00", "trade", 5.59, 18.0]
["2026-09-11T16:55:46.817855+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:55:49.613710+00:00", "trade", 5.584, 180.0]
["2026-09-11T16:55:50.497405+00:00", "trade", 5.5878, 300.0]
["2026-09-11T16:55:52.237002+00:00", "trade", 5.5877, 8.0]
["2026-09-11T16:55:58.419768+00:00", "trade", 5.5802, 100.0]
["2026-09-11T16:56:00.003204+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:00.038483+00:00", "trade", 5.5899, 18.0]
["2026-09-11T16:56:00.176072+00:00", "trade", 5.5812, 100.0]
["2026-09-11T16:56:00.851594+00:00", "trade", 5.5879, 300.0]
["2026-09-11T16:56:01.502025+00:00", "trade", 5.58, 3000.0]
["2026-09-11T16:56:03.720637+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:56:03.720652+00:00", "trade", 5.585, 12.0]
["2026-09-11T16:56:03.721370+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:03.826315+00:00", "trade", 5.585, 83.0]
["2026-09-11T16:56:03.830549+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:56:04.924526+00:00", "trade", 5.585, 35.0]
["2026-09-11T16:56:04.926965+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:56:04.969468+00:00", "trade", 5.5815, 1.0]
["2026-09-11T16:56:07.342485+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:07.585705+00:00", "trade", 5.5817, 12.0]
["2026-09-11T16:56:07.790860+00:00", "trade", 5.585, 5000.0]
["2026-09-11T16:56:07.810866+00:00", "trade", 5.585, 5.0]
["2026-09-11T16:56:11.271418+00:00", "trade", 5.5814, 29.0]
["2026-09-11T16:56:11.579778+00:00", "trade", 5.5879, 300.0]
["2026-09-11T16:56:14.611529+00:00", "trade", 5.5818, 7.0]
["2026-09-11T16:56:15.166163+00:00", "trade", 5.58, 90.0]
["2026-09-11T16:56:16.385422+00:00", "trade", 5.5812, 1.0]
["2026-09-11T16:56:16.386517+00:00", "trade", 5.585, 2.0]
["2026-09-11T16:56:17.800859+00:00", "trade", 5.585, 17.0]
["2026-09-11T16:56:17.835203+00:00", "trade", 5.5801, 90.0]
["2026-09-11T16:56:17.856425+00:00", "trade", 5.585, 36.0]
["2026-09-11T16:56:20.967896+00:00", "trade", 5.59, 46.0]
["2026-09-11T16:56:20.967899+00:00", "trade", 5.59, 54.0]
["2026-09-11T16:56:20.967902+00:00", "trade", 5.59, 36.0]
["2026-09-11T16:56:20.968393+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.968869+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.968954+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.968954+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.969200+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.969260+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.969390+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.969395+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.969395+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:20.970112+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:21.639210+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:21.639731+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.148096+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.203273+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.203625+00:00", "trade", 5.59, 8.0]
["2026-09-11T16:56:22.203625+00:00", "trade", 5.59, 44.0]
["2026-09-11T16:56:22.204115+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.204121+00:00", "trade", 5.59, 300.0]
["2026-09-11T16:56:22.204124+00:00", "trade", 5.59, 300.0]
["2026-09-11T16:56:22.204124+00:00", "trade", 5.59, 2100.0]
["2026-09-11T16:56:22.204127+00:00", "trade", 5.59, 128.0]
["2026-09-11T16:56:22.204235+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.204270+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.204636+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.205112+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.211281+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:22.211672+00:00", "trade", 5.585, 20.0]
["2026-09-11T16:56:22.212314+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.245316+00:00", "trade", 5.59, 400.0]
["2026-09-11T16:56:22.245929+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.246165+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.246170+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:22.248516+00:00", "trade", 5.59, 100.0]
["2026-09-11T16:56:22.252055+00:00", "trade", 5.59, 200.0]
["2026-09-11T16:56:22.272549+00:00", "trade", 5.59, 200.0]
["2026-09-11T16:56:22.274305+00:00", "trade", 5.59, 100.0]
["2026-09-11T16:56:22.393375+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:23.762685+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:24.156116+00:00", "trade", 5.589, 100.0]
["2026-09-11T16:56:24.685412+00:00", "trade", 5.5823, 1.0]
["2026-09-11T16:56:25.157055+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.157070+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.157115+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.157992+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.158152+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.159074+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.159515+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.159991+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:25.161435+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:26.160599+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:26.220332+00:00", "trade", 5.59, 90.0]
["2026-09-11T16:56:26.220662+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:26.220697+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:26.220737+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:26.220817+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:26.729262+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:27.051309+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:27.746634+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:28.892728+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:29.583793+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:29.900583+00:00", "trade", 5.5833, 12.0]
["2026-09-11T16:56:30.003231+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:31.951600+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:31.952081+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:32.149065+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:36.203756+00:00", "trade", 5.59, 90.0]
["2026-09-11T16:56:36.203864+00:00", "trade", 5.59, 7510.0]
["2026-09-11T16:56:36.204464+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:36.204905+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:36.205112+00:00", "trade", 5.5884, 53.0]
["2026-09-11T16:56:38.249572+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:38.615328+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:39.678760+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:56:40.004426+00:00", "trade", 5.5899, 90.0]
["2026-09-11T16:56:40.203309+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:40.717377+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:41.533629+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:56:41.953214+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:41.953645+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:42.937705+00:00", "trade", 5.5898, 25.0]
["2026-09-11T16:56:44.852576+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:46.620037+00:00", "trade", 5.5871, 15.0]
["2026-09-11T16:56:47.225004+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:47.225009+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:48.422224+00:00", "trade", 5.59, 100.0]
["2026-09-11T16:56:50.615075+00:00", "trade", 5.5814, 310.0]
["2026-09-11T16:56:50.723345+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:50.723347+00:00", "trade", 5.585, 14.0]
["2026-09-11T16:56:50.723350+00:00", "trade", 5.585, 60.0]
["2026-09-11T16:56:51.063893+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:51.173369+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:51.173810+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:51.193456+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.494462+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:56:52.494465+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:52.494465+00:00", "trade", 5.585, 400.0]
["2026-09-11T16:56:52.494471+00:00", "trade", 5.585, 280.0]
["2026-09-11T16:56:52.494471+00:00", "trade", 5.585, 400.0]
["2026-09-11T16:56:52.494471+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:52.494474+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:52.494552+00:00", "trade", 5.585, 500.0]
["2026-09-11T16:56:52.494555+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:52.494600+00:00", "trade", 5.58, 51.0]
["2026-09-11T16:56:52.494603+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:56:52.494629+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.494639+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.495241+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.495241+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.495281+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.495286+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.495321+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:52.513168+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:53.155252+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:53.271584+00:00", "trade", 5.585, 194.0]
["2026-09-11T16:56:53.271614+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:53.271635+00:00", "trade", 5.585, 6.0]
["2026-09-11T16:56:53.271647+00:00", "trade", 5.585, 189.0]
["2026-09-11T16:56:53.271689+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:56:53.271755+00:00", "trade", 5.585, 11.0]
["2026-09-11T16:56:53.271978+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:53.272044+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:53.272146+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:56:53.273198+00:00", "trade", 5.585, 276.0]
["2026-09-11T16:56:53.344754+00:00", "trade", 5.585, 200.0]
["2026-09-11T16:56:53.345220+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:53.345304+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:53.421021+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:53.421121+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:56:54.980266+00:00", "trade", 5.5812, 100.0]
["2026-09-11T16:56:55.603747+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:56:55.603762+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:56:56.666781+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:56.895220+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.110824+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.606835+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.608459+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.674681+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.722500+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.723864+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.724304+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.730566+00:00", "trade", 5.5801, 991.0]
["2026-09-11T16:56:58.731141+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.731426+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.731426+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.731426+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.731507+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.734544+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:58.776411+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:56:59.037883+00:00", "trade", 5.58, 52.0]
["2026-09-11T16:56:59.037964+00:00", "trade", 5.58, 149.0]
["2026-09-11T16:56:59.038568+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:59.042728+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:56:59.166812+00:00", "trade", 5.5861, 4.0]
["2026-09-11T16:57:00.003264+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:00.339349+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:00.339351+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:57:00.339830+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:00.339830+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:00.339865+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:00.339870+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:00.340226+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:00.678264+00:00", "trade", 5.5806, 117.0]
["2026-09-11T16:57:00.732577+00:00", "trade", 5.5805, 134.0]
["2026-09-11T16:57:00.755741+00:00", "trade", 5.5801, 145.0]
["2026-09-11T16:57:01.252102+00:00", "trade", 5.5842, 48.0]
["2026-09-11T16:57:03.003769+00:00", "trade", 5.585, 100.0]
["2026-09-11T16:57:03.014021+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:57:03.014045+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:57:03.014114+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:57:03.014292+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:57:03.018516+00:00", "trade", 5.58, 22.0]
["2026-09-11T16:57:03.018516+00:00", "trade", 5.58, 43.0]
["2026-09-11T16:57:03.018519+00:00", "trade", 5.58, 371.0]
["2026-09-11T16:57:03.018526+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:57:03.018526+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.018531+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:57:03.018535+00:00", "trade", 5.58, 8.0]
["2026-09-11T16:57:03.018535+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:57:03.018568+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:57:03.018570+00:00", "trade", 5.58, 224.0]
["2026-09-11T16:57:03.018763+00:00", "trade", 5.58, 157.0]
["2026-09-11T16:57:03.018769+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.018772+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:57:03.018782+00:00", "trade", 5.58, 21.0]
["2026-09-11T16:57:03.018782+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:57:03.018787+00:00", "trade", 5.58, 32.0]
["2026-09-11T16:57:03.018967+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:57:03.018970+00:00", "trade", 5.58, 21.0]
["2026-09-11T16:57:03.018973+00:00", "trade", 5.58, 115.0]
["2026-09-11T16:57:03.018976+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:57:03.018982+00:00", "trade", 5.58, 40.0]
["2026-09-11T16:57:03.018982+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:57:03.018982+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.018986+00:00", "trade", 5.58, 51.0]
["2026-09-11T16:57:03.019039+00:00", "trade", 5.58, 2200.0]
["2026-09-11T16:57:03.019049+00:00", "trade", 5.58, 600.0]
["2026-09-11T16:57:03.019055+00:00", "trade", 5.58, 2400.0]
["2026-09-11T16:57:03.019058+00:00", "trade", 5.58, 1300.0]
["2026-09-11T16:57:03.019061+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:57:03.019073+00:00", "trade", 5.58, 85.0]
["2026-09-11T16:57:03.019079+00:00", "trade", 5.58, 47.0]
["2026-09-11T16:57:03.019079+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:57:03.019079+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.019082+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:57:03.019085+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:57:03.019085+00:00", "trade", 5.58, 111.0]
["2026-09-11T16:57:03.019088+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:57:03.019094+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.019114+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:57:03.019118+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.019124+00:00", "trade", 5.58, 443.0]
["2026-09-11T16:57:03.019139+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:57:03.019294+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:57:03.019525+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:57:03.019527+00:00", "trade", 5.58, 606.0]
["2026-09-11T16:57:03.019530+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:57:03.019557+00:00", "trade", 5.58, 75.0]
["2026-09-11T16:57:03.019560+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.019572+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:57:03.019685+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.019725+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.019871+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.019926+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.019945+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:57:03.020016+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.020101+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.020147+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.020151+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.020257+00:00", "trade", 5.575, 880.0]
["2026-09-11T16:57:03.020292+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.020303+00:00", "trade", 5.58, 1.0]
["2026-09-11T16:57:03.020375+00:00", "trade", 5.5816, 50.0]
["2026-09-11T16:57:03.020378+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:57:03.020617+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.020672+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.021695+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:57:03.021731+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:57:03.023589+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.024732+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.027102+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.029613+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:03.032082+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:57:03.032105+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.040094+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.122505+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.123452+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.126875+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:03.853307+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:57:03.941134+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:04.018884+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:04.312157+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:04.384458+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:57:04.579148+00:00", "trade", 5.57, 25.0]
["2026-09-11T16:57:04.700080+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:05.185942+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:05.552835+00:00", "trade", 5.5841, 1.0]
["2026-09-11T16:57:06.721327+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:06.775947+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.356725+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.356786+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:57:08.357633+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.357783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.357783+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.372824+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.503720+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.503785+00:00", "trade", 5.5746, 327.0]
["2026-09-11T16:57:08.504402+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.542909+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.542920+00:00", "trade", 5.58, 25.0]
["2026-09-11T16:57:08.566605+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.567452+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:08.823301+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:09.109302+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:09.445347+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:09.912088+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:09.927214+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:10.186321+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:10.267224+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:10.481088+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:11.161117+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:11.161227+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:11.612897+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:12.468429+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:12.485068+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:12.939717+00:00", "trade", 5.5808, 41.0]
["2026-09-11T16:57:13.044520+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:13.055802+00:00", "trade", 5.5796, 7600.0]
["2026-09-11T16:57:13.056283+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:13.278562+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:13.278633+00:00", "trade", 5.575, 47.0]
["2026-09-11T16:57:13.394990+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:13.622461+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:14.012299+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:14.143010+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:15.286278+00:00", "trade", 5.5787, 100.0]
["2026-09-11T16:57:15.286342+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:16.388336+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:16.426657+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:16.634858+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:16.694545+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.091670+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.092066+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.092993+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.093194+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.094151+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.138371+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.202920+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.602005+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.694841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.694891+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.894215+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.931790+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.932426+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:17.934430+00:00", "trade", 5.575, 13.0]
["2026-09-11T16:57:18.310346+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:18.422393+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:18.486110+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:19.667121+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:20.005767+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:20.005822+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:20.220899+00:00", "trade", 5.5828, 5.0]
["2026-09-11T16:57:20.578886+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:20.885597+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:21.104548+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:21.239173+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:21.240702+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:21.322116+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:22.081499+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:22.254966+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:22.309436+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:22.500837+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:23.169298+00:00", "trade", 5.5834, 1.0]
["2026-09-11T16:57:24.260561+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:24.260902+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:24.731051+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:24.824529+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:24.845816+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:24.972957+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:25.883136+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:25.886893+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:26.209027+00:00", "trade", 5.5834, 7.0]
["2026-09-11T16:57:26.479779+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:26.480686+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:26.606771+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:27.149072+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:27.149183+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:28.283450+00:00", "trade", 5.575, 45.0]
["2026-09-11T16:57:28.718441+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:28.821593+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:29.328651+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:30.003292+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:30.663925+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:30.751333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:31.237450+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:31.237530+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:31.243877+00:00", "trade", 5.5814, 100.0]
["2026-09-11T16:57:31.346289+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:31.346340+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:32.252827+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:32.253760+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.021707+00:00", "trade", 5.579, 35.0]
["2026-09-11T16:57:33.104279+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.104715+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.106805+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.148094+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.149131+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.179658+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:33.213955+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.282337+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:33.608239+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.715354+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.715755+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:33.824750+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:34.002568+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:34.402564+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:34.500463+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:34.520381+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:35.292990+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:57:35.294027+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:35.295270+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:35.507691+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:35.507746+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:35.511204+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:35.780175+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:36.050839+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:36.490934+00:00", "trade", 5.583, 1.0]
["2026-09-11T16:57:36.669717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:36.698924+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:57:36.778577+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:57:36.778652+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:36.779759+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:36.779950+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:36.939620+00:00", "trade", 5.5818, 3.0]
["2026-09-11T16:57:36.940046+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:36.940331+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:37.075649+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:37.076090+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:37.089451+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:37.095977+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:37.621944+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:38.273696+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:38.648718+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:38.649160+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:38.670801+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:38.717863+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:38.733180+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:38.733786+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:38.836596+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:39.059216+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:39.075740+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:39.147240+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:39.455352+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:57:39.510548+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:57:40.429181+00:00", "trade", 5.575, 10.0]
["2026-09-11T16:57:42.276775+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:42.740023+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:42.941713+00:00", "trade", 5.5782, 24.0]
["2026-09-11T16:57:42.968337+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:43.278563+00:00", "trade", 5.575, 44.0]
["2026-09-11T16:57:43.844123+00:00", "trade", 5.5789, 100.0]
["2026-09-11T16:57:44.534275+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:44.776191+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:44.788334+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:44.979715+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.275920+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.395696+00:00", "trade", 5.5827, 2.0]
["2026-09-11T16:57:45.418202+00:00", "trade", 5.58, 5000.0]
["2026-09-11T16:57:45.761596+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.807811+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.808142+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.808172+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.808185+00:00", "trade", 5.58, 120.0]
["2026-09-11T16:57:45.808718+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.808839+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.809084+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:45.930962+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:57:45.931526+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:46.001933+00:00", "trade", 5.5791, 3.0]
["2026-09-11T16:57:46.002165+00:00", "trade", 5.5791, 2.0]
["2026-09-11T16:57:46.002938+00:00", "trade", 5.5791, 11.0]
["2026-09-11T16:57:46.076264+00:00", "trade", 5.575, 60.0]
["2026-09-11T16:57:46.087000+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:57:46.674680+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:46.679647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.323475+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.565055+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.720389+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.720906+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.788376+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.788482+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.791955+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.804174+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:47.804374+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:48.934313+00:00", "trade", 5.5786, 45.0]
["2026-09-11T16:57:48.938785+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:49.189848+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:49.333991+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:49.334432+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:49.530083+00:00", "trade", 5.5818, 33.0]
["2026-09-11T16:57:49.575097+00:00", "trade", 5.58, 1000.0]
["2026-09-11T16:57:49.575671+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:50.520277+00:00", "trade", 5.5825, 3.0]
["2026-09-11T16:57:50.520751+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:51.009960+00:00", "trade", 5.5701, 2.0]
["2026-09-11T16:57:51.841104+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:51.981594+00:00", "trade", 5.575, 50.0]
["2026-09-11T16:57:52.005160+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:52.285593+00:00", "trade", 5.5822, 100.0]
["2026-09-11T16:57:52.367001+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:52.748028+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:52.748093+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:52.851860+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:52.851921+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:52.851921+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:53.872841+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:54.578218+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:57:54.672976+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:55.125879+00:00", "trade", 5.5799, 100.0]
["2026-09-11T16:57:55.126099+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:55.249398+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:55.249413+00:00", "trade", 5.58, 4.0]
["2026-09-11T16:57:55.249794+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:55.249799+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:56.372632+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:57.032157+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:57.032217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:57.584933+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:57.584993+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:58.691808+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:57:59.563428+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:00.003315+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:00.093284+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:00.097915+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:00.742088+00:00", "trade", 5.579, 2.0]
["2026-09-11T16:58:00.860164+00:00", "trade", 5.5797, 500.0]
["2026-09-11T16:58:01.205758+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:01.210198+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:01.654756+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:02.471030+00:00", "trade", 5.576, 7.0]
["2026-09-11T16:58:02.823144+00:00", "trade", 5.5825, 100.0]
["2026-09-11T16:58:03.023703+00:00", "trade", 5.5783, 34.0]
["2026-09-11T16:58:03.639954+00:00", "trade", 5.5785, 991.0]
["2026-09-11T16:58:03.790120+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:03.811491+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:04.428218+00:00", "trade", 5.57, 187.0]
["2026-09-11T16:58:04.801508+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:04.806108+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:04.848282+00:00", "trade", 5.58, 4883.0]
["2026-09-11T16:58:04.849355+00:00", "trade", 5.575, 2.0]
["2026-09-11T16:58:04.849356+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:04.973070+00:00", "trade", 5.5822, 1.0]
["2026-09-11T16:58:05.880391+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:05.881408+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:05.882937+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:58:05.921648+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:58:06.518390+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:06.558390+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:06.575877+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:06.674887+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:58:06.986810+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.178872+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.285260+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.285441+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.286348+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.292162+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.292247+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.294472+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:07.297745+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:09.656360+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:09.970072+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.054247+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.337486+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:58:10.474894+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.520432+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.520477+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.520497+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.520502+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.520512+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.520542+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.606472+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:10.670960+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.162190+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.249723+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.250756+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.253718+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.360201+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.502610+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.502796+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.505637+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.775229+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.778853+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.779289+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.884966+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.884980+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.885697+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.886008+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:11.887827+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.163755+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.163760+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.239144+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.242643+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.278177+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.278548+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.278590+00:00", "trade", 5.575, 42.0]
["2026-09-11T16:58:13.278598+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.278653+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.279175+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.281415+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:13.678990+00:00", "trade", 5.5813, 100.0]
["2026-09-11T16:58:14.214080+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:14.626417+00:00", "trade", 5.5819, 7.0]
["2026-09-11T16:58:14.649101+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:17.125396+00:00", "trade", 5.5797, 6.0]
["2026-09-11T16:58:17.137860+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:17.404836+00:00", "trade", 5.5793, 500.0]
["2026-09-11T16:58:18.270467+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:19.422920+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:19.768062+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:19.823273+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:19.895300+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:20.132951+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:20.446821+00:00", "trade", 5.5742, 186.0]
["2026-09-11T16:58:20.447176+00:00", "trade", 5.5742, 1.0]
["2026-09-11T16:58:20.590473+00:00", "trade", 5.5759, 3800.0]
["2026-09-11T16:58:20.636835+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:20.640019+00:00", "trade", 5.5781, 1.0]
["2026-09-11T16:58:20.937899+00:00", "trade", 5.575, 6.0]
["2026-09-11T16:58:21.894211+00:00", "trade", 5.575, 1.0]
["2026-09-11T16:58:22.099873+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.079297+00:00", "trade", 5.5813, 100.0]
["2026-09-11T16:58:23.364804+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.499595+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.519603+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.529506+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.607131+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.607292+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.608494+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.608971+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.611266+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:23.861647+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:24.030640+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:24.034589+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:24.449268+00:00", "trade", 5.5799, 5.0]
["2026-09-11T16:58:24.686208+00:00", "trade", 5.5808, 1.0]
["2026-09-11T16:58:25.496198+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:25.496304+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:27.092579+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:27.749086+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:28.278548+00:00", "trade", 5.575, 42.0]
["2026-09-11T16:58:28.409549+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:28.558273+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:28.564463+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:28.573058+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:29.303114+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:58:30.003338+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:31.532883+00:00", "trade", 5.58, 991.0]
["2026-09-11T16:58:31.654081+00:00", "trade", 5.575, 25.0]
["2026-09-11T16:58:32.090662+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:32.160192+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:32.160488+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:32.160495+00:00", "trade", 5.58, 26.0]
["2026-09-11T16:58:32.160558+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:32.180611+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:32.467213+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:32.653263+00:00", "trade", 5.5797, 90.0]
["2026-09-11T16:58:33.025703+00:00", "trade", 5.5781, 37.0]
["2026-09-11T16:58:33.025998+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:33.339816+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:33.340778+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:34.075968+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:34.088002+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:34.899213+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:36.532682+00:00", "trade", 5.5799, 100.0]
["2026-09-11T16:58:36.659228+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:36.711703+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:38.372918+00:00", "trade", 5.575, 100.0]
["2026-09-11T16:58:38.687366+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:39.183095+00:00", "trade", 5.575, 200.0]
["2026-09-11T16:58:40.624989+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:40.625099+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:40.641232+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:40.962795+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:58:40.962798+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:40.962863+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:41.046264+00:00", "trade", 5.57, 10.0]
["2026-09-11T16:58:41.046672+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:41.046723+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:41.046793+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:41.817838+00:00", "trade", 5.575, 89.0]
["2026-09-11T16:58:41.818385+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:42.275092+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:42.275142+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:42.275217+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:42.289662+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:42.511906+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:42.511936+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.018056+00:00", "trade", 5.575, 41.0]
["2026-09-11T16:58:43.018597+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.018672+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.132864+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.173776+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.283654+00:00", "trade", 5.575, 41.0]
["2026-09-11T16:58:43.646717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.646717+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.646732+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.647003+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.647015+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:58:43.647088+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:43.698896+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:44.385716+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:44.729806+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:45.202406+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:45.654362+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:45.730844+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:46.671299+00:00", "trade", 5.5782, 188.0]
["2026-09-11T16:58:46.674989+00:00", "trade", 5.5782, 335.0]
["2026-09-11T16:58:47.209328+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.209333+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.209614+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.209619+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.209623+00:00", "trade", 5.58, 15.0]
["2026-09-11T16:58:47.209674+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.250196+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.508851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.508856+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:47.788046+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:48.837770+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:49.034834+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:49.722767+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:49.771668+00:00", "trade", 5.575, 1500.0]
["2026-09-11T16:58:50.419039+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:50.686015+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:50.824570+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:50.913192+00:00", "trade", 5.582, 24.0]
["2026-09-11T16:58:51.069127+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:51.216468+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:52.120758+00:00", "trade", 5.5778, 1.0]
["2026-09-11T16:58:52.515851+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:54.254766+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:54.312353+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:54.312463+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:54.316031+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:54.687266+00:00", "trade", 5.58, 20.0]
["2026-09-11T16:58:54.943219+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:55.454882+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:55.645777+00:00", "trade", 5.572, 6.0]
["2026-09-11T16:58:55.666597+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:56.003103+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:57.304902+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:57.964504+00:00", "trade", 5.5799, 1500.0]
["2026-09-11T16:58:58.135193+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:58.630683+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:59.004959+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:58:59.039587+00:00", "trade", 5.5787, 100.0]
["2026-09-11T16:59:00.003371+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.081672+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.499728+00:00", "trade", 5.58, 389.0]
["2026-09-11T16:59:00.499728+00:00", "trade", 5.58, 300.0]
["2026-09-11T16:59:00.499731+00:00", "trade", 5.58, 111.0]
["2026-09-11T16:59:00.508779+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.508780+00:00", "trade", 5.58, 1047.0]
["2026-09-11T16:59:00.508807+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508813+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508816+00:00", "trade", 5.58, 495.0]
["2026-09-11T16:59:00.508850+00:00", "trade", 5.58, 1153.0]
["2026-09-11T16:59:00.508852+00:00", "trade", 5.58, 30.0]
["2026-09-11T16:59:00.508855+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:59:00.508859+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:59:00.508859+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508864+00:00", "trade", 5.58, 150.0]
["2026-09-11T16:59:00.508864+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:59:00.508874+00:00", "trade", 5.58, 168.0]
["2026-09-11T16:59:00.508874+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:59:00.508880+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:59:00.508880+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508883+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508883+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508889+00:00", "trade", 5.58, 6.0]
["2026-09-11T16:59:00.508889+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508889+00:00", "trade", 5.58, 400.0]
["2026-09-11T16:59:00.508895+00:00", "trade", 5.58, 17.0]
["2026-09-11T16:59:00.508900+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508900+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:59:00.508904+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.508906+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:59:00.508909+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508912+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508914+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.508916+00:00", "trade", 5.58, 36.0]
["2026-09-11T16:59:00.508918+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508922+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.508940+00:00", "trade", 5.58, 9.0]
["2026-09-11T16:59:00.508989+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.508989+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.509004+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.509010+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.509010+00:00", "quote", 5.57, 5.58]
["2026-09-11T16:59:00.509014+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:59:00.509019+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:59:00.509050+00:00", "trade", 5.58, 10.0]
["2026-09-11T16:59:00.509070+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:59:00.509110+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:59:00.509120+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:59:00.509135+00:00", "quote", 5.58, 5.58]
["2026-09-11T16:59:00.509155+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509205+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509205+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509225+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509245+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509245+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509290+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509325+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509350+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509395+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509405+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509463+00:00", "trade", 5.58, 96.0]
["2026-09-11T16:59:00.509486+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509646+00:00", "trade", 5.58, 66.0]
["2026-09-11T16:59:00.509736+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.509766+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509892+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.509932+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.510087+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.510663+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.512247+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.512247+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.513325+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.514127+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:00.514151+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.516006+00:00", "trade", 5.58, 200.0]
["2026-09-11T16:59:00.517116+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:00.517654+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:59:00.523187+00:00", "trade", 5.58, 11.0]
["2026-09-11T16:59:00.609569+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:01.355865+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:01.508900+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:01.509812+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:01.893976+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.570206+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.570236+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.570236+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.570247+00:00", "trade", 5.58, 21.0]
["2026-09-11T16:59:02.570878+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.570878+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.570878+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.571514+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.612561+00:00", "trade", 5.585, 71.0]
["2026-09-11T16:59:02.613489+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.614051+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.614131+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.614807+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:02.634895+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:03.015982+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:03.027702+00:00", "trade", 5.5791, 34.0]
["2026-09-11T16:59:03.035906+00:00", "trade", 5.5787, 6.0]
["2026-09-11T16:59:03.113490+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:03.206240+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:03.675192+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:03.840772+00:00", "trade", 5.58, 2.0]
["2026-09-11T16:59:03.841728+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:05.560981+00:00", "trade", 5.5787, 2.0]
["2026-09-11T16:59:07.124956+00:00", "trade", 5.58, 4883.0]
["2026-09-11T16:59:07.470191+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:07.487272+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:07.487277+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.024692+00:00", "trade", 5.5801, 3000.0]
["2026-09-11T16:59:08.025507+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:08.025534+00:00", "trade", 5.585, 229.0]
["2026-09-11T16:59:08.026129+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.026129+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.026450+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.026530+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.026565+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.033909+00:00", "trade", 5.5852, 15.0]
["2026-09-11T16:59:08.066359+00:00", "trade", 5.5813, 13.0]
["2026-09-11T16:59:08.075066+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.590954+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.662334+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:08.674538+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:10.217602+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:10.530306+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:10.789749+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:11.167869+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:11.551377+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:11.857920+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:11.857937+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:11.858413+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:11.858418+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:11.865117+00:00", "trade", 5.58, 100.0]
["2026-09-11T16:59:12.268584+00:00", "trade", 5.58, 3800.0]
["2026-09-11T16:59:12.361781+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:12.588571+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:12.953690+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:12.954131+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:12.955048+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:13.088576+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:14.056641+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:15.169301+00:00", "trade", 5.585, 66.0]
["2026-09-11T16:59:15.780585+00:00", "trade", 5.5813, 200.0]
["2026-09-11T16:59:16.113270+00:00", "trade", 5.5824, 3800.0]
["2026-09-11T16:59:17.786585+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:18.023945+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:18.594729+00:00", "trade", 5.5816, 3800.0]
["2026-09-11T16:59:18.595980+00:00", "trade", 5.5809, 60.0]
["2026-09-11T16:59:19.889306+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:19.889822+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:20.333393+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:20.338674+00:00", "trade", 5.585, 9.0]
["2026-09-11T16:59:20.338743+00:00", "trade", 5.585, 147.0]
["2026-09-11T16:59:20.548996+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:20.994266+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:21.587298+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:21.771356+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:21.771837+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:21.772314+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:21.843423+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:21.864869+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:22.878722+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:22.924929+00:00", "trade", 5.58, 5000.0]
["2026-09-11T16:59:24.594793+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:24.659146+00:00", "trade", 5.5813, 100.0]
["2026-09-11T16:59:25.535903+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:28.009016+00:00", "trade", 5.585, 20.0]
["2026-09-11T16:59:28.011050+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:28.011542+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:28.062804+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:28.285512+00:00", "trade", 5.5794, 1.0]
["2026-09-11T16:59:28.286917+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:29.019466+00:00", "trade", 5.5802, 213.0]
["2026-09-11T16:59:29.020514+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:29.242823+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:29.398891+00:00", "trade", 5.5815, 150.0]
["2026-09-11T16:59:29.520554+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:29.637437+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:30.003409+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:30.020745+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:30.043925+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:30.333901+00:00", "trade", 5.585, 140.0]
["2026-09-11T16:59:31.623359+00:00", "trade", 5.585, 30.0]
["2026-09-11T16:59:32.040498+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:32.839956+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:34.097586+00:00", "trade", 5.5813, 35.0]
["2026-09-11T16:59:34.530190+00:00", "trade", 5.5813, 23.0]
["2026-09-11T16:59:35.664289+00:00", "trade", 5.5795, 1.0]
["2026-09-11T16:59:36.927184+00:00", "trade", 5.5841, 11.0]
["2026-09-11T16:59:36.928267+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:59:37.049161+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:38.560855+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:39.001221+00:00", "trade", 5.585, 107.0]
["2026-09-11T16:59:39.521086+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:40.333871+00:00", "trade", 5.585, 128.0]
["2026-09-11T16:59:40.539564+00:00", "trade", 5.5798, 3.0]
["2026-09-11T16:59:40.885329+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:40.911175+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.041420+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.270015+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.270095+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.270375+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.270811+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.278134+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.318285+00:00", "trade", 5.58, 6.0]
["2026-09-11T16:59:41.318550+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.318550+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.318550+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.318986+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.323752+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.324113+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.363558+00:00", "trade", 5.58, 94.0]
["2026-09-11T16:59:41.363621+00:00", "trade", 5.58, 12.0]
["2026-09-11T16:59:41.364164+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.364565+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:41.365684+00:00", "trade", 5.58, 37.0]
["2026-09-11T16:59:42.002128+00:00", "trade", 5.5801, 100.0]
["2026-09-11T16:59:42.002573+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.002614+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.003050+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.003531+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.063233+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.063709+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.122369+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.219014+00:00", "trade", 5.5813, 100.0]
["2026-09-11T16:59:42.268617+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.269058+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.646747+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.649223+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:42.649719+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:43.403829+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:43.620726+00:00", "trade", 5.5798, 6.0]
["2026-09-11T16:59:44.051476+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:45.127067+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:45.127067+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:45.472739+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:46.175327+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:46.679214+00:00", "trade", 5.5803, 186.0]
["2026-09-11T16:59:46.984388+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:47.214545+00:00", "trade", 5.5803, 335.0]
["2026-09-11T16:59:47.810997+00:00", "trade", 5.5798, 1.0]
["2026-09-11T16:59:47.841709+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:47.874482+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:48.181859+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:48.182099+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:48.535536+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:48.597703+00:00", "trade", 5.5805, 18.0]
["2026-09-11T16:59:48.940338+00:00", "trade", 5.5798, 8.0]
["2026-09-11T16:59:49.045409+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:49.723163+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:49.723639+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:49.738484+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:49.972081+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:49.972923+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.071873+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.161431+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.333441+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.339798+00:00", "trade", 5.585, 119.0]
["2026-09-11T16:59:50.340402+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.340843+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.687915+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.705882+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:50.996695+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:51.044829+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:51.299948+00:00", "trade", 5.5813, 100.0]
["2026-09-11T16:59:51.342409+00:00", "trade", 5.585, 10.0]
["2026-09-11T16:59:51.826746+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:51.831648+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:51.872380+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:52.140307+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:52.229891+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:52.294519+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:55.341508+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:55.341989+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:55.370156+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:55.623600+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:56.820129+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:59:56.820147+00:00", "trade", 5.585, 1.0]
["2026-09-11T16:59:56.820990+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:56.820990+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:58.061989+00:00", "quote", 5.58, 5.59]
["2026-09-11T16:59:58.383461+00:00", "trade", 5.5813, 400.0]
["2026-09-11T16:59:58.384041+00:00", "trade", 5.5813, 10.0]
["2026-09-11T16:59:58.384278+00:00", "trade", 5.5813, 100.0]
["2026-09-11T17:00:00.003441+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:00.332163+00:00", "trade", 5.5811, 3.0]
["2026-09-11T17:00:00.333786+00:00", "trade", 5.585, 114.0]
["2026-09-11T17:00:00.365979+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:01.479108+00:00", "trade", 5.5813, 100.0]
["2026-09-11T17:00:01.611655+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:01.611655+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:02.385677+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:02.413248+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:03.517166+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:03.517602+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:04.023025+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:05.706237+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:05.706513+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:05.706713+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:05.707159+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:06.850832+00:00", "trade", 5.585, 8.0]
["2026-09-11T17:00:06.851193+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:00:07.118935+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:07.192004+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:07.625180+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:07.707887+00:00", "trade", 5.585, 3.0]
["2026-09-11T17:00:07.794834+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:07.805675+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:08.213050+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:08.230817+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:08.378744+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:08.697892+00:00", "trade", 5.58, 50.0]
["2026-09-11T17:00:08.698530+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:09.087866+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:00:09.171346+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:10.062056+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:10.062092+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:10.062137+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:10.333804+00:00", "trade", 5.585, 109.0]
["2026-09-11T17:00:10.334420+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:10.339692+00:00", "trade", 5.5799, 1.0]
["2026-09-11T17:00:10.476749+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:10.515120+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:10.570606+00:00", "trade", 5.5813, 20.0]
["2026-09-11T17:00:10.775312+00:00", "trade", 5.585, 31.0]
["2026-09-11T17:00:10.808605+00:00", "trade", 5.585, 328.0]
["2026-09-11T17:00:11.171889+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:11.560412+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:00:11.570964+00:00", "trade", 5.5814, 54.0]
["2026-09-11T17:00:11.708411+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:11.855318+00:00", "trade", 5.585, 14.0]
["2026-09-11T17:00:12.090831+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:12.970240+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:12.970721+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:13.062726+00:00", "trade", 5.5823, 4.0]
["2026-09-11T17:00:13.213354+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:13.586196+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:14.166828+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:14.559513+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:15.725213+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:17.617098+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:00:17.854186+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:18.284686+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:18.599699+00:00", "trade", 5.5844, 3.0]
["2026-09-11T17:00:19.415935+00:00", "trade", 5.58, 102.0]
["2026-09-11T17:00:19.424021+00:00", "trade", 5.5802, 102.0]
["2026-09-11T17:00:19.446578+00:00", "trade", 5.5802, 1.0]
["2026-09-11T17:00:19.454517+00:00", "trade", 5.585, 300.0]
["2026-09-11T17:00:19.763530+00:00", "trade", 5.5817, 1.0]
["2026-09-11T17:00:20.338853+00:00", "trade", 5.585, 137.0]
["2026-09-11T17:00:20.349234+00:00", "trade", 5.5812, 6.0]
["2026-09-11T17:00:21.500182+00:00", "trade", 5.5813, 100.0]
["2026-09-11T17:00:22.490488+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:23.435890+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:00:23.437322+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:24.699332+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:25.026743+00:00", "trade", 5.582, 1.0]
["2026-09-11T17:00:25.397550+00:00", "trade", 5.58, 56.0]
["2026-09-11T17:00:25.397554+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:25.398035+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:25.398035+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:26.031924+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:26.077738+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:26.101417+00:00", "trade", 5.5812, 1.0]
["2026-09-11T17:00:26.426230+00:00", "trade", 5.5813, 23.0]
["2026-09-11T17:00:27.091251+00:00", "trade", 5.58, 65.0]
["2026-09-11T17:00:28.815110+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:28.825681+00:00", "trade", 5.585, 147.0]
["2026-09-11T17:00:28.826251+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:30.003469+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:30.717955+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:30.956167+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:31.535672+00:00", "trade", 5.5805, 1.0]
["2026-09-11T17:00:31.795996+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:32.473133+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:33.400018+00:00", "trade", 5.585, 231.0]
["2026-09-11T17:00:33.402153+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:00:33.412199+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:00:33.413602+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:33.866911+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:33.867432+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:35.010684+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:35.494536+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:35.494992+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:35.541463+00:00", "trade", 5.5839, 13.0]
["2026-09-11T17:00:35.545261+00:00", "trade", 5.5835, 13.0]
["2026-09-11T17:00:35.545813+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:35.771276+00:00", "trade", 5.5839, 1.0]
["2026-09-11T17:00:35.772638+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:36.980563+00:00", "trade", 5.5813, 100.0]
["2026-09-11T17:00:36.983775+00:00", "trade", 5.5813, 100.0]
["2026-09-11T17:00:37.420902+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:38.647582+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:38.751058+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:38.820318+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:38.820749+00:00", "trade", 5.585, 12.0]
["2026-09-11T17:00:38.820812+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:00:38.820872+00:00", "trade", 5.585, 51.0]
["2026-09-11T17:00:38.821837+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:38.822278+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:40.349992+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:00:42.031317+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:44.021687+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:44.021744+00:00", "trade", 5.58, 12.0]
["2026-09-11T17:00:44.021805+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:00:44.021971+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:44.021971+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:44.022287+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:44.022327+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:44.022568+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:44.022668+00:00", "trade", 5.58, 280.0]
["2026-09-11T17:00:44.022688+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:44.024370+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:44.031809+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:44.035370+00:00", "trade", 5.58, 12.0]
["2026-09-11T17:00:44.093622+00:00", "trade", 5.58, 1125.0]
["2026-09-11T17:00:45.833819+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T17:00:45.835100+00:00", "trade", 5.5813, 57.0]
["2026-09-11T17:00:47.003338+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:47.013307+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:47.013308+00:00", "trade", 5.58, 2446.0]
["2026-09-11T17:00:47.013312+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:00:47.013341+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:00:47.013341+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:47.013344+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:47.013348+00:00", "trade", 5.58, 14.0]
["2026-09-11T17:00:47.013350+00:00", "trade", 5.58, 93.0]
["2026-09-11T17:00:47.013350+00:00", "trade", 5.58, 13.0]
["2026-09-11T17:00:47.013353+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:47.013353+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:47.013367+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013401+00:00", "trade", 5.58, 254.0]
["2026-09-11T17:00:47.013410+00:00", "trade", 5.58, 1300.0]
["2026-09-11T17:00:47.013412+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013416+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:00:47.013416+00:00", "trade", 5.58, 40.0]
["2026-09-11T17:00:47.013419+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:00:47.013419+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:47.013419+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:00:47.013447+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013513+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013528+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013528+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013533+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013558+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013570+00:00", "trade", 5.58, 5.0]
["2026-09-11T17:00:47.013648+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013658+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013663+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013673+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013738+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013753+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013833+00:00", "quote", 5.58, 5.58]
["2026-09-11T17:00:47.013979+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014179+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014249+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014299+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014299+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014380+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014410+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014500+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.014682+00:00", "trade", 5.58, 66.0]
["2026-09-11T17:00:47.017457+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.021406+00:00", "trade", 5.58, 400.0]
["2026-09-11T17:00:47.031694+00:00", "trade", 5.575, 797.0]
["2026-09-11T17:00:47.051177+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.051264+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:00:47.051478+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.051902+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:00:47.052449+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:00:47.052991+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:00:47.053565+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:00:47.113932+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.113952+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.114363+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.122387+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.213642+00:00", "trade", 5.5803, 8.0]
["2026-09-11T17:00:47.699927+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:00:47.897945+00:00", "trade", 5.57, 1.0]
["2026-09-11T17:00:47.898018+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.932420+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.932661+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:47.933122+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:48.013653+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:48.055789+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:48.094516+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:48.099506+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:00:48.146600+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:48.333846+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:48.601696+00:00", "trade", 5.5798, 34.0]
["2026-09-11T17:00:48.819763+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:48.825693+00:00", "trade", 5.575, 30.0]
["2026-09-11T17:00:49.364464+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:50.173049+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:50.816175+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:51.953664+00:00", "trade", 5.575, 34.0]
["2026-09-11T17:00:51.954374+00:00", "trade", 5.575, 18.0]
["2026-09-11T17:00:52.163970+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:00:52.573560+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:00:52.573649+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:52.577087+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:00:53.052785+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:53.065420+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:53.155795+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:55.634050+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:55.898068+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:56.182866+00:00", "trade", 5.58, 5.0]
["2026-09-11T17:00:56.184720+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:56.185162+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:57.178396+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:57.179604+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:57.180967+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:57.841530+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:58.015735+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:00:58.016045+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:58.016737+00:00", "trade", 5.58, 8.0]
["2026-09-11T17:00:58.023879+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:58.278555+00:00", "trade", 5.575, 67.0]
["2026-09-11T17:00:58.289506+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:58.800197+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:58.968027+00:00", "trade", 5.5788, 500.0]
["2026-09-11T17:00:58.969109+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:59.045441+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:59.045862+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:59.080569+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:59.080630+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:59.085606+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:00:59.227304+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.003501+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.059936+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.063429+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.087897+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.135611+00:00", "trade", 5.5811, 100.0]
["2026-09-11T17:01:00.333607+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.340293+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.340634+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:00.729760+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:01.058147+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:01.062147+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:01.200110+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:04.773537+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:05.066785+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:05.097864+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:05.098821+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:05.448494+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:05.564284+00:00", "trade", 5.5805, 1.0]
["2026-09-11T17:01:06.048362+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:06.054782+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:06.247971+00:00", "trade", 5.5799, 15.0]
["2026-09-11T17:01:06.355884+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:06.356906+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:06.654495+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:06.712984+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:07.169195+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:07.494309+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:08.084822+00:00", "trade", 5.575, 91.0]
["2026-09-11T17:01:08.126890+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:08.382719+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:08.383401+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:08.939808+00:00", "trade", 5.575, 147.0]
["2026-09-11T17:01:09.339222+00:00", "trade", 5.5812, 100.0]
["2026-09-11T17:01:09.342247+00:00", "trade", 5.5812, 100.0]
["2026-09-11T17:01:09.344921+00:00", "trade", 5.5812, 100.0]
["2026-09-11T17:01:09.345874+00:00", "trade", 5.5812, 100.0]
["2026-09-11T17:01:10.500202+00:00", "trade", 5.5774, 300.0]
["2026-09-11T17:01:13.125089+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:13.278504+00:00", "trade", 5.575, 57.0]
["2026-09-11T17:01:13.279523+00:00", "trade", 5.575, 9.0]
["2026-09-11T17:01:13.619365+00:00", "trade", 5.5812, 100.0]
["2026-09-11T17:01:13.734269+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:14.168062+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:14.450589+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:14.565032+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:14.850277+00:00", "trade", 5.575, 46.0]
["2026-09-11T17:01:14.997218+00:00", "trade", 5.575, 317.0]
["2026-09-11T17:01:14.997717+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:14.998158+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:15.000719+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:15.001596+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:15.044262+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:15.270611+00:00", "trade", 5.5758, 1.0]
["2026-09-11T17:01:15.870113+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:18.603704+00:00", "trade", 5.5766, 5.0]
["2026-09-11T17:01:18.626365+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:19.052680+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:19.053151+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:19.240172+00:00", "trade", 5.5794, 1.0]
["2026-09-11T17:01:19.398667+00:00", "trade", 5.5765, 10.0]
["2026-09-11T17:01:19.445405+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:20.359590+00:00", "trade", 5.5791, 336.0]
["2026-09-11T17:01:20.621023+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:20.623464+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:20.989163+00:00", "trade", 5.5808, 22.0]
["2026-09-11T17:01:21.566389+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:22.487122+00:00", "trade", 5.5774, 300.0]
["2026-09-11T17:01:22.866424+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:24.397413+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:24.672538+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:26.364211+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:26.365609+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:28.015212+00:00", "trade", 5.5799, 4.0]
["2026-09-11T17:01:28.287603+00:00", "trade", 5.575, 52.0]
["2026-09-11T17:01:28.288259+00:00", "trade", 5.575, 7.0]
["2026-09-11T17:01:28.288671+00:00", "trade", 5.5799, 1.0]
["2026-09-11T17:01:28.821227+00:00", "trade", 5.579, 184.0]
["2026-09-11T17:01:28.979911+00:00", "trade", 5.5813, 100.0]
["2026-09-11T17:01:29.619053+00:00", "trade", 5.58, 50.0]
["2026-09-11T17:01:29.620063+00:00", "trade", 5.58, 9.0]
["2026-09-11T17:01:30.003540+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:30.055350+00:00", "trade", 5.57, 110.0]
["2026-09-11T17:01:30.055605+00:00", "trade", 5.575, 110.0]
["2026-09-11T17:01:30.423795+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:30.958427+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:31.023492+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:31.740920+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:32.143017+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:32.180428+00:00", "trade", 5.5795, 100.0]
["2026-09-11T17:01:32.770336+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:33.064571+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:33.538063+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:33.538093+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:33.538104+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:33.538301+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:01:33.538328+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:01:33.538337+00:00", "trade", 5.575, 25.0]
["2026-09-11T17:01:33.538355+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:01:33.538364+00:00", "trade", 5.575, 25.0]
["2026-09-11T17:01:33.538388+00:00", "trade", 5.575, 25.0]
["2026-09-11T17:01:33.538421+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:01:33.538445+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:01:33.538472+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:01:33.538497+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:01:33.538656+00:00", "trade", 5.575, 347.0]
["2026-09-11T17:01:33.584083+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:36.580922+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:36.910777+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:36.932760+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:38.722631+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:40.006062+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:01:40.386547+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:40.386826+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:01:40.386859+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:01:40.553544+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:40.819217+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:40.821922+00:00", "trade", 5.5739, 100.0]
["2026-09-11T17:01:40.823267+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:40.823743+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:47.795114+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:47.816625+00:00", "trade", 5.5791, 1.0]
["2026-09-11T17:01:48.257697+00:00", "trade", 5.5739, 100.0]
["2026-09-11T17:01:48.605697+00:00", "trade", 5.5743, 6.0]
["2026-09-11T17:01:48.946595+00:00", "trade", 5.5791, 5.0]
["2026-09-11T17:01:50.566386+00:00", "trade", 5.57, 20.0]
["2026-09-11T17:01:51.350322+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:51.664114+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:52.400175+00:00", "trade", 5.575, 10.0]
["2026-09-11T17:01:52.872272+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:01:52.872561+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:01:52.873728+00:00", "trade", 5.575, 200.0]
["2026-09-11T17:01:52.937699+00:00", "trade", 5.575, 200.0]
["2026-09-11T17:01:52.938147+00:00", "trade", 5.575, 300.0]
["2026-09-11T17:01:52.938430+00:00", "trade", 5.575, 300.0]
["2026-09-11T17:01:52.938577+00:00", "trade", 5.575, 300.0]
["2026-09-11T17:01:52.998931+00:00", "trade", 5.575, 496.0]
["2026-09-11T17:01:57.080804+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:57.081636+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:57.527287+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:57.604816+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:57.962363+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:58.351008+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:58.510422+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:01:59.027499+00:00", "trade", 5.58, 20.0]
["2026-09-11T17:01:59.723530+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:00.003567+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:01.022618+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:01.023543+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:02:01.023555+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:01.023558+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:02:01.023624+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:02:01.023717+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:02:01.023762+00:00", "trade", 5.57, 10.0]
["2026-09-11T17:02:01.528592+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:02.412266+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:02.973387+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:03.876777+00:00", "trade", 5.57, 99.0]
["2026-09-11T17:02:03.920913+00:00", "trade", 5.575, 99.0]
["2026-09-11T17:02:04.481424+00:00", "trade", 5.5724, 1.0]
["2026-09-11T17:02:04.481445+00:00", "trade", 5.5724, 1.0]
["2026-09-11T17:02:04.695185+00:00", "trade", 5.57, 20.0]
["2026-09-11T17:02:05.674778+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:06.032464+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:06.249456+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:06.268286+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:06.720813+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:07.883062+00:00", "trade", 5.5738, 100.0]
["2026-09-11T17:02:08.000615+00:00", "trade", 5.5738, 100.0]
["2026-09-11T17:02:08.555626+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:08.555673+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:02:09.854005+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:02:10.048838+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:02:10.342839+00:00", "trade", 5.578, 1.0]
["2026-09-11T17:02:11.299949+00:00", "trade", 5.58, 20.0]
["2026-09-11T17:02:12.131087+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:12.131188+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:14.047329+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:14.065913+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:15.031161+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:15.402811+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:15.403088+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:02:15.403127+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:02:15.888156+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:15.889149+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:15.889625+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:16.573736+00:00", "trade", 5.5739, 100.0]
["2026-09-11T17:02:16.574740+00:00", "trade", 5.575, 18.0]
["2026-09-11T17:02:16.858480+00:00", "trade", 5.5739, 100.0]
["2026-09-11T17:02:18.607715+00:00", "trade", 5.5738, 11.0]
["2026-09-11T17:02:19.187266+00:00", "trade", 5.5778, 130.0]
["2026-09-11T17:02:21.854216+00:00", "trade", 5.582, 8.0]
["2026-09-11T17:02:22.971168+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:23.119514+00:00", "trade", 5.5821, 100.0]
["2026-09-11T17:02:23.141358+00:00", "trade", 5.5737, 178.0]
["2026-09-11T17:02:23.375381+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:23.375862+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:23.641070+00:00", "trade", 5.5738, 1.0]
["2026-09-11T17:02:23.775259+00:00", "trade", 5.5741, 100.0]
["2026-09-11T17:02:23.781700+00:00", "trade", 5.5722, 3.0]
["2026-09-11T17:02:24.610305+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:24.610746+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:24.703211+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:25.024339+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:02:25.053009+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:25.799001+00:00", "trade", 5.5793, 39.0]
["2026-09-11T17:02:26.412375+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:26.640784+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:27.771962+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:27.773250+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:28.191045+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:30.003596+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:31.537896+00:00", "trade", 5.5775, 1.0]
["2026-09-11T17:02:31.654274+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:31.654750+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:31.754791+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:02:31.754818+00:00", "trade", 5.575, 25.0]
["2026-09-11T17:02:31.754824+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:02:31.754833+00:00", "trade", 5.575, 25.0]
["2026-09-11T17:02:32.980553+00:00", "trade", 5.5821, 23.0]
["2026-09-11T17:02:33.141921+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:33.621427+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:33.683982+00:00", "trade", 5.574, 157.0]
["2026-09-11T17:02:33.704957+00:00", "trade", 5.574, 30.0]
["2026-09-11T17:02:33.778407+00:00", "trade", 5.574, 183.0]
["2026-09-11T17:02:34.363313+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:35.453701+00:00", "trade", 5.57, 43.0]
["2026-09-11T17:02:35.453784+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:35.800635+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:37.227788+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:37.915909+00:00", "trade", 5.574, 156.0]
["2026-09-11T17:02:37.994795+00:00", "trade", 5.574, 831.0]
["2026-09-11T17:02:38.828049+00:00", "trade", 5.5773, 7.0]
["2026-09-11T17:02:39.848577+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:39.849013+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:40.125596+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:40.852371+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:41.092945+00:00", "trade", 5.574, 437.0]
["2026-09-11T17:02:41.207857+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:41.208339+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:41.452451+00:00", "trade", 5.57, 5.0]
["2026-09-11T17:02:42.762594+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:42.985229+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:44.033889+00:00", "trade", 5.5772, 26.0]
["2026-09-11T17:02:44.076449+00:00", "trade", 5.57, 20.0]
["2026-09-11T17:02:46.107762+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:46.108208+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:47.806914+00:00", "trade", 5.575, 9.0]
["2026-09-11T17:02:47.806920+00:00", "trade", 5.57, 9.0]
["2026-09-11T17:02:47.807952+00:00", "trade", 5.58, 15.0]
["2026-09-11T17:02:47.808326+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:47.808762+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:48.609705+00:00", "trade", 5.5751, 2.0]
["2026-09-11T17:02:48.959540+00:00", "trade", 5.5823, 100.0]
["2026-09-11T17:02:49.681562+00:00", "trade", 5.575, 3.0]
["2026-09-11T17:02:49.762904+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:49.969290+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:54.254060+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:54.254536+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:54.271968+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:54.281122+00:00", "trade", 5.575, 14.0]
["2026-09-11T17:02:54.281192+00:00", "trade", 5.575, 1111.0]
["2026-09-11T17:02:55.564476+00:00", "trade", 5.575, 200.0]
["2026-09-11T17:02:55.912235+00:00", "trade", 5.5809, 41.0]
["2026-09-11T17:02:56.265283+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:02:59.319679+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:00.003617+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:01.012693+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:03:01.113177+00:00", "trade", 5.574, 10.0]
["2026-09-11T17:03:01.525611+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:01.711202+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:01.711639+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:03.088826+00:00", "trade", 5.575, 40.0]
["2026-09-11T17:03:05.572032+00:00", "trade", 5.5744, 3.0]
["2026-09-11T17:03:05.572087+00:00", "trade", 5.5744, 1.0]
["2026-09-11T17:03:05.573049+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:03:06.266867+00:00", "trade", 5.5764, 41.0]
["2026-09-11T17:03:06.301285+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:06.301345+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:06.681361+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:03:06.780972+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:07.718323+00:00", "trade", 5.5764, 89.0]
["2026-09-11T17:03:07.865508+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:07.865716+00:00", "trade", 5.575, 16.0]
["2026-09-11T17:03:07.865743+00:00", "trade", 5.57, 16.0]
["2026-09-11T17:03:07.865767+00:00", "trade", 5.575, 84.0]
["2026-09-11T17:03:07.865794+00:00", "trade", 5.57, 84.0]
["2026-09-11T17:03:08.092540+00:00", "trade", 5.5744, 26.0]
["2026-09-11T17:03:08.143156+00:00", "trade", 5.5791, 70.0]
["2026-09-11T17:03:08.147360+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:03:08.484437+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:08.521679+00:00", "trade", 5.5701, 10.0]
["2026-09-11T17:03:08.876089+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:10.046086+00:00", "trade", 5.5813, 3.0]
["2026-09-11T17:03:10.139257+00:00", "trade", 5.5743, 12.0]
["2026-09-11T17:03:10.756879+00:00", "trade", 5.575, 4.0]
["2026-09-11T17:03:10.782973+00:00", "trade", 5.575, 30.0]
["2026-09-11T17:03:12.048080+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:12.048231+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:12.308489+00:00", "trade", 5.57, 57.0]
["2026-09-11T17:03:12.308495+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:03:12.308519+00:00", "trade", 5.5738, 25.0]
["2026-09-11T17:03:12.308580+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:12.309367+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:12.309523+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:12.313873+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:12.313933+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:14.203583+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:03:14.203662+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:14.600146+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:14.600752+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:14.613452+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:15.078311+00:00", "trade", 5.5738, 100.0]
["2026-09-11T17:03:15.226567+00:00", "trade", 5.575, 84.0]
["2026-09-11T17:03:15.364523+00:00", "trade", 5.575, 4.0]
["2026-09-11T17:03:16.542981+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:16.718163+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:17.036197+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:03:17.263100+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:17.812834+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:18.611704+00:00", "trade", 5.5741, 8.0]
["2026-09-11T17:03:19.577435+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.577562+00:00", "trade", 5.57, 12.0]
["2026-09-11T17:03:19.577565+00:00", "trade", 5.57, 50.0]
["2026-09-11T17:03:19.577568+00:00", "trade", 5.57, 10.0]
["2026-09-11T17:03:19.577571+00:00", "trade", 5.57, 10.0]
["2026-09-11T17:03:19.577574+00:00", "trade", 5.57, 10.0]
["2026-09-11T17:03:19.577640+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.577795+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.578171+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.578176+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.578367+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.579058+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.668030+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.668566+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:19.668867+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:20.273341+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:20.274314+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:20.275987+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:20.276955+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:20.479261+00:00", "trade", 5.575, 89.0]
["2026-09-11T17:03:20.894074+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:22.960548+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:22.961024+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:22.962628+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:23.152460+00:00", "trade", 5.5742, 178.0]
["2026-09-11T17:03:23.293000+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:24.200350+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:24.250549+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:24.270380+00:00", "trade", 5.575, 1200.0]
["2026-09-11T17:03:25.883709+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:03:25.883742+00:00", "trade", 5.575, 25.0]
["2026-09-11T17:03:28.289193+00:00", "trade", 5.5741, 1.0]
["2026-09-11T17:03:28.559410+00:00", "trade", 5.5813, 200.0]
["2026-09-11T17:03:30.003641+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:31.591742+00:00", "trade", 5.575, 881.0]
["2026-09-11T17:03:31.592099+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:03:33.541298+00:00", "trade", 5.5743, 28.0]
["2026-09-11T17:03:33.618831+00:00", "trade", 5.575, 4000.0]
["2026-09-11T17:03:33.695394+00:00", "trade", 5.5746, 157.0]
["2026-09-11T17:03:34.107289+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:34.330606+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:34.330621+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:34.330621+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:34.331563+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:34.579964+00:00", "trade", 5.5811, 4.0]
["2026-09-11T17:03:35.375628+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:03:35.532975+00:00", "trade", 5.5747, 173.0]
["2026-09-11T17:03:35.982458+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:36.226534+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:36.226604+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:36.227141+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:36.227527+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:36.227652+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:36.227978+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:36.515953+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:37.516039+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:37.694574+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:37.784673+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:38.024134+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:38.044276+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:38.053303+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:38.082080+00:00", "trade", 5.5747, 200.0]
["2026-09-11T17:03:39.241000+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:40.473118+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:40.625105+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:03:40.655137+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:40.739245+00:00", "trade", 5.5771, 5.0]
["2026-09-11T17:03:40.739884+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:41.091001+00:00", "trade", 5.5747, 71.0]
["2026-09-11T17:03:41.170809+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:41.683544+00:00", "trade", 5.5711, 1499.0]
["2026-09-11T17:03:41.810638+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:42.868190+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:43.179888+00:00", "trade", 5.5811, 48.0]
["2026-09-11T17:03:43.557551+00:00", "trade", 5.57, 99.0]
["2026-09-11T17:03:43.602529+00:00", "trade", 5.5702, 99.0]
["2026-09-11T17:03:44.219913+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:44.220855+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:44.221336+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:45.280262+00:00", "trade", 5.581, 200.0]
["2026-09-11T17:03:47.816852+00:00", "trade", 5.5741, 1.0]
["2026-09-11T17:03:48.339138+00:00", "trade", 5.5767, 11.0]
["2026-09-11T17:03:48.613722+00:00", "trade", 5.5741, 24.0]
["2026-09-11T17:03:48.948701+00:00", "trade", 5.5741, 6.0]
["2026-09-11T17:03:49.874891+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:03:50.352703+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.353414+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.700385+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.701027+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.701283+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.701578+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.702490+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.703057+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:50.726768+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:51.001026+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:51.001477+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:51.278006+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:51.658061+00:00", "trade", 5.575, 80.0]
["2026-09-11T17:03:51.659162+00:00", "trade", 5.575, 21.0]
["2026-09-11T17:03:51.836209+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:52.157519+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:52.721742+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:52.891512+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:54.432776+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:54.539800+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:55.258191+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:55.625550+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:58.755541+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:58.970212+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:03:59.032330+00:00", "trade", 5.574, 28.0]
["2026-09-11T17:04:00.003673+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:00.400718+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:00.594243+00:00", "trade", 5.5785, 24.0]
["2026-09-11T17:04:00.599649+00:00", "trade", 5.5785, 21.0]
["2026-09-11T17:04:06.691077+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:04:06.691113+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:04:08.359872+00:00", "trade", 5.5799, 15.0]
["2026-09-11T17:04:10.344741+00:00", "trade", 5.5742, 2.0]
["2026-09-11T17:04:11.224876+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:11.687660+00:00", "trade", 5.5702, 1100.0]
["2026-09-11T17:04:12.562430+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:12.657030+00:00", "trade", 5.57, 95.0]
["2026-09-11T17:04:12.657090+00:00", "trade", 5.57, 11.0]
["2026-09-11T17:04:12.819076+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:12.819111+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:16.545211+00:00", "trade", 5.57, 2.0]
["2026-09-11T17:04:16.546645+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:16.943895+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:16.997470+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:04:17.846893+00:00", "trade", 5.5737, 100.0]
["2026-09-11T17:04:18.615706+00:00", "trade", 5.5712, 5.0]
["2026-09-11T17:04:18.922042+00:00", "trade", 5.5737, 1.0]
["2026-09-11T17:04:19.249730+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:19.646689+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:21.021821+00:00", "trade", 5.5713, 35.0]
["2026-09-11T17:04:21.021869+00:00", "trade", 5.5713, 115.0]
["2026-09-11T17:04:21.027822+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:22.127178+00:00", "trade", 5.5723, 200.0]
["2026-09-11T17:04:23.163475+00:00", "trade", 5.5736, 178.0]
["2026-09-11T17:04:23.649693+00:00", "trade", 5.5738, 26.0]
["2026-09-11T17:04:24.681731+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:24.918867+00:00", "trade", 5.5805, 100.0]
["2026-09-11T17:04:25.237108+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:25.563896+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:25.716534+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:04:26.060538+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:26.106352+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:26.676179+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:27.484617+00:00", "trade", 5.5735, 40.0]
["2026-09-11T17:04:28.030989+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:28.067626+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:28.134531+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:28.985912+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:28.985959+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:04:30.003701+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:31.538923+00:00", "trade", 5.5738, 1.0]
["2026-09-11T17:04:31.539347+00:00", "trade", 5.5738, 7.0]
["2026-09-11T17:04:31.667596+00:00", "trade", 5.5714, 64.0]
["2026-09-11T17:04:32.226221+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:32.226692+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:33.706258+00:00", "trade", 5.5714, 157.0]
["2026-09-11T17:04:36.409964+00:00", "trade", 5.58, 14.0]
["2026-09-11T17:04:36.409985+00:00", "trade", 5.575, 14.0]
["2026-09-11T17:04:36.409997+00:00", "trade", 5.58, 11.0]
["2026-09-11T17:04:36.410015+00:00", "trade", 5.575, 11.0]
["2026-09-11T17:04:37.742926+00:00", "trade", 5.5764, 1.0]
["2026-09-11T17:04:38.701533+00:00", "trade", 5.57, 43.0]
["2026-09-11T17:04:38.959692+00:00", "trade", 5.5805, 10.0]
["2026-09-11T17:04:39.167396+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:39.167837+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:40.860204+00:00", "trade", 5.5737, 5.0]
["2026-09-11T17:04:40.861230+00:00", "trade", 5.58, 23.0]
["2026-09-11T17:04:42.001953+00:00", "trade", 5.575, 19.0]
["2026-09-11T17:04:42.001959+00:00", "trade", 5.58, 19.0]
["2026-09-11T17:04:42.002056+00:00", "trade", 5.575, 16.0]
["2026-09-11T17:04:42.007234+00:00", "trade", 5.57, 1.0]
["2026-09-11T17:04:42.646099+00:00", "trade", 5.575, 150.0]
["2026-09-11T17:04:42.936187+00:00", "trade", 5.57, 300.0]
["2026-09-11T17:04:47.069863+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:47.070605+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:47.166839+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:47.167275+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:47.318150+00:00", "trade", 5.5737, 26.0]
["2026-09-11T17:04:48.356642+00:00", "trade", 5.57, 25.0]
["2026-09-11T17:04:48.617712+00:00", "trade", 5.5724, 3.0]
["2026-09-11T17:04:50.362032+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:04:50.673571+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:04:50.899249+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:51.182003+00:00", "trade", 5.575, 19.0]
["2026-09-11T17:04:52.039418+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:52.550378+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:04:55.948164+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:55.992579+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:56.028355+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:56.126228+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:56.149009+00:00", "trade", 5.57, 300.0]
["2026-09-11T17:04:56.149608+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:56.162090+00:00", "trade", 5.5715, 5.0]
["2026-09-11T17:04:56.185569+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:56.544162+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:57.809735+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:57.810216+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:58.017525+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:58.019404+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:58.148712+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:04:59.633250+00:00", "trade", 5.575, 5.0]
["2026-09-11T17:04:59.761767+00:00", "trade", 5.5761, 70.0]
["2026-09-11T17:04:59.896834+00:00", "trade", 5.5716, 100.0]
["2026-09-11T17:05:00.003723+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:00.926629+00:00", "trade", 5.5762, 100.0]
["2026-09-11T17:05:01.362734+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:01.691876+00:00", "trade", 5.5716, 101.0]
["2026-09-11T17:05:02.109357+00:00", "trade", 5.5703, 995.0]
["2026-09-11T17:05:02.109730+00:00", "trade", 5.5703, 1.0]
["2026-09-11T17:05:02.201921+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:03.688866+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:04.320455+00:00", "trade", 5.5762, 1.0]
["2026-09-11T17:05:04.742144+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:04.742170+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:05:04.742469+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:04.742750+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:04.742790+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:04.782840+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:04.787321+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:05.193453+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:05.312612+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:05.584460+00:00", "trade", 5.5732, 1.0]
["2026-09-11T17:05:08.219597+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:08.227686+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:09.290311+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:09.290632+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:13.387510+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:13.387640+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:13.870114+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:13.972187+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:14.025448+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:14.054282+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:15.276411+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:15.280371+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:15.484797+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:15.485239+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:15.654617+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:15.827417+00:00", "trade", 5.575, 15.0]
["2026-09-11T17:05:16.867004+00:00", "trade", 5.5758, 100.0]
["2026-09-11T17:05:17.521892+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:17.522383+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:17.658347+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:18.619708+00:00", "trade", 5.571, 6.0]
["2026-09-11T17:05:19.397833+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:23.174447+00:00", "trade", 5.5715, 178.0]
["2026-09-11T17:05:23.175782+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:23.396612+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:23.438103+00:00", "trade", 5.57, 22.0]
["2026-09-11T17:05:23.438103+00:00", "trade", 5.57, 21.0]
["2026-09-11T17:05:23.493032+00:00", "trade", 5.57, 31.0]
["2026-09-11T17:05:23.761536+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:23.761962+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:24.047026+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:24.047026+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:24.778943+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:24.790225+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:25.590325+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:25.590325+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:25.590806+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:25.595046+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:26.023626+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:26.023826+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:26.296476+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:26.296516+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:26.501900+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:26.663875+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:27.299363+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:27.303227+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:28.291290+00:00", "trade", 5.573, 1.0]
["2026-09-11T17:05:28.531313+00:00", "trade", 5.5714, 63.0]
["2026-09-11T17:05:28.882276+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:28.882712+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:29.035005+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:29.156003+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:29.358892+00:00", "trade", 5.5714, 4.0]
["2026-09-11T17:05:29.359548+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:29.545330+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:29.684726+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:29.775919+00:00", "trade", 5.5758, 23.0]
["2026-09-11T17:05:29.861472+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:30.003751+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:30.393863+00:00", "trade", 5.5726, 200.0]
["2026-09-11T17:05:30.745361+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:31.214760+00:00", "trade", 5.5757, 11.0]
["2026-09-11T17:05:31.417246+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:31.417612+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:31.417687+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:31.417687+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:31.594116+00:00", "trade", 5.5728, 8.0]
["2026-09-11T17:05:33.714554+00:00", "trade", 5.5715, 157.0]
["2026-09-11T17:05:33.720569+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:33.721366+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:33.722925+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:33.724208+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:34.745579+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:34.745700+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:34.745780+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:34.746181+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:36.186169+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:36.229021+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:36.531200+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:36.541121+00:00", "trade", 5.5799, 100.0]
["2026-09-11T17:05:36.575576+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:36.623590+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:36.682049+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:36.901321+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:37.188214+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:37.221944+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:38.049174+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:38.207626+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:38.887008+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:39.208629+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:39.208669+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:39.208709+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:40.421420+00:00", "trade", 5.5754, 10.0]
["2026-09-11T17:05:40.774461+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:41.821689+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:05:41.992685+00:00", "trade", 5.5714, 100.0]
["2026-09-11T17:05:43.890514+00:00", "trade", 5.5757, 5.0]
["2026-09-11T17:05:44.713126+00:00", "trade", 5.575, 5.0]
["2026-09-11T17:05:44.713132+00:00", "trade", 5.58, 5.0]
["2026-09-11T17:05:44.714220+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:44.983346+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:45.027861+00:00", "trade", 5.5712, 146.0]
["2026-09-11T17:05:45.384155+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:45.432054+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:45.539641+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:45.836236+00:00", "trade", 5.575, 5.0]
["2026-09-11T17:05:46.010642+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:46.211794+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:05:46.338727+00:00", "trade", 5.5715, 1.0]
["2026-09-11T17:05:47.823042+00:00", "trade", 5.5715, 1.0]
["2026-09-11T17:05:48.262650+00:00", "trade", 5.57, 48.0]
["2026-09-11T17:05:48.262650+00:00", "trade", 5.57, 52.0]
["2026-09-11T17:05:48.263094+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:48.288419+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:48.621707+00:00", "trade", 5.5717, 2.0]
["2026-09-11T17:05:49.154265+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:49.275584+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:49.397214+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:49.874655+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:50.653264+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:50.978364+00:00", "trade", 5.5725, 500.0]
["2026-09-11T17:05:51.390233+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:51.472178+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:52.013738+00:00", "trade", 5.57, 300.0]
["2026-09-11T17:05:52.014635+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:53.503559+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:54.732400+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:54.732515+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:54.733597+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:54.735076+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:54.747947+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:55.450269+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:55.613463+00:00", "trade", 5.57, 24.0]
["2026-09-11T17:05:58.548279+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:05:58.672755+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:00.003784+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:00.073725+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:00.192046+00:00", "trade", 5.5742, 100.0]
["2026-09-11T17:06:00.549964+00:00", "trade", 5.5714, 6.0]
["2026-09-11T17:06:00.726224+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:01.336105+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:01.463298+00:00", "trade", 5.5735, 100.0]
["2026-09-11T17:06:01.942826+00:00", "trade", 5.5735, 100.0]
["2026-09-11T17:06:03.285498+00:00", "trade", 5.5799, 20.0]
["2026-09-11T17:06:03.286518+00:00", "trade", 5.58, 17.0]
["2026-09-11T17:06:03.587239+00:00", "trade", 5.5714, 3.0]
["2026-09-11T17:06:04.331953+00:00", "trade", 5.5717, 334.0]
["2026-09-11T17:06:06.446127+00:00", "trade", 5.5799, 1000.0]
["2026-09-11T17:06:06.701531+00:00", "trade", 5.5732, 3.0]
["2026-09-11T17:06:06.704253+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:06:06.706252+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:06:06.871775+00:00", "trade", 5.5738, 100.0]
["2026-09-11T17:06:08.451367+00:00", "trade", 5.575, 358.0]
["2026-09-11T17:06:08.454158+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:06:08.894697+00:00", "trade", 5.5738, 100.0]
["2026-09-11T17:06:11.730123+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:06:12.532038+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:12.532099+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:12.532144+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:12.532459+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:12.543586+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:12.992144+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:12.992282+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:12.992770+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:13.261245+00:00", "trade", 5.57, 11.0]
["2026-09-11T17:06:13.261393+00:00", "trade", 5.57, 29.0]
["2026-09-11T17:06:18.623707+00:00", "trade", 5.5756, 7.0]
["2026-09-11T17:06:18.924946+00:00", "trade", 5.5732, 1.0]
["2026-09-11T17:06:19.749144+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:19.749595+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:20.267414+00:00", "trade", 5.575, 110.0]
["2026-09-11T17:06:22.778626+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:22.778671+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:22.778797+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:22.779152+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:22.779553+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:23.185729+00:00", "trade", 5.5748, 178.0]
["2026-09-11T17:06:23.187124+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:23.847340+00:00", "trade", 5.5749, 100.0]
["2026-09-11T17:06:23.848699+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:25.123702+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:25.352129+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:25.815054+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:26.151717+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:26.201986+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:26.244281+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:28.777553+00:00", "trade", 5.575, 1387.0]
["2026-09-11T17:06:28.778840+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:30.003821+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:30.052838+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:30.102474+00:00", "trade", 5.5746, 56.0]
["2026-09-11T17:06:30.907578+00:00", "trade", 5.57, 40.0]
["2026-09-11T17:06:31.053285+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:31.545108+00:00", "trade", 5.5735, 1.0]
["2026-09-11T17:06:31.545150+00:00", "trade", 5.5735, 5.0]
["2026-09-11T17:06:31.859350+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:32.681158+00:00", "trade", 5.5734, 100.0]
["2026-09-11T17:06:33.463117+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:33.463187+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:33.463803+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:33.722904+00:00", "trade", 5.5747, 157.0]
["2026-09-11T17:06:33.858079+00:00", "trade", 5.5738, 100.0]
["2026-09-11T17:06:34.097231+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:35.180687+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:35.181710+00:00", "trade", 5.58, 12.0]
["2026-09-11T17:06:35.739372+00:00", "trade", 5.5746, 4.0]
["2026-09-11T17:06:36.337159+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:39.341736+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:39.910094+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:40.816277+00:00", "trade", 5.575, 2.0]
["2026-09-11T17:06:40.816893+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:40.879596+00:00", "trade", 5.575, 6.0]
["2026-09-11T17:06:41.097716+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:41.283602+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:41.285007+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:42.308599+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:42.937542+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:42.975066+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:43.207525+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:44.364286+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:45.038734+00:00", "trade", 5.5743, 145.0]
["2026-09-11T17:06:45.325015+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:46.573527+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:47.574001+00:00", "trade", 5.57, 450.0]
["2026-09-11T17:06:47.930447+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:48.435567+00:00", "trade", 5.5762, 1.0]
["2026-09-11T17:06:48.554617+00:00", "trade", 5.57, 40.0]
["2026-09-11T17:06:48.625706+00:00", "trade", 5.573, 10.0]
["2026-09-11T17:06:48.802329+00:00", "trade", 5.575, 40.0]
["2026-09-11T17:06:49.005712+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:49.535523+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:49.823559+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:49.824502+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:50.015787+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:50.039172+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:50.276918+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:50.307830+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:51.427332+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:51.695068+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:52.228027+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:52.256822+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:52.257097+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:52.257130+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:53.707282+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:56.899479+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:06:56.942642+00:00", "trade", 5.5735, 42.0]
["2026-09-11T17:06:57.994868+00:00", "trade", 5.575, 10.0]
["2026-09-11T17:06:57.996218+00:00", "trade", 5.575, 12.0]
["2026-09-11T17:06:57.996305+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:57.996434+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:57.996645+00:00", "trade", 5.575, 200.0]
["2026-09-11T17:06:58.049529+00:00", "trade", 5.575, 200.0]
["2026-09-11T17:06:58.049887+00:00", "trade", 5.575, 27.0]
["2026-09-11T17:06:58.050554+00:00", "trade", 5.575, 65.0]
["2026-09-11T17:06:58.067397+00:00", "trade", 5.575, 160.0]
["2026-09-11T17:06:58.138493+00:00", "trade", 5.575, 521.0]
["2026-09-11T17:06:58.196609+00:00", "trade", 5.575, 183.0]
["2026-09-11T17:06:58.596937+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:06:58.930984+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:06:59.042198+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:07:00.003855+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:00.238097+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:07:00.307361+00:00", "trade", 5.575, 54.0]
["2026-09-11T17:07:00.673453+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:01.932846+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:02.938901+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:03.299793+00:00", "trade", 5.5744, 3.0]
["2026-09-11T17:07:04.546008+00:00", "trade", 5.5737, 1.0]
["2026-09-11T17:07:05.524983+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:05.524995+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:07:05.525010+00:00", "trade", 5.58, 60.0]
["2026-09-11T17:07:05.525127+00:00", "trade", 5.575, 60.0]
["2026-09-11T17:07:05.585129+00:00", "trade", 5.5741, 1.0]
["2026-09-11T17:07:05.881406+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:05.881680+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:07:05.881719+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:07:05.887736+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:05.963820+00:00", "trade", 5.5745, 100.0]
["2026-09-11T17:07:06.120987+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:06.726986+00:00", "trade", 5.5749, 25.0]
["2026-09-11T17:07:07.132124+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:07.132405+00:00", "trade", 5.57, 100.0]
["2026-09-11T17:07:07.132411+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:07:07.458320+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:07.816834+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:08.133416+00:00", "trade", 5.575, 15.0]
["2026-09-11T17:07:08.134816+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:08.721763+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:08.894588+00:00", "trade", 5.575, 20.0]
["2026-09-11T17:07:10.025851+00:00", "trade", 5.575, 1.0]
["2026-09-11T17:07:10.201012+00:00", "trade", 5.575, 76.0]
["2026-09-11T17:07:10.201551+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.329187+00:00", "trade", 5.575, 100.0]
["2026-09-11T17:07:10.330167+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.416477+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.416515+00:00", "trade", 5.58, 22.0]
["2026-09-11T17:07:10.416515+00:00", "trade", 5.58, 23.0]
["2026-09-11T17:07:10.416520+00:00", "trade", 5.58, 16.0]
["2026-09-11T17:07:10.416527+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.417289+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.417339+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.417374+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.419013+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.425373+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.434570+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.441216+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.441562+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.444604+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.444604+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.444980+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468617+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468620+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:07:10.468627+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468637+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468662+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468668+00:00", "trade", 5.58, 30.0]
["2026-09-11T17:07:10.468672+00:00", "trade", 5.58, 6.0]
["2026-09-11T17:07:10.468677+00:00", "trade", 5.58, 4.0]
["2026-09-11T17:07:10.468677+00:00", "trade", 5.58, 900.0]
["2026-09-11T17:07:10.468677+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468695+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:07:10.468695+00:00", "trade", 5.58, 61.0]
["2026-09-11T17:07:10.468695+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.468701+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.468725+00:00", "trade", 5.58, 500.0]
["2026-09-11T17:07:10.468731+00:00", "trade", 5.58, 400.0]
["2026-09-11T17:07:10.468731+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:07:10.468734+00:00", "trade", 5.58, 300.0]
["2026-09-11T17:07:10.468740+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.468740+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.468743+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.468746+00:00", "trade", 5.58, 7.0]
["2026-09-11T17:07:10.468747+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468752+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.468755+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.468755+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:07:10.468782+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.468848+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:07:10.468848+00:00", "trade", 5.58, 90.0]
["2026-09-11T17:07:10.468877+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.469022+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.469027+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.469088+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.469726+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.469979+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.472581+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.472686+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.473855+00:00", "trade", 5.58, 251.0]
["2026-09-11T17:07:10.473870+00:00", "trade", 5.58, 300.0]
["2026-09-11T17:07:10.473873+00:00", "trade", 5.58, 90.0]
["2026-09-11T17:07:10.473879+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.473884+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.473904+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.473914+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.474130+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.474440+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.475338+00:00", "trade", 5.58, 11.0]
["2026-09-11T17:07:10.476571+00:00", "trade", 5.58, 11.0]
["2026-09-11T17:07:10.488840+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.497768+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:10.497771+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497774+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497774+00:00", "trade", 5.58, 9.0]
["2026-09-11T17:07:10.497834+00:00", "trade", 5.58, 700.0]
["2026-09-11T17:07:10.497837+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:07:10.497840+00:00", "trade", 5.58, 800.0]
["2026-09-11T17:07:10.497840+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:07:10.497846+00:00", "trade", 5.58, 9.0]
["2026-09-11T17:07:10.497846+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497846+00:00", "trade", 5.58, 6.0]
["2026-09-11T17:07:10.497846+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.497849+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497849+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497856+00:00", "trade", 5.58, 1500.0]
["2026-09-11T17:07:10.497856+00:00", "trade", 5.58, 2500.0]
["2026-09-11T17:07:10.497856+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497856+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.497859+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497859+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497861+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:10.497866+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.497916+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.498026+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.498122+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.498127+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.498332+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.498423+00:00", "trade", 5.58, 251.0]
["2026-09-11T17:07:10.498593+00:00", "quote", 5.57, 5.58]
["2026-09-11T17:07:10.498633+00:00", "quote", 5.57, 5.59]
["2026-09-11T17:07:10.498688+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.498723+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.498808+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.498823+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.498858+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.502096+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.502429+00:00", "trade", 5.585, 3300.0]
["2026-09-11T17:07:10.502933+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.502943+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.505117+00:00", "trade", 5.585, 1500.0]
["2026-09-11T17:07:10.505144+00:00", "trade", 5.58, 90.0]
["2026-09-11T17:07:10.505720+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.505735+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.505765+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.506767+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.508030+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.509084+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:07:10.509147+00:00", "trade", 5.58, 85.0]
["2026-09-11T17:07:10.509210+00:00", "trade", 5.58, 12.0]
["2026-09-11T17:07:10.509270+00:00", "trade", 5.58, 401.0]
["2026-09-11T17:07:10.509970+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.510256+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.510266+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.523733+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.540978+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:10.540993+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:10.540993+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:10.542054+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:10.542075+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:10.543143+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:10.574509+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.600871+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.625127+00:00", "trade", 5.5797, 55.0]
["2026-09-11T17:07:10.638521+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.641002+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.648550+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.648690+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.675253+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.677333+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.678737+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.679193+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.706989+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.707064+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.751595+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.761058+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.766716+00:00", "trade", 5.58, 18.0]
["2026-09-11T17:07:10.814685+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.820626+00:00", "trade", 5.58, 268.0]
["2026-09-11T17:07:10.919625+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.939352+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:10.939422+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.005239+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.049299+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.053459+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.438490+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.443958+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.444610+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.468818+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.472201+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.565262+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.581837+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.615697+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.647919+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.675164+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.675725+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.675941+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.759820+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.795315+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.833416+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.893258+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.989738+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.991783+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:11.992720+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.031663+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.032294+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.083256+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.098216+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.117632+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.118229+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.146636+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.154124+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.186431+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.186436+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.186441+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.187298+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.188341+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.235428+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.235438+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.295105+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.295105+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.295115+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.295826+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.301143+00:00", "trade", 5.5841, 100.0]
["2026-09-11T17:07:12.579632+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.679490+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:12.746209+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:12.821177+00:00", "trade", 5.5899, 100.0]
["2026-09-11T17:07:12.970678+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:13.142796+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:07:13.179724+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:07:13.481945+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:13.789437+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:07:13.936257+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:14.911358+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:15.254284+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:15.437014+00:00", "trade", 5.5852, 3000.0]
["2026-09-11T17:07:15.444222+00:00", "trade", 5.58, 8.0]
["2026-09-11T17:07:15.487880+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:07:15.487949+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:07:15.884184+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:16.489705+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:16.785093+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:16.799613+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.291138+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.311923+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.482258+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.482454+00:00", "trade", 5.59, 90.0]
["2026-09-11T17:07:17.482475+00:00", "trade", 5.585, 90.0]
["2026-09-11T17:07:17.482646+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:07:17.501435+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:17.590626+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.592711+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.597317+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.597327+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.597354+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:07:17.597358+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.597367+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.604284+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.604992+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:17.604995+00:00", "trade", 5.585, 2250.0]
["2026-09-11T17:07:17.605081+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.606770+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.607015+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.609130+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.610033+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.611837+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.616533+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.676621+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.683994+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:17.797944+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:07:17.945957+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:18.230810+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:18.263984+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:18.346365+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:18.780664+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:18.781150+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:19.188004+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:19.206794+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:19.222588+00:00", "trade", 5.5861, 60.0]
["2026-09-11T17:07:19.223939+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:19.370082+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:19.471136+00:00", "trade", 5.5819, 100.0]
["2026-09-11T17:07:20.006945+00:00", "trade", 5.5778, 29.0]
["2026-09-11T17:07:20.010036+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:20.215342+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:07:20.279328+00:00", "trade", 5.5781, 24.0]
["2026-09-11T17:07:20.975497+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:07:20.975506+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:07:20.977704+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:21.495233+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:21.526967+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:21.533587+00:00", "trade", 5.5842, 99.0]
["2026-09-11T17:07:21.558918+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:21.704690+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:21.753150+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:22.329588+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:22.425284+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:22.743270+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:23.088916+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:23.194065+00:00", "trade", 5.5804, 178.0]
["2026-09-11T17:07:23.439205+00:00", "trade", 5.58, 7.0]
["2026-09-11T17:07:23.439975+00:00", "trade", 5.5818, 99.0]
["2026-09-11T17:07:23.726329+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:24.047063+00:00", "trade", 5.5842, 99.0]
["2026-09-11T17:07:24.093337+00:00", "trade", 5.5805, 149.0]
["2026-09-11T17:07:24.300665+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:24.355138+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:24.376356+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:24.675824+00:00", "trade", 5.5842, 99.0]
["2026-09-11T17:07:24.694583+00:00", "trade", 5.5801, 99.0]
["2026-09-11T17:07:25.015711+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:25.334509+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:25.662061+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:25.682320+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:25.979758+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:26.016716+00:00", "trade", 5.5803, 99.0]
["2026-09-11T17:07:26.311318+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:26.586449+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T17:07:26.639935+00:00", "trade", 5.585, 99.0]
["2026-09-11T17:07:26.969634+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:26.977155+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:27.293024+00:00", "trade", 5.5842, 99.0]
["2026-09-11T17:07:27.294542+00:00", "trade", 5.585, 99.0]
["2026-09-11T17:07:27.431356+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:07:27.588552+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:27.875310+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:27.908622+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:28.255185+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:28.298801+00:00", "trade", 5.5801, 1.0]
["2026-09-11T17:07:28.578861+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:28.689017+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:28.917148+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:29.239341+00:00", "trade", 5.5842, 99.0]
["2026-09-11T17:07:29.551752+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:29.870625+00:00", "trade", 5.585, 99.0]
["2026-09-11T17:07:30.003882+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:30.190051+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:30.513724+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:30.841618+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:31.166373+00:00", "trade", 5.5803, 99.0]
["2026-09-11T17:07:31.480573+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:31.797296+00:00", "trade", 5.5802, 99.0]
["2026-09-11T17:07:32.140221+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:32.457593+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:32.785807+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:33.123926+00:00", "trade", 5.5819, 99.0]
["2026-09-11T17:07:33.153351+00:00", "trade", 5.585, 174.0]
["2026-09-11T17:07:33.154307+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:33.203319+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:33.434424+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:33.450602+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:33.451319+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:33.731158+00:00", "trade", 5.5809, 157.0]
["2026-09-11T17:07:33.753507+00:00", "trade", 5.5831, 99.0]
["2026-09-11T17:07:33.834927+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:33.869499+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:33.995339+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:34.095923+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:34.223908+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:34.224855+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:34.257182+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:34.412625+00:00", "trade", 5.5802, 99.0]
["2026-09-11T17:07:34.553757+00:00", "trade", 5.585, 7.0]
["2026-09-11T17:07:34.727815+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:35.021271+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:35.046318+00:00", "trade", 5.5801, 99.0]
["2026-09-11T17:07:35.398152+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:35.398675+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:35.523975+00:00", "trade", 5.5809, 49.0]
["2026-09-11T17:07:35.715847+00:00", "trade", 5.5842, 99.0]
["2026-09-11T17:07:35.727743+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:35.814610+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:35.885594+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.043835+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:36.125034+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.238905+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.400198+00:00", "trade", 5.585, 99.0]
["2026-09-11T17:07:36.400760+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.609983+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.667649+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:36.668648+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.832528+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.976706+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.990760+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:36.991535+00:00", "trade", 5.5831, 99.0]
["2026-09-11T17:07:37.329931+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:37.504037+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.529282+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.530891+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.530911+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.539762+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.540559+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.549064+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.623276+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.628293+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.648106+00:00", "trade", 5.5812, 99.0]
["2026-09-11T17:07:37.658530+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.674984+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:37.675535+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.704128+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.743532+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.856190+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.856927+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.857388+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.973144+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:37.973705+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:37.997517+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.027393+00:00", "trade", 5.5801, 99.0]
["2026-09-11T17:07:38.097630+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.097690+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.098041+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.128604+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.129240+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.166800+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.266878+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.294609+00:00", "trade", 5.5802, 99.0]
["2026-09-11T17:07:38.295175+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.295857+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.380999+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.426814+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.599261+00:00", "trade", 5.5831, 50.0]
["2026-09-11T17:07:38.621908+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.622354+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.623076+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.630789+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.630851+00:00", "trade", 5.58, 99.0]
["2026-09-11T17:07:38.631446+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.677581+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.949045+00:00", "trade", 5.5801, 99.0]
["2026-09-11T17:07:38.951828+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.952149+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:38.952630+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:39.015971+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:39.075027+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:39.398933+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:40.305075+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:40.306112+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:40.307000+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:40.355445+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:40.355525+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:40.950041+00:00", "trade", 5.59, 17.0]
["2026-09-11T17:07:42.125048+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.125564+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.126040+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.126105+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.164110+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.173869+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.530778+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:07:42.752130+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.752130+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:42.944810+00:00", "trade", 5.5801, 3000.0]
["2026-09-11T17:07:43.045198+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:43.486183+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:43.702092+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:43.811287+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:44.016676+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:44.212442+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:44.820083+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:44.820133+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:44.821041+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:44.989827+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.046733+00:00", "trade", 5.581, 10.0]
["2026-09-11T17:07:45.184100+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.536509+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.536574+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.537155+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.537446+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.537531+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.580864+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.631761+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.632202+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.632963+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.633399+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.692305+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:45.692736+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:46.537361+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:46.991336+00:00", "trade", 5.5858, 62.0]
["2026-09-11T17:07:47.087204+00:00", "trade", 5.5793, 5.0]
["2026-09-11T17:07:47.647922+00:00", "trade", 5.585, 3.0]
["2026-09-11T17:07:47.825925+00:00", "trade", 5.5802, 1.0]
["2026-09-11T17:07:48.678313+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:48.970709+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:49.745464+00:00", "trade", 5.58, 5.0]
["2026-09-11T17:07:49.767918+00:00", "trade", 5.58, 1.0]
["2026-09-11T17:07:50.656031+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:50.656111+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:50.656352+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:50.656512+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:51.763829+00:00", "trade", 5.5858, 2.0]
["2026-09-11T17:07:52.546897+00:00", "trade", 5.5789, 10.0]
["2026-09-11T17:07:52.968411+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:54.208804+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:54.208809+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:54.209671+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:54.209706+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:54.209746+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:56.031182+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:56.031217+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:56.031583+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:56.031583+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:56.035422+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:56.556553+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:57.410571+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:57.411588+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:58.618771+00:00", "trade", 5.5861, 60.0]
["2026-09-11T17:07:59.186318+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:07:59.187010+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:00.003911+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:00.534643+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:00.586572+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:00.587499+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:00.804958+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:01.010710+00:00", "trade", 5.586, 3.0]
["2026-09-11T17:08:01.068294+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:02.000172+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:02.237502+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:03.596684+00:00", "trade", 5.5805, 6.0]
["2026-09-11T17:08:03.959013+00:00", "trade", 5.5789, 200.0]
["2026-09-11T17:08:04.134373+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:04.288043+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:04.611408+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:04.734291+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:05.046324+00:00", "trade", 5.5805, 100.0]
["2026-09-11T17:08:06.660767+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:08.600713+00:00", "trade", 5.5806, 11.0]
["2026-09-11T17:08:09.261633+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:09.509925+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:09.509990+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:10.019528+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:10.084668+00:00", "trade", 5.5789, 100.0]
["2026-09-11T17:08:10.729763+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:11.316405+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:12.012365+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:08:12.012422+00:00", "trade", 5.585, 237.0]
["2026-09-11T17:08:12.013081+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:08:13.597673+00:00", "trade", 5.585, 14.0]
["2026-09-11T17:08:13.616398+00:00", "trade", 5.585, 50.0]
["2026-09-11T17:08:13.730647+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:16.793699+00:00", "trade", 5.585, 23.0]
["2026-09-11T17:08:17.162176+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:18.353878+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:18.531960+00:00", "trade", 5.585, 18.0]
["2026-09-11T17:08:18.927429+00:00", "trade", 5.5806, 2.0]
["2026-09-11T17:08:18.958944+00:00", "trade", 5.5797, 2.0]
["2026-09-11T17:08:19.428701+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:19.429378+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:20.420907+00:00", "trade", 5.585, 900.0]
["2026-09-11T17:08:20.422005+00:00", "trade", 5.585, 2.0]
["2026-09-11T17:08:20.485999+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:20.486240+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:20.486463+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:20.486977+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:08:21.268903+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.502018+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.502816+00:00", "trade", 5.59, 500.0]
["2026-09-11T17:08:21.502949+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:08:21.502988+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:21.503078+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:21.503193+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:21.503200+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.503265+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:08:21.503847+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.503897+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.503942+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.504263+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.508538+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.525749+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:21.885787+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:08:22.540219+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:22.732537+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:22.756609+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:22.757226+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:22.814006+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:22.919041+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:23.202640+00:00", "trade", 5.5823, 178.0]
["2026-09-11T17:08:23.304844+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:23.620554+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:08:23.704511+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:23.704696+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:23.705147+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:23.705438+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:23.706470+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:23.809782+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:08:24.323571+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:24.518281+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:24.576537+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:24.576652+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:24.577765+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:24.712340+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:24.712861+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:24.713342+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:24.713784+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.132722+00:00", "trade", 5.58, 300.0]
["2026-09-11T17:08:25.275726+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.566883+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:08:25.780072+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.864438+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.936499+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.937261+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.975156+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.975219+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:25.975833+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.976274+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.976755+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:25.986914+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.280855+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:26.297975+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.298456+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.426188+00:00", "trade", 5.585, 63.0]
["2026-09-11T17:08:26.428891+00:00", "trade", 5.585, 37.0]
["2026-09-11T17:08:26.429894+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.436023+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.510464+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:26.510541+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.510606+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.511448+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.511448+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.511528+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:26.961823+00:00", "trade", 5.585, 3000.0]
["2026-09-11T17:08:27.431905+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:27.718817+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:27.894175+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:27.895297+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:27.917746+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:28.194941+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:28.195006+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:28.373672+00:00", "trade", 5.5838, 54.0]
["2026-09-11T17:08:28.491222+00:00", "trade", 5.5874, 100.0]
["2026-09-11T17:08:28.536053+00:00", "trade", 5.5807, 14.0]
["2026-09-11T17:08:28.664013+00:00", "trade", 5.5874, 100.0]
["2026-09-11T17:08:29.211665+00:00", "trade", 5.585, 26.0]
["2026-09-11T17:08:29.739740+00:00", "trade", 5.5794, 300.0]
["2026-09-11T17:08:29.741394+00:00", "trade", 5.5794, 100.0]
["2026-09-11T17:08:29.829128+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:30.003937+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:30.399977+00:00", "trade", 5.582, 1.0]
["2026-09-11T17:08:30.851210+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:08:31.553619+00:00", "trade", 5.585, 30.0]
["2026-09-11T17:08:31.559994+00:00", "trade", 5.5836, 7.0]
["2026-09-11T17:08:31.768878+00:00", "trade", 5.5842, 1.0]
["2026-09-11T17:08:32.794891+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:33.185586+00:00", "trade", 5.5797, 1.0]
["2026-09-11T17:08:33.313102+00:00", "trade", 5.5874, 100.0]
["2026-09-11T17:08:33.739373+00:00", "trade", 5.5837, 157.0]
["2026-09-11T17:08:34.151065+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:34.151120+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:34.433434+00:00", "trade", 5.585, 26.0]
["2026-09-11T17:08:37.850993+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:37.955346+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:38.078853+00:00", "trade", 5.5818, 7.0]
["2026-09-11T17:08:38.240503+00:00", "trade", 5.5818, 1.0]
["2026-09-11T17:08:38.602706+00:00", "trade", 5.5858, 24.0]
["2026-09-11T17:08:39.254267+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:41.293043+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:08:42.512334+00:00", "trade", 5.5803, 5.0]
["2026-09-11T17:08:42.741710+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:42.741720+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:42.742482+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:42.742648+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:42.742963+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:43.138610+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:43.430671+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:43.527536+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:43.645532+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:44.446594+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:44.446649+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:44.446659+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:44.634341+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:45.756472+00:00", "trade", 5.585, 16.0]
["2026-09-11T17:08:46.090763+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:46.119411+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:46.119471+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:46.211024+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:46.553229+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:46.837540+00:00", "trade", 5.5895, 300.0]
["2026-09-11T17:08:47.917615+00:00", "trade", 5.5875, 1.0]
["2026-09-11T17:08:49.232375+00:00", "trade", 5.59, 76.0]
["2026-09-11T17:08:49.232557+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.232617+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.233414+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.233971+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.234532+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.234592+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.239524+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.344348+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.386534+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:49.525545+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.525595+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.526126+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.526487+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:49.894175+00:00", "trade", 5.5804, 23.0]
["2026-09-11T17:08:50.082591+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:50.444417+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:50.444487+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:50.445264+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:50.445345+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:51.360829+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.080479+00:00", "trade", 5.585, 28.0]
["2026-09-11T17:08:52.334742+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.334742+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.335444+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.335679+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.335920+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.444559+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.444559+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.444839+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.444900+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.445035+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.445035+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.815913+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.816504+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.876723+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:52.925048+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:53.013819+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:53.216527+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.674863+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:08:54.675475+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.675480+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.675510+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.675515+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.675560+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.675760+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.675800+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.676006+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.678161+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:54.690716+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:55.355949+00:00", "trade", 5.5888, 50.0]
["2026-09-11T17:08:55.385172+00:00", "trade", 5.5896, 229.0]
["2026-09-11T17:08:55.443475+00:00", "trade", 5.5888, 62.0]
["2026-09-11T17:08:55.676768+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:55.679089+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:55.679565+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.282460+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.282530+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.283322+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.283362+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.283442+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.283763+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.285798+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:56.385876+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:08:57.068811+00:00", "trade", 5.5894, 300.0]
["2026-09-11T17:08:57.712400+00:00", "trade", 5.585, 3.0]
["2026-09-11T17:08:57.956209+00:00", "trade", 5.5899, 2000.0]
["2026-09-11T17:09:00.003980+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.046800+00:00", "trade", 5.583, 8.0]
["2026-09-11T17:09:00.304214+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.304214+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.304279+00:00", "trade", 5.59, 146.0]
["2026-09-11T17:09:00.304350+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.304415+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.304700+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:09:00.304871+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.304871+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.304911+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.305312+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.305357+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.305372+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.367169+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:00.374921+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:09:00.994778+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:01.047063+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:09:01.047378+00:00", "trade", 5.58, 300.0]
["2026-09-11T17:09:01.047568+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:09:01.599150+00:00", "trade", 5.585, 22.0]
["2026-09-11T17:09:01.741225+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:01.758659+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:09:02.909120+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:03.144165+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:03.281281+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:04.279500+00:00", "trade", 5.5797, 100.0]
["2026-09-11T17:09:04.462534+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:04.463421+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.521795+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.521883+00:00", "trade", 5.59, 403.0]
["2026-09-11T17:09:05.521910+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522487+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522487+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522527+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522527+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522527+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522567+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522567+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522808+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.522968+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.526085+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:05.586835+00:00", "trade", 5.5832, 1.0]
["2026-09-11T17:09:07.312709+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:07.539275+00:00", "trade", 5.5798, 100.0]
["2026-09-11T17:09:07.869118+00:00", "trade", 5.58, 57.0]
["2026-09-11T17:09:08.068159+00:00", "trade", 5.5849, 100.0]
["2026-09-11T17:09:08.604702+00:00", "trade", 5.5883, 15.0]
["2026-09-11T17:09:09.526709+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:09.528268+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:09.606374+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:09.606695+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:09.611937+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:09.661315+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:09.662232+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:09.727621+00:00", "trade", 5.585, 14.0]
["2026-09-11T17:09:09.727684+00:00", "trade", 5.585, 19.0]
["2026-09-11T17:09:09.869009+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.279615+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:09:11.279617+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.279618+00:00", "trade", 5.59, 80.0]
["2026-09-11T17:09:11.280600+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.281161+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.281958+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.289587+00:00", "trade", 5.5899, 79.0]
["2026-09-11T17:09:11.430567+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.674461+00:00", "trade", 5.59, 4.0]
["2026-09-11T17:09:11.991231+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.991282+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.991521+00:00", "trade", 5.59, 61.0]
["2026-09-11T17:09:11.991868+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.991873+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.992068+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.992148+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:11.993311+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:14.939580+00:00", "trade", 5.5844, 6.0]
["2026-09-11T17:09:15.530000+00:00", "trade", 5.585, 500.0]
["2026-09-11T17:09:16.044185+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:16.599210+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:09:20.266079+00:00", "trade", 5.585, 51.0]
["2026-09-11T17:09:20.369883+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:09:21.038134+00:00", "trade", 5.588, 75.0]
["2026-09-11T17:09:21.038176+00:00", "trade", 5.588, 81.0]
["2026-09-11T17:09:21.222086+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:21.226351+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:21.420178+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:21.421656+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:21.422734+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.026972+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.027654+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.031252+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.122505+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.122515+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.123201+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.250725+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.482572+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.954049+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.954686+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.954936+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.958595+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:22.959071+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.210900+00:00", "trade", 5.5865, 178.0]
["2026-09-11T17:09:23.212274+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.340165+00:00", "trade", 5.5796, 100.0]
["2026-09-11T17:09:23.807511+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.890659+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.890734+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.890739+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.977425+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.978323+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:23.994872+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.134284+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.139015+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.474965+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.475406+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.537554+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.537589+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.947405+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.948282+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:24.948322+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:26.371946+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:26.865626+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:27.380770+00:00", "trade", 5.585, 19.0]
["2026-09-11T17:09:27.382196+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:27.473463+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:27.478345+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:28.299821+00:00", "trade", 5.5848, 3.0]
["2026-09-11T17:09:28.299860+00:00", "trade", 5.5848, 1.0]
["2026-09-11T17:09:29.687699+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:29.771248+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:30.004018+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:30.960107+00:00", "trade", 5.5849, 15.0]
["2026-09-11T17:09:31.816913+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:31.875733+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:31.881812+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:32.281649+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:33.721773+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:33.747855+00:00", "trade", 5.5879, 157.0]
["2026-09-11T17:09:34.117294+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:34.837453+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:35.115486+00:00", "trade", 5.5877, 59.0]
["2026-09-11T17:09:35.116512+00:00", "trade", 5.585, 22.0]
["2026-09-11T17:09:35.499775+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:35.741051+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:09:35.741085+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:35.741093+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:09:35.741099+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:09:35.741108+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:09:35.741138+00:00", "trade", 5.585, 90.0]
["2026-09-11T17:09:35.741147+00:00", "trade", 5.58, 90.0]
["2026-09-11T17:09:35.741746+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:35.873949+00:00", "trade", 5.585, 96.0]
["2026-09-11T17:09:36.184616+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:36.185092+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:36.375315+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:09:36.422533+00:00", "trade", 5.5875, 50.0]
["2026-09-11T17:09:37.217605+00:00", "trade", 5.58, 10.0]
["2026-09-11T17:09:37.346156+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:38.606699+00:00", "trade", 5.5855, 6.0]
["2026-09-11T17:09:38.712644+00:00", "trade", 5.5796, 26.0]
["2026-09-11T17:09:40.347170+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:09:41.162205+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:41.162270+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:41.859843+00:00", "trade", 5.5796, 100.0]
["2026-09-11T17:09:43.024287+00:00", "trade", 5.585, 42.0]
["2026-09-11T17:09:43.024341+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:09:46.314506+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:46.624458+00:00", "trade", 5.59, 90.0]
["2026-09-11T17:09:47.829892+00:00", "trade", 5.5865, 1.0]
["2026-09-11T17:09:48.751537+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:48.751978+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:48.752018+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:49.439916+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:49.439991+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:49.440803+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:49.553516+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:49.553972+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:50.057268+00:00", "trade", 5.585, 44.0]
["2026-09-11T17:09:50.057326+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:50.058283+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:50.058525+00:00", "trade", 5.5847, 51.0]
["2026-09-11T17:09:50.061360+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:52.319556+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:54.317452+00:00", "trade", 5.59, 800.0]
["2026-09-11T17:09:54.554186+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:55.234001+00:00", "trade", 5.585, 130.0]
["2026-09-11T17:09:55.235403+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:55.281644+00:00", "trade", 5.585, 5.0]
["2026-09-11T17:09:56.446967+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.447157+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.447919+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.460915+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.460920+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.461802+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.463165+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.464724+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:56.900627+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:57.021384+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:57.483775+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:57.520713+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:57.531469+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:57.531950+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:57.818452+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:59.362989+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:59.362994+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:59.363906+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:59.363946+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:59.364347+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:09:59.367429+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:00.004050+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:00.672481+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:00.673413+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:00.673609+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:00.881085+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:10:00.881316+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:10:00.881349+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:10:00.881434+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:10:00.881461+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:10:00.881519+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:00.881689+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:10:00.881930+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:10:00.882345+00:00", "trade", 5.5876, 57.0]
["2026-09-11T17:10:01.328894+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:01.328949+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:01.605898+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:01.618518+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:01.628318+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:10:01.669109+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.835666+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.835706+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.835716+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.835741+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.835926+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.835946+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.835948+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:10:02.835966+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:02.836002+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:10:02.836014+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:10:02.836035+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:10:02.836045+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:02.836069+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:02.836102+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:02.836227+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.836232+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:02.836297+00:00", "trade", 5.585, 7600.0]
["2026-09-11T17:10:02.837217+00:00", "trade", 5.5825, 50.0]
["2026-09-11T17:10:02.837542+00:00", "trade", 5.5852, 410.0]
["2026-09-11T17:10:03.603108+00:00", "trade", 5.586, 5.0]
["2026-09-11T17:10:04.032797+00:00", "trade", 5.585, 8000.0]
["2026-09-11T17:10:04.034045+00:00", "trade", 5.5851, 56.0]
["2026-09-11T17:10:04.034106+00:00", "trade", 5.585, 400.0]
["2026-09-11T17:10:04.644838+00:00", "trade", 5.5875, 17.0]
["2026-09-11T17:10:04.645199+00:00", "trade", 5.5875, 1.0]
["2026-09-11T17:10:04.739970+00:00", "trade", 5.585, 17.0]
["2026-09-11T17:10:04.772435+00:00", "trade", 5.5826, 23.0]
["2026-09-11T17:10:04.974604+00:00", "trade", 5.5826, 100.0]
["2026-09-11T17:10:05.120676+00:00", "trade", 5.585, 8000.0]
["2026-09-11T17:10:06.420700+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:06.482134+00:00", "trade", 5.585, 8000.0]
["2026-09-11T17:10:06.858847+00:00", "trade", 5.5811, 100.0]
["2026-09-11T17:10:09.083564+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:10.129478+00:00", "trade", 5.583, 200.0]
["2026-09-11T17:10:10.934826+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:11.099363+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:11.100320+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:12.544904+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:12.546393+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:12.546869+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:13.149423+00:00", "trade", 5.585, 400.0]
["2026-09-11T17:10:13.150671+00:00", "trade", 5.585, 50.0]
["2026-09-11T17:10:13.842558+00:00", "trade", 5.585, 108.0]
["2026-09-11T17:10:15.555286+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:16.192097+00:00", "trade", 5.585, 2.0]
["2026-09-11T17:10:16.193050+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:10:16.861199+00:00", "trade", 5.583, 89.0]
["2026-09-11T17:10:17.129328+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:17.130320+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:18.180319+00:00", "trade", 5.5811, 21.0]
["2026-09-11T17:10:18.404039+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:18.928593+00:00", "trade", 5.5855, 1.0]
["2026-09-11T17:10:20.163426+00:00", "trade", 5.585, 329.0]
["2026-09-11T17:10:21.737514+00:00", "trade", 5.585, 82.0]
["2026-09-11T17:10:21.800824+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:22.293878+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:23.219204+00:00", "trade", 5.585, 178.0]
["2026-09-11T17:10:23.557314+00:00", "trade", 5.58, 56.0]
["2026-09-11T17:10:23.564685+00:00", "trade", 5.585, 3.0]
["2026-09-11T17:10:24.723854+00:00", "trade", 5.585, 165.0]
["2026-09-11T17:10:24.723914+00:00", "trade", 5.585, 31.0]
["2026-09-11T17:10:24.724489+00:00", "trade", 5.585, 180.0]
["2026-09-11T17:10:30.004077+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:30.479872+00:00", "trade", 5.5811, 100.0]
["2026-09-11T17:10:32.039306+00:00", "trade", 5.585, 18.0]
["2026-09-11T17:10:32.039309+00:00", "trade", 5.585, 17.0]
["2026-09-11T17:10:32.039312+00:00", "trade", 5.585, 50.0]
["2026-09-11T17:10:32.039315+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:33.553422+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:33.756054+00:00", "trade", 5.585, 157.0]
["2026-09-11T17:10:34.402528+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:34.466441+00:00", "trade", 5.585, 55.0]
["2026-09-11T17:10:37.676902+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:37.676935+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:10:38.248295+00:00", "trade", 5.5854, 1.0]
["2026-09-11T17:10:39.053014+00:00", "trade", 5.585, 9.0]
["2026-09-11T17:10:39.053026+00:00", "trade", 5.59, 9.0]
["2026-09-11T17:10:39.960797+00:00", "trade", 5.5811, 100.0]
["2026-09-11T17:10:41.054155+00:00", "trade", 5.59, 23.0]
["2026-09-11T17:10:41.593597+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:10:41.960489+00:00", "trade", 5.5854, 7.0]
["2026-09-11T17:10:42.515628+00:00", "trade", 5.5854, 3.0]
["2026-09-11T17:10:42.850945+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:42.856799+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:43.151705+00:00", "trade", 5.5843, 4.0]
["2026-09-11T17:10:43.474743+00:00", "trade", 5.585, 70.0]
["2026-09-11T17:10:43.474785+00:00", "trade", 5.58, 70.0]
["2026-09-11T17:10:44.591530+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:45.059721+00:00", "trade", 5.5854, 100.0]
["2026-09-11T17:10:45.553661+00:00", "trade", 5.5837, 100.0]
["2026-09-11T17:10:46.007455+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.014511+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.025417+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.036855+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.075391+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.079812+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.090573+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.226772+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.289536+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.412108+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.480456+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.624308+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.709260+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.783928+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.785362+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.785402+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.795701+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.858857+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.858917+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.858917+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.858932+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.858942+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.859182+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.860420+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.860420+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.960935+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.961676+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.962583+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:46.990214+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.056031+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.153328+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.199147+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.268898+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.273965+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.279002+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.279303+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.279904+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.297807+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.297902+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.434241+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.461095+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.635110+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:47.646181+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:48.844819+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:50.196173+00:00", "trade", 5.585, 240.0]
["2026-09-11T17:10:51.962241+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:53.083425+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:53.991120+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:10:55.121364+00:00", "trade", 5.58, 70.0]
["2026-09-11T17:10:55.121385+00:00", "trade", 5.585, 70.0]
["2026-09-11T17:10:56.078976+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:10:56.113841+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:10:58.300135+00:00", "trade", 5.5812, 100.0]
["2026-09-11T17:10:59.037301+00:00", "trade", 5.5869, 1000.0]
["2026-09-11T17:11:00.004095+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:00.047725+00:00", "trade", 5.5851, 5.0]
["2026-09-11T17:11:00.160403+00:00", "trade", 5.5829, 100.0]
["2026-09-11T17:11:00.364257+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:00.648308+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:11:00.753670+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:11:00.791900+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:11:01.174486+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:11:01.174721+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:11:01.174907+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:01.462157+00:00", "trade", 5.5832, 70.0]
["2026-09-11T17:11:01.496778+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:04.208060+00:00", "trade", 5.5834, 70.0]
["2026-09-11T17:11:05.587774+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:11:05.600873+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.601079+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.601180+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:11:05.601515+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.601755+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.601795+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.601795+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.601996+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.602422+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:05.685444+00:00", "trade", 5.5848, 171.0]
["2026-09-11T17:11:05.701866+00:00", "trade", 5.5848, 6.0]
["2026-09-11T17:11:06.529138+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.529734+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.603346+00:00", "trade", 5.59, 692.0]
["2026-09-11T17:11:06.603881+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604001+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604001+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604001+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604001+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604041+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604442+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604482+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.604558+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.614337+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:11:06.663418+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.663458+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.663623+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.663779+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.663939+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.664099+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.664580+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.675065+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:06.705294+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:11:06.772537+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:07.191976+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:07.217407+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:07.497870+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:11:07.497879+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:11:07.687340+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:07.687401+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:07.813493+00:00", "trade", 5.59, 197.0]
["2026-09-11T17:11:07.813541+00:00", "trade", 5.59, 51.0]
["2026-09-11T17:11:07.813592+00:00", "trade", 5.59, 51.0]
["2026-09-11T17:11:07.813646+00:00", "trade", 5.59, 86.0]
["2026-09-11T17:11:07.813703+00:00", "trade", 5.59, 14.0]
["2026-09-11T17:11:07.813754+00:00", "trade", 5.59, 53.0]
["2026-09-11T17:11:07.814082+00:00", "trade", 5.59, 11.0]
["2026-09-11T17:11:07.814578+00:00", "trade", 5.59, 77.0]
["2026-09-11T17:11:07.814750+00:00", "trade", 5.59, 12.0]
["2026-09-11T17:11:08.203464+00:00", "trade", 5.5888, 19.0]
["2026-09-11T17:11:08.204311+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:08.236290+00:00", "trade", 5.5835, 100.0]
["2026-09-11T17:11:08.237598+00:00", "trade", 5.5887, 51.0]
["2026-09-11T17:11:08.894828+00:00", "trade", 5.5834, 100.0]
["2026-09-11T17:11:08.895847+00:00", "trade", 5.5857, 164.0]
["2026-09-11T17:11:08.899997+00:00", "trade", 5.5874, 35.0]
["2026-09-11T17:11:09.354652+00:00", "trade", 5.5834, 10.0]
["2026-09-11T17:11:11.826176+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:11:11.826384+00:00", "trade", 5.59, 156.0]
["2026-09-11T17:11:11.827557+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:11:11.827577+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:11.827637+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:11.827977+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:11.828499+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:11.828499+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:11.828980+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:11.831140+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.319538+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.320179+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.419766+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.605599+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.606551+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.652164+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.983578+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:12.990467+00:00", "trade", 5.5875, 1.0]
["2026-09-11T17:11:13.072621+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.072625+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.072686+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.072920+00:00", "trade", 5.59, 21.0]
["2026-09-11T17:11:13.073262+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.073462+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.143825+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.144161+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.153701+00:00", "trade", 5.5865, 15.0]
["2026-09-11T17:11:13.684818+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:13.934471+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:11:14.649569+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:15.220125+00:00", "trade", 5.5815, 500.0]
["2026-09-11T17:11:15.262968+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:11:15.262974+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:11:15.264026+00:00", "trade", 5.59, 13.0]
["2026-09-11T17:11:18.827195+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:19.077070+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:11:24.024933+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:24.354373+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:24.863388+00:00", "trade", 5.5862, 143.0]
["2026-09-11T17:11:26.714997+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.716020+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.894906+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.894907+00:00", "trade", 5.59, 28.0]
["2026-09-11T17:11:26.894911+00:00", "trade", 5.59, 72.0]
["2026-09-11T17:11:26.894966+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.895021+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.895432+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.896474+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.897236+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.899400+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:11:26.914131+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:26.941070+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:11:26.997148+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:11:26.997154+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:11:26.997256+00:00", "trade", 5.585, 3.0]
["2026-09-11T17:11:27.485712+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:27.657205+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:27.760891+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:11:27.760900+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:11:27.896966+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:27.951491+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:28.000312+00:00", "trade", 5.5861, 3.0]
["2026-09-11T17:11:28.301181+00:00", "trade", 5.5852, 1.0]
["2026-09-11T17:11:28.457244+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:11:28.457906+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:28.553368+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:11:28.554577+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:28.555454+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:28.862233+00:00", "trade", 5.5899, 17.0]
["2026-09-11T17:11:28.906303+00:00", "trade", 5.5862, 129.0]
["2026-09-11T17:11:30.004122+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:31.340114+00:00", "trade", 5.585, 30.0]
["2026-09-11T17:11:31.856011+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:32.221906+00:00", "trade", 5.586, 4.0]
["2026-09-11T17:11:32.329037+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:33.209355+00:00", "trade", 5.585, 6.0]
["2026-09-11T17:11:33.911193+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:33.960411+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:34.555708+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:34.556886+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:36.251318+00:00", "trade", 5.584, 100.0]
["2026-09-11T17:11:37.896797+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:37.897548+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:38.238737+00:00", "trade", 5.5863, 31.0]
["2026-09-11T17:11:39.226727+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:39.322821+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:11:40.557515+00:00", "trade", 5.585, 50.0]
["2026-09-11T17:11:40.662014+00:00", "trade", 5.5863, 100.0]
["2026-09-11T17:11:43.155704+00:00", "trade", 5.5851, 3.0]
["2026-09-11T17:11:43.504636+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:44.178905+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:11:44.854649+00:00", "trade", 5.585, 5.0]
["2026-09-11T17:11:45.314064+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:45.315025+00:00", "trade", 5.585, 250.0]
["2026-09-11T17:11:45.315025+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:11:45.315027+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:11:45.315027+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:11:45.315596+00:00", "trade", 5.585, 75.0]
["2026-09-11T17:11:45.315626+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:11:45.316024+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:45.319061+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:45.319121+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:46.692345+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:47.831929+00:00", "trade", 5.5852, 1.0]
["2026-09-11T17:11:51.568549+00:00", "trade", 5.585, 16.0]
["2026-09-11T17:11:52.933904+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:11:55.418591+00:00", "trade", 5.585, 153.0]
["2026-09-11T17:11:56.239280+00:00", "trade", 5.5851, 8.0]
["2026-09-11T17:11:59.359653+00:00", "trade", 5.5856, 5.0]
["2026-09-11T17:12:00.004150+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:01.144961+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:12:01.657393+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:12:02.884491+00:00", "trade", 5.5852, 196.0]
["2026-09-11T17:12:04.012530+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:12:04.030784+00:00", "trade", 5.5859, 31.0]
["2026-09-11T17:12:04.030862+00:00", "trade", 5.5862, 24.0]
["2026-09-11T17:12:04.030961+00:00", "trade", 5.585, 16.0]
["2026-09-11T17:12:04.110380+00:00", "trade", 5.585, 21.0]
["2026-09-11T17:12:05.602604+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:12:05.648298+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:12:05.770079+00:00", "trade", 5.5869, 71.0]
["2026-09-11T17:12:07.063901+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:07.144676+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:12:07.272202+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:07.866121+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:08.240734+00:00", "trade", 5.5845, 35.0]
["2026-09-11T17:12:08.255057+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:09.124207+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:12:09.623077+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:12:09.623086+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:12:10.100320+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:10.101502+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:11.399050+00:00", "trade", 5.5819, 100.0]
["2026-09-11T17:12:12.086909+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:12.291897+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:13.157703+00:00", "trade", 5.5842, 5.0]
["2026-09-11T17:12:14.116190+00:00", "trade", 5.584, 100.0]
["2026-09-11T17:12:14.623407+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:14.732783+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:17.268830+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:18.143196+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:18.515450+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:12:18.932143+00:00", "trade", 5.5857, 1.0]
["2026-09-11T17:12:19.855725+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:12:19.866579+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:19.969524+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:20.030342+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:12:20.532408+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:12:20.811564+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:20.884282+00:00", "trade", 5.5841, 100.0]
["2026-09-11T17:12:20.927800+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:21.548473+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:22.732530+00:00", "trade", 5.5874, 35.0]
["2026-09-11T17:12:23.190938+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:12:26.535951+00:00", "trade", 5.585, 24.0]
["2026-09-11T17:12:28.629730+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:28.634417+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:28.999575+00:00", "trade", 5.5843, 29.0]
["2026-09-11T17:12:30.004183+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:30.333283+00:00", "trade", 5.5843, 143.0]
["2026-09-11T17:12:30.799720+00:00", "trade", 5.585, 300.0]
["2026-09-11T17:12:30.804475+00:00", "trade", 5.585, 2700.0]
["2026-09-11T17:12:30.815234+00:00", "trade", 5.59, 185.0]
["2026-09-11T17:12:30.815288+00:00", "trade", 5.59, 24.0]
["2026-09-11T17:12:30.815304+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:30.815343+00:00", "trade", 5.59, 24.0]
["2026-09-11T17:12:30.816266+00:00", "trade", 5.59, 42.0]
["2026-09-11T17:12:30.901664+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:30.959776+00:00", "trade", 5.582, 11.0]
["2026-09-11T17:12:31.027302+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:12:31.941569+00:00", "trade", 5.5855, 24.0]
["2026-09-11T17:12:32.761098+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T17:12:33.078386+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:33.078546+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:34.243089+00:00", "trade", 5.5873, 9.0]
["2026-09-11T17:12:38.124693+00:00", "trade", 5.5852, 100.0]
["2026-09-11T17:12:38.249767+00:00", "trade", 5.5852, 1.0]
["2026-09-11T17:12:38.250801+00:00", "trade", 5.59, 17.0]
["2026-09-11T17:12:38.968694+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:12:42.517520+00:00", "trade", 5.5852, 6.0]
["2026-09-11T17:12:43.159705+00:00", "trade", 5.5843, 14.0]
["2026-09-11T17:12:46.199856+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:12:46.240963+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:12:46.241030+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:12:46.241036+00:00", "trade", 5.59, 86.0]
["2026-09-11T17:12:46.241057+00:00", "trade", 5.59, 14.0]
["2026-09-11T17:12:46.241279+00:00", "trade", 5.59, 11.0]
["2026-09-11T17:12:46.241372+00:00", "trade", 5.59, 89.0]
["2026-09-11T17:12:46.241688+00:00", "trade", 5.59, 7.0]
["2026-09-11T17:12:46.242118+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:12:46.242223+00:00", "trade", 5.59, 79.0]
["2026-09-11T17:12:46.242677+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:12:46.245987+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:46.246966+00:00", "trade", 5.59, 11.0]
["2026-09-11T17:12:46.256216+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:12:46.847549+00:00", "trade", 5.585, 380.0]
["2026-09-11T17:12:46.852677+00:00", "trade", 5.585, 620.0]
["2026-09-11T17:12:48.714549+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:49.832646+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:50.023491+00:00", "trade", 5.59, 6.0]
["2026-09-11T17:12:52.036763+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:52.698996+00:00", "trade", 5.5821, 100.0]
["2026-09-11T17:12:53.019926+00:00", "trade", 5.5848, 100.0]
["2026-09-11T17:12:55.140024+00:00", "trade", 5.5854, 24.0]
["2026-09-11T17:12:55.271813+00:00", "trade", 5.5886, 6.0]
["2026-09-11T17:12:55.461814+00:00", "trade", 5.58, 1070.0]
["2026-09-11T17:12:55.820565+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:57.525569+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:58.124781+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:58.301772+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:58.412456+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:12:58.952451+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:00.004210+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:00.491866+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:00.615910+00:00", "trade", 5.5854, 22.0]
["2026-09-11T17:13:02.279816+00:00", "trade", 5.585, 34.0]
["2026-09-11T17:13:03.290008+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:13:04.520787+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:04.992842+00:00", "trade", 5.5854, 1.0]
["2026-09-11T17:13:05.364166+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:13:05.592532+00:00", "trade", 5.5852, 1.0]
["2026-09-11T17:13:06.072809+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:13:06.793429+00:00", "trade", 5.5839, 33.0]
["2026-09-11T17:13:06.869047+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:13:07.690861+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:13:08.413113+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:09.472144+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:12.321733+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:12.895995+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:13.117903+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:13.161710+00:00", "trade", 5.584, 10.0]
["2026-09-11T17:13:13.174944+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:13.249002+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:13:13.249012+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:13:13.897353+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:13.956788+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:13:14.521845+00:00", "trade", 5.5854, 100.0]
["2026-09-11T17:13:14.530677+00:00", "trade", 5.584, 100.0]
["2026-09-11T17:13:15.686367+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:13:16.456928+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:13:19.616062+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:13:20.157300+00:00", "trade", 5.584, 100.0]
["2026-09-11T17:13:21.192370+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:21.871130+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:21.888256+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:22.596081+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:22.665023+00:00", "trade", 5.5838, 100.0]
["2026-09-11T17:13:22.817315+00:00", "trade", 5.584, 71.0]
["2026-09-11T17:13:23.298939+00:00", "trade", 5.5838, 100.0]
["2026-09-11T17:13:26.395608+00:00", "trade", 5.584, 335.0]
["2026-09-11T17:13:26.694821+00:00", "trade", 5.584, 67.0]
["2026-09-11T17:13:26.706612+00:00", "trade", 5.5838, 105.0]
["2026-09-11T17:13:26.896778+00:00", "trade", 5.5841, 3.0]
["2026-09-11T17:13:27.806092+00:00", "trade", 5.585, 16.0]
["2026-09-11T17:13:27.807103+00:00", "trade", 5.59, 17.0]
["2026-09-11T17:13:27.807427+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:13:29.874425+00:00", "trade", 5.58, 21.0]
["2026-09-11T17:13:30.004237+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:30.046185+00:00", "trade", 5.585, 5.0]
["2026-09-11T17:13:31.563642+00:00", "trade", 5.5832, 336.0]
["2026-09-11T17:13:38.197931+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:13:38.775128+00:00", "trade", 5.585, 26.0]
["2026-09-11T17:13:38.829999+00:00", "trade", 5.585, 10.0]
["2026-09-11T17:13:41.432085+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:13:42.838762+00:00", "trade", 5.5841, 6.0]
["2026-09-11T17:13:43.163700+00:00", "trade", 5.5834, 4.0]
["2026-09-11T17:13:44.028060+00:00", "trade", 5.585, 78.0]
["2026-09-11T17:13:44.028685+00:00", "trade", 5.585, 121.0]
["2026-09-11T17:13:44.422776+00:00", "trade", 5.585, 2.0]
["2026-09-11T17:13:46.298768+00:00", "trade", 5.584, 40.0]
["2026-09-11T17:13:46.449457+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:13:47.056872+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:13:48.815784+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:13:49.914717+00:00", "trade", 5.5852, 21.0]
["2026-09-11T17:13:51.679240+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:13:52.725307+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:13:53.111989+00:00", "trade", 5.5824, 29.0]
["2026-09-11T17:13:55.431753+00:00", "trade", 5.584, 7.0]
["2026-09-11T17:13:55.477585+00:00", "trade", 5.585, 8.0]
["2026-09-11T17:13:55.483566+00:00", "trade", 5.5874, 1.0]
["2026-09-11T17:13:55.739307+00:00", "trade", 5.5829, 200.0]
["2026-09-11T17:13:55.742374+00:00", "trade", 5.5829, 100.0]
["2026-09-11T17:13:56.803189+00:00", "trade", 5.585, 8.0]
["2026-09-11T17:13:59.137406+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:13:59.137514+00:00", "trade", 5.5824, 45.0]
["2026-09-11T17:13:59.925468+00:00", "trade", 5.5898, 4.0]
["2026-09-11T17:14:00.004254+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:00.874695+00:00", "trade", 5.585, 44.0]
["2026-09-11T17:14:00.875736+00:00", "trade", 5.59, 15.0]
["2026-09-11T17:14:06.317882+00:00", "trade", 5.58, 200.0]
["2026-09-11T17:14:06.758162+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:07.676230+00:00", "trade", 5.5876, 899.0]
["2026-09-11T17:14:08.091630+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:14:09.140722+00:00", "trade", 5.5874, 3.0]
["2026-09-11T17:14:09.928610+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:09.931206+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:09.932261+00:00", "trade", 5.585, 128.0]
["2026-09-11T17:14:10.049368+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:14:11.724876+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:14:12.446760+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:13.093666+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:14:13.165708+00:00", "trade", 5.5853, 6.0]
["2026-09-11T17:14:14.358506+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.531776+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:14:14.533202+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.533204+00:00", "trade", 5.59, 28.0]
["2026-09-11T17:14:14.533208+00:00", "trade", 5.59, 68.0]
["2026-09-11T17:14:14.533312+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.534199+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.534640+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.535041+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.535923+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.535963+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:14.544428+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:15.686844+00:00", "trade", 5.5831, 200.0]
["2026-09-11T17:14:16.429582+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:14:16.931857+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:17.056761+00:00", "trade", 5.5851, 100.0]
["2026-09-11T17:14:17.225355+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:17.687167+00:00", "trade", 5.583, 100.0]
["2026-09-11T17:14:18.109365+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:19.068443+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:19.092599+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:14:22.835299+00:00", "trade", 5.583, 100.0]
["2026-09-11T17:14:23.194691+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:14:23.802651+00:00", "trade", 5.585, 7.0]
["2026-09-11T17:14:24.638207+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:24.638207+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:24.639365+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:24.640688+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:24.780561+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:27.027086+00:00", "trade", 5.5853, 164.0]
["2026-09-11T17:14:27.141306+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:28.110333+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:30.004272+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:30.615673+00:00", "trade", 5.585, 12.0]
["2026-09-11T17:14:32.464814+00:00", "trade", 5.585, 5.0]
["2026-09-11T17:14:32.822985+00:00", "trade", 5.5887, 910.0]
["2026-09-11T17:14:34.592283+00:00", "trade", 5.5849, 100.0]
["2026-09-11T17:14:35.251377+00:00", "trade", 5.5861, 335.0]
["2026-09-11T17:14:35.684639+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:35.684654+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:35.684699+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:35.684720+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:14:35.684723+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:14:35.684726+00:00", "trade", 5.59, 89.0]
["2026-09-11T17:14:35.689480+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:35.689816+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:35.738380+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:14:35.988572+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:37.766778+00:00", "trade", 5.5862, 141.0]
["2026-09-11T17:14:38.251709+00:00", "trade", 5.5849, 3.0]
["2026-09-11T17:14:39.227051+00:00", "trade", 5.585, 9.0]
["2026-09-11T17:14:39.249051+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:14:39.761053+00:00", "trade", 5.5875, 2.0]
["2026-09-11T17:14:40.940479+00:00", "trade", 5.5831, 23.0]
["2026-09-11T17:14:40.949753+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:41.478601+00:00", "trade", 5.58, 21.0]
["2026-09-11T17:14:41.478677+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:42.783373+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:42.783438+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:42.784114+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:14:42.784626+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:43.167701+00:00", "trade", 5.5874, 5.0]
["2026-09-11T17:14:43.253742+00:00", "trade", 5.585, 37.0]
["2026-09-11T17:14:43.253805+00:00", "trade", 5.585, 15.0]
["2026-09-11T17:14:43.254355+00:00", "trade", 5.585, 152.0]
["2026-09-11T17:14:43.260842+00:00", "trade", 5.585, 16.0]
["2026-09-11T17:14:43.260875+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:14:44.128009+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:44.716439+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:14:45.569446+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:14:46.151742+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:14:47.105798+00:00", "trade", 5.5862, 71.0]
["2026-09-11T17:14:48.320052+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:14:50.401436+00:00", "trade", 5.584, 1.0]
["2026-09-11T17:14:51.425458+00:00", "trade", 5.5851, 14.0]
["2026-09-11T17:14:51.426480+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:14:52.221799+00:00", "trade", 5.585, 26.0]
["2026-09-11T17:14:52.321146+00:00", "trade", 5.5832, 8.0]
["2026-09-11T17:14:52.698906+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:14:57.464951+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:15:00.004309+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:00.176488+00:00", "trade", 5.5849, 100.0]
["2026-09-11T17:15:01.200411+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:01.203295+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:15:01.479719+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:15:02.229626+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:09.448581+00:00", "trade", 5.5859, 500.0]
["2026-09-11T17:15:09.509055+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:09.553023+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:15:09.954388+00:00", "trade", 5.584, 100.0]
["2026-09-11T17:15:10.036318+00:00", "trade", 5.5853, 7.0]
["2026-09-11T17:15:11.084957+00:00", "trade", 5.5834, 100.0]
["2026-09-11T17:15:11.087495+00:00", "trade", 5.5834, 100.0]
["2026-09-11T17:15:13.169703+00:00", "trade", 5.5848, 5.0]
["2026-09-11T17:15:17.150068+00:00", "trade", 5.5862, 29.0]
["2026-09-11T17:15:17.150901+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.150904+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.150907+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.150928+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.151175+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.151443+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.151445+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.151451+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:17.151707+00:00", "trade", 5.585, 111.0]
["2026-09-11T17:15:18.387670+00:00", "trade", 5.5845, 27.0]
["2026-09-11T17:15:18.938648+00:00", "trade", 5.585, 620.0]
["2026-09-11T17:15:18.952054+00:00", "trade", 5.585, 380.0]
["2026-09-11T17:15:19.537355+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:19.537536+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:23.101861+00:00", "trade", 5.585, 80.0]
["2026-09-11T17:15:23.102044+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:15:23.107743+00:00", "trade", 5.585, 420.0]
["2026-09-11T17:15:23.107797+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:15:23.120454+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:23.214753+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:15:24.111385+00:00", "trade", 5.5849, 89.0]
["2026-09-11T17:15:24.111412+00:00", "trade", 5.5849, 71.0]
["2026-09-11T17:15:24.111442+00:00", "trade", 5.5849, 216.0]
["2026-09-11T17:15:24.111884+00:00", "trade", 5.5849, 38.0]
["2026-09-11T17:15:24.111941+00:00", "trade", 5.5849, 149.0]
["2026-09-11T17:15:25.538345+00:00", "trade", 5.58, 37.0]
["2026-09-11T17:15:27.646778+00:00", "trade", 5.5852, 300.0]
["2026-09-11T17:15:29.117456+00:00", "trade", 5.585, 33.0]
["2026-09-11T17:15:29.390576+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:15:30.004341+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:30.039551+00:00", "trade", 5.58, 15.0]
["2026-09-11T17:15:30.688613+00:00", "trade", 5.5855, 500.0]
["2026-09-11T17:15:31.697388+00:00", "trade", 5.59, 15.0]
["2026-09-11T17:15:33.891874+00:00", "trade", 5.5873, 50.0]
["2026-09-11T17:15:33.905312+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:34.241664+00:00", "trade", 5.585, 5.0]
["2026-09-11T17:15:37.580082+00:00", "trade", 5.5873, 1.0]
["2026-09-11T17:15:37.580458+00:00", "trade", 5.5873, 1.0]
["2026-09-11T17:15:39.822497+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:15:40.530673+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:15:41.237972+00:00", "trade", 5.5873, 1.0]
["2026-09-11T17:15:43.171705+00:00", "trade", 5.5851, 12.0]
["2026-09-11T17:15:43.633409+00:00", "trade", 5.59, 18.0]
["2026-09-11T17:15:44.040972+00:00", "trade", 5.5855, 3.0]
["2026-09-11T17:15:44.082017+00:00", "trade", 5.5835, 200.0]
["2026-09-11T17:15:44.099744+00:00", "trade", 5.585, 36.0]
["2026-09-11T17:15:44.586745+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:44.787421+00:00", "trade", 5.585, 11.0]
["2026-09-11T17:15:44.805877+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:44.805942+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:44.896137+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:45.135590+00:00", "trade", 5.585, 8000.0]
["2026-09-11T17:15:46.804924+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:46.804927+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:46.804936+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:46.804936+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:46.804939+00:00", "trade", 5.585, 400.0]
["2026-09-11T17:15:46.805026+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:46.805065+00:00", "trade", 5.58, 400.0]
["2026-09-11T17:15:46.805086+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:46.805101+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:46.805522+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:46.805673+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.182765+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.183352+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.183397+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.183637+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.183672+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.183833+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.195906+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.196065+00:00", "trade", 5.58, 12.0]
["2026-09-11T17:15:47.196458+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.196808+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:15:47.199697+00:00", "trade", 5.585, 5.0]
["2026-09-11T17:15:47.199779+00:00", "trade", 5.58, 11.0]
["2026-09-11T17:15:47.199860+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:15:47.202232+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.202783+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:15:47.271557+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:47.747645+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:48.044752+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:48.058745+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:48.060409+00:00", "trade", 5.5801, 5000.0]
["2026-09-11T17:15:48.523416+00:00", "trade", 5.5801, 1100.0]
["2026-09-11T17:15:48.757207+00:00", "trade", 5.585, 8000.0]
["2026-09-11T17:15:48.758452+00:00", "trade", 5.5836, 71.0]
["2026-09-11T17:15:49.755540+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:50.640194+00:00", "trade", 5.5838, 3.0]
["2026-09-11T17:15:51.699568+00:00", "trade", 5.5836, 4.0]
["2026-09-11T17:15:51.961819+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:15:52.239238+00:00", "trade", 5.585, 8000.0]
["2026-09-11T17:15:53.229039+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:53.229039+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:53.230870+00:00", "trade", 5.58, 100.0]
["2026-09-11T17:15:53.885697+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:54.443791+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:55.085250+00:00", "trade", 5.59, 8000.0]
["2026-09-11T17:15:55.446427+00:00", "trade", 5.5852, 3.0]
["2026-09-11T17:15:56.117111+00:00", "trade", 5.5851, 22.0]
["2026-09-11T17:15:56.364564+00:00", "trade", 5.58, 975.0]
["2026-09-11T17:15:56.365815+00:00", "trade", 5.587, 52.0]
["2026-09-11T17:15:56.379795+00:00", "trade", 5.5851, 6.0]
["2026-09-11T17:15:57.456058+00:00", "trade", 5.5803, 975.0]
["2026-09-11T17:15:57.873229+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:58.060971+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:58.061448+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:15:59.104450+00:00", "trade", 5.5856, 1.0]
["2026-09-11T17:15:59.266944+00:00", "trade", 5.585, 599.0]
["2026-09-11T17:16:00.004368+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:00.341742+00:00", "trade", 5.5853, 1.0]
["2026-09-11T17:16:00.679602+00:00", "trade", 5.5849, 5.0]
["2026-09-11T17:16:01.287292+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:02.433386+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:04.094700+00:00", "trade", 5.585, 37.0]
["2026-09-11T17:16:04.452790+00:00", "trade", 5.58, 1000.0]
["2026-09-11T17:16:05.288126+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:05.503217+00:00", "trade", 5.5801, 17500.0]
["2026-09-11T17:16:05.504471+00:00", "trade", 5.5803, 61.0]
["2026-09-11T17:16:06.164356+00:00", "trade", 5.5839, 70.0]
["2026-09-11T17:16:06.201365+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:06.201404+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:16:06.201422+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:16:06.201468+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:16:06.201519+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:16:06.201669+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:06.201744+00:00", "trade", 5.585, 164.0]
["2026-09-11T17:16:06.204036+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:16:06.206829+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:16:06.289433+00:00", "trade", 5.585, 200.0]
["2026-09-11T17:16:06.289514+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:06.289571+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:06.289625+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:06.343481+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:08.899018+00:00", "trade", 5.5838, 25.0]
["2026-09-11T17:16:09.085489+00:00", "trade", 5.58, 975.0]
["2026-09-11T17:16:10.275852+00:00", "trade", 5.5801, 975.0]
["2026-09-11T17:16:14.111344+00:00", "trade", 5.585, 9.0]
["2026-09-11T17:16:16.276851+00:00", "trade", 5.59, 18.0]
["2026-09-11T17:16:16.829954+00:00", "trade", 5.58, 138.0]
["2026-09-11T17:16:16.830213+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:16.830353+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:16.830388+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:16.830749+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:18.015815+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:19.758804+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:16:19.761237+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:16:19.867389+00:00", "trade", 5.585, 3580.0]
["2026-09-11T17:16:20.257812+00:00", "trade", 5.5822, 138.0]
["2026-09-11T17:16:20.642864+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:20.644027+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:20.644989+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:20.850890+00:00", "trade", 5.58, 5.0]
["2026-09-11T17:16:20.852699+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:20.864834+00:00", "trade", 5.5836, 100.0]
["2026-09-11T17:16:21.004265+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:21.125949+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:21.336816+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:16:21.337814+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:21.338255+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:21.338576+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:21.558484+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:21.563526+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:21.750907+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:22.511623+00:00", "trade", 5.585, 350.0]
["2026-09-11T17:16:22.727086+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:22.727226+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:22.727290+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:22.727748+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:24.199637+00:00", "trade", 5.5835, 100.0]
["2026-09-11T17:16:24.514721+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:25.030648+00:00", "trade", 5.582, 100.0]
["2026-09-11T17:16:25.031890+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:25.476345+00:00", "trade", 5.5835, 251.0]
["2026-09-11T17:16:25.481310+00:00", "trade", 5.5835, 55.0]
["2026-09-11T17:16:25.816751+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:26.184782+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:26.185233+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:26.185233+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:26.418489+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:26.418990+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:26.793581+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:26.794509+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.423676+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.423712+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.424012+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.424193+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.587527+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.587607+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.757581+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:27.757581+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:28.240152+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:29.287251+00:00", "trade", 5.5835, 335.0]
["2026-09-11T17:16:30.004405+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:31.071804+00:00", "trade", 5.5835, 140.0]
["2026-09-11T17:16:32.251651+00:00", "trade", 5.5837, 3.0]
["2026-09-11T17:16:32.314359+00:00", "trade", 5.585, 1905.0]
["2026-09-11T17:16:32.317662+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:35.505703+00:00", "trade", 5.584, 33.0]
["2026-09-11T17:16:36.041231+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:36.265949+00:00", "trade", 5.5814, 26.0]
["2026-09-11T17:16:36.266076+00:00", "trade", 5.5814, 1.0]
["2026-09-11T17:16:36.649624+00:00", "trade", 5.5829, 100.0]
["2026-09-11T17:16:40.185472+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:40.443329+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:16:40.721214+00:00", "trade", 5.5838, 24.0]
["2026-09-11T17:16:43.827309+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:44.571528+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:45.196672+00:00", "trade", 5.58, 20.0]
["2026-09-11T17:16:45.198450+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:45.218984+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:47.372785+00:00", "trade", 5.5838, 10.0]
["2026-09-11T17:16:47.899821+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:48.429888+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:16:50.653252+00:00", "trade", 5.5801, 12.0]
["2026-09-11T17:16:51.085748+00:00", "trade", 5.585, 500.0]
["2026-09-11T17:16:51.382172+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:51.382181+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:16:51.382190+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:16:51.382217+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:51.382410+00:00", "trade", 5.585, 50.0]
["2026-09-11T17:16:51.648696+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:51.649147+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:51.649387+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:51.907096+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:52.831130+00:00", "trade", 5.5833, 100.0]
["2026-09-11T17:16:53.364612+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:54.145580+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:55.179793+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:55.476876+00:00", "trade", 5.585, 4.0]
["2026-09-11T17:16:55.613275+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:55.627556+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:16:57.018960+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:57.072603+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:57.200330+00:00", "trade", 5.585, 7.0]
["2026-09-11T17:16:57.222297+00:00", "trade", 5.585, 1.0]
["2026-09-11T17:16:57.570954+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:57.772929+00:00", "trade", 5.5858, 1.0]
["2026-09-11T17:16:58.325789+00:00", "trade", 5.5864, 100.0]
["2026-09-11T17:16:58.646981+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.647031+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.647893+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.647913+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.647925+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:16:58.648540+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648540+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648540+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648569+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648569+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648569+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648579+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648620+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648660+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648780+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.648820+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.649061+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:58.697501+00:00", "trade", 5.585, 104.0]
["2026-09-11T17:16:58.925554+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.330330+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:16:59.330361+00:00", "trade", 5.585, 100.0]
["2026-09-11T17:16:59.512105+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.615015+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.647447+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.647497+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.647518+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.647543+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.648149+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.648465+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.648551+00:00", "trade", 5.59, 647.0]
["2026-09-11T17:16:59.648906+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.648946+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.649106+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.649106+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.649146+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.649292+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:16:59.762261+00:00", "trade", 5.585, 6.0]
["2026-09-11T17:17:00.004437+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:00.012226+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:00.014414+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:17:00.032105+00:00", "trade", 5.59, 109.0]
["2026-09-11T17:17:00.123100+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:00.275547+00:00", "trade", 5.585, 12.0]
["2026-09-11T17:17:00.279828+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:00.285015+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:00.303093+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:00.423782+00:00", "trade", 5.59, 50.0]
["2026-09-11T17:17:00.594591+00:00", "trade", 5.5839, 10.0]
["2026-09-11T17:17:00.680719+00:00", "trade", 5.584, 100.0]
["2026-09-11T17:17:01.040784+00:00", "trade", 5.5838, 200.0]
["2026-09-11T17:17:01.427159+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:02.017119+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:02.059931+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:02.140768+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:02.141394+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:02.522093+00:00", "trade", 5.585, 1000.0]
["2026-09-11T17:17:02.522677+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:02.543642+00:00", "trade", 5.585, 1000.0]
["2026-09-11T17:17:03.068617+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:03.339226+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:03.339707+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:04.146603+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:04.279049+00:00", "trade", 5.5822, 3.0]
["2026-09-11T17:17:04.289409+00:00", "trade", 5.5887, 17.0]
["2026-09-11T17:17:04.289779+00:00", "trade", 5.5887, 1.0]
["2026-09-11T17:17:04.645871+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:17:04.646729+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:04.652131+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:04.847557+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:04.901375+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.142815+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.145411+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.145456+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.145456+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.350800+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.401258+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:05.401896+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.401896+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:05.507705+00:00", "trade", 5.5863, 15.0]
["2026-09-11T17:17:06.114691+00:00", "trade", 5.585, 6.0]
["2026-09-11T17:17:06.184836+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:06.202277+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:06.202798+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:06.354900+00:00", "trade", 5.5899, 2500.0]
["2026-09-11T17:17:06.355927+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:06.496119+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:06.496119+00:00", "trade", 5.59, 180.0]
["2026-09-11T17:17:06.496140+00:00", "trade", 5.59, 300.0]
["2026-09-11T17:17:06.496143+00:00", "trade", 5.59, 120.0]
["2026-09-11T17:17:06.496171+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:06.496652+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:06.496933+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:06.504190+00:00", "trade", 5.59, 400.0]
["2026-09-11T17:17:06.511143+00:00", "trade", 5.59, 400.0]
["2026-09-11T17:17:06.512797+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:06.514072+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:06.532142+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:06.532663+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:07.136824+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:07.137841+00:00", "trade", 5.585, 19.0]
["2026-09-11T17:17:07.137844+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:07.138335+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:07.424149+00:00", "trade", 5.5896, 267.0]
["2026-09-11T17:17:07.472333+00:00", "trade", 5.5899, 268.0]
["2026-09-11T17:17:07.476934+00:00", "trade", 5.5896, 287.0]
["2026-09-11T17:17:08.409275+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:09.541781+00:00", "trade", 5.59, 4.0]
["2026-09-11T17:17:09.838732+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:17:09.839340+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:09.839340+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:09.839380+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:09.839380+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:09.839380+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:09.839701+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:10.040528+00:00", "trade", 5.5842, 6.0]
["2026-09-11T17:17:10.108225+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:11.227154+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:11.701120+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:11.702104+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:11.703503+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:13.623542+00:00", "trade", 5.5845, 100.0]
["2026-09-11T17:17:14.779281+00:00", "trade", 5.585, 12.0]
["2026-09-11T17:17:15.011703+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:15.059376+00:00", "trade", 5.59, 80.0]
["2026-09-11T17:17:15.059376+00:00", "trade", 5.59, 220.0]
["2026-09-11T17:17:15.059397+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:15.059918+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:15.059953+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:15.060234+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:15.060274+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:15.382315+00:00", "trade", 5.5885, 2.0]
["2026-09-11T17:17:15.482610+00:00", "trade", 5.59, 900.0]
["2026-09-11T17:17:16.206746+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:17:16.207369+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:16.207369+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:16.207610+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:16.239977+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:16.871337+00:00", "trade", 5.59, 2500.0]
["2026-09-11T17:17:16.871866+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:16.872382+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:17.039714+00:00", "trade", 5.5896, 4977.0]
["2026-09-11T17:17:17.320690+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:17.685540+00:00", "trade", 5.585, 18.0]
["2026-09-11T17:17:17.904879+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:17.904880+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:17.905402+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:19.115775+00:00", "trade", 5.585, 25.0]
["2026-09-11T17:17:19.115805+00:00", "trade", 5.58, 25.0]
["2026-09-11T17:17:19.115838+00:00", "trade", 5.585, 75.0]
["2026-09-11T17:17:19.115850+00:00", "trade", 5.58, 75.0]
["2026-09-11T17:17:20.108707+00:00", "quote", 5.58, 5.59]
["2026-09-11T17:17:20.135776+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:17:20.135933+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.135945+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.135948+00:00", "trade", 5.59, 1000.0]
["2026-09-11T17:17:20.135951+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.135954+00:00", "trade", 5.59, 24.0]
["2026-09-11T17:17:20.135954+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136011+00:00", "trade", 5.59, 332.0]
["2026-09-11T17:17:20.136011+00:00", "trade", 5.59, 1500.0]
["2026-09-11T17:17:20.136017+00:00", "trade", 5.59, 22.0]
["2026-09-11T17:17:20.136017+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136023+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136023+00:00", "trade", 5.59, 72.0]
["2026-09-11T17:17:20.136026+00:00", "trade", 5.59, 61.0]
["2026-09-11T17:17:20.136026+00:00", "trade", 5.59, 61.0]
["2026-09-11T17:17:20.136029+00:00", "trade", 5.59, 180.0]
["2026-09-11T17:17:20.136032+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136032+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:17:20.136035+00:00", "trade", 5.59, 800.0]
["2026-09-11T17:17:20.136035+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:17:20.136038+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136038+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136182+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136212+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136242+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136242+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:17:20.136269+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:17:20.136275+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136278+00:00", "trade", 5.59, 21.0]
["2026-09-11T17:17:20.136284+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:17:20.136288+00:00", "trade", 5.59, 18.0]
["2026-09-11T17:17:20.136290+00:00", "trade", 5.59, 21.0]
["2026-09-11T17:17:20.136292+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136292+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136292+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136298+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136301+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136301+00:00", "trade", 5.59, 250.0]
["2026-09-11T17:17:20.136301+00:00", "trade", 5.59, 148.0]
["2026-09-11T17:17:20.136306+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136306+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136315+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136315+00:00", "trade", 5.59, 21.0]
["2026-09-11T17:17:20.136323+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136324+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136383+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136383+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136405+00:00", "trade", 5.59, 101.0]
["2026-09-11T17:17:20.136411+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136411+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:17:20.136411+00:00", "trade", 5.59, 11.0]
["2026-09-11T17:17:20.136417+00:00", "trade", 5.59, 12.0]
["2026-09-11T17:17:20.136417+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136417+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136420+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136420+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136426+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:17:20.136426+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:17:20.136429+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:17:20.136468+00:00", "quote", 5.59, 5.59]
["2026-09-11T17:17:20.136603+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.136844+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.136924+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.136929+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.137015+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:17:20.137048+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:17:20.137164+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.137205+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.137245+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.137274+00:00", "trade", 5.5898, 53.0]
["2026-09-11T17:17:20.137390+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.137565+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.137565+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.142720+00:00", "trade", 5.59, 8.0]
["2026-09-11T17:17:20.150460+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:17:20.150652+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.155353+00:00", "trade", 5.59, 11.0]
["2026-09-11T17:17:20.332710+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:20.337110+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:21.091356+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:21.281419+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:21.281702+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:17:21.842856+00:00", "trade", 5.5903, 4977.0]
["2026-09-11T17:17:21.843722+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:22.504230+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:17:22.505489+00:00", "trade", 5.595, 123.0]
["2026-09-11T17:17:22.505871+00:00", "trade", 5.595, 85.0]
["2026-09-11T17:17:22.546470+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:22.546986+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:22.564526+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:17:22.567070+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:17:24.152261+00:00", "trade", 5.5854, 28.0]
["2026-09-11T17:17:26.113827+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:28.073733+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:28.074024+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:28.074254+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:28.074745+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:29.538750+00:00", "trade", 5.5852, 100.0]
["2026-09-11T17:17:29.796319+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:17:29.980510+00:00", "trade", 5.595, 75.0]
["2026-09-11T17:17:30.004474+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.243213+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.243213+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.243689+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.244451+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.309390+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.309912+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.467276+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:17:30.467848+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.468404+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.468524+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.469161+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.517300+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:30.714101+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:17:31.209939+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:31.210846+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:32.301638+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:32.443115+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:33.090817+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:35.334508+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:35.360755+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:36.151642+00:00", "trade", 5.5901, 100.0]
["2026-09-11T17:17:36.152254+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:36.199307+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:36.381921+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:36.517329+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:36.819789+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:37.089836+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:37.582081+00:00", "trade", 5.5854, 3.0]
["2026-09-11T17:17:41.128171+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:17:41.129217+00:00", "trade", 5.6, 14.0]
["2026-09-11T17:17:41.129909+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:41.130350+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:41.131869+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:41.133152+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:41.699504+00:00", "trade", 5.595, 7.0]
["2026-09-11T17:17:42.273333+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:17:43.212430+00:00", "trade", 5.5854, 100.0]
["2026-09-11T17:17:43.723060+00:00", "trade", 5.5854, 100.0]
["2026-09-11T17:17:43.955230+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:43.989597+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:46.347565+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:46.829242+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:46.877136+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:47.748238+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:17:48.565405+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:49.221221+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:50.138710+00:00", "trade", 5.5906, 31.0]
["2026-09-11T17:17:53.618123+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:53.641774+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:53.675974+00:00", "trade", 5.595, 300.0]
["2026-09-11T17:17:53.732911+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:17:54.207381+00:00", "trade", 5.6, 250.0]
["2026-09-11T17:17:54.207390+00:00", "trade", 5.595, 250.0]
["2026-09-11T17:17:54.441488+00:00", "trade", 5.5999, 21.0]
["2026-09-11T17:17:55.170231+00:00", "trade", 5.5898, 140.0]
["2026-09-11T17:17:59.255369+00:00", "trade", 5.5948, 228.0]
["2026-09-11T17:17:59.298982+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:17:59.298982+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:17:59.298985+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:17:59.298988+00:00", "trade", 5.6, 55.0]
["2026-09-11T17:17:59.306069+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:17:59.306878+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:17:59.307898+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:17:59.353492+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:18:00.004506+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:01.371806+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:01.371811+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:01.371846+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:01.406158+00:00", "trade", 5.5964, 1000.0]
["2026-09-11T17:18:01.412434+00:00", "trade", 5.6, 65.0]
["2026-09-11T17:18:01.412437+00:00", "trade", 5.6, 35.0]
["2026-09-11T17:18:02.069525+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:18:02.539815+00:00", "trade", 5.5855, 6.0]
["2026-09-11T17:18:04.015389+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:04.025667+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:18:04.267773+00:00", "trade", 5.595, 500.0]
["2026-09-11T17:18:08.160245+00:00", "trade", 5.5909, 3.0]
["2026-09-11T17:18:08.845798+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:08.846074+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:09.079474+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:18:09.288074+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:18:09.288092+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:18:09.288110+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:18:09.288116+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:18:09.754996+00:00", "trade", 5.59, 2500.0]
["2026-09-11T17:18:09.985607+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:09.986088+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:11.927145+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:18:12.108120+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:14.710665+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:14.714504+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:14.714945+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:14.983287+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:18:14.984310+00:00", "trade", 5.6, 14.0]
["2026-09-11T17:18:15.839200+00:00", "trade", 5.5894, 3.0]
["2026-09-11T17:18:16.144208+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:16.745840+00:00", "trade", 5.5951, 100.0]
["2026-09-11T17:18:17.782576+00:00", "trade", 5.59, 50.0]
["2026-09-11T17:18:18.468125+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:19.221688+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:18:19.801574+00:00", "trade", 5.5857, 4.0]
["2026-09-11T17:18:19.955254+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:18:20.140706+00:00", "trade", 5.5938, 21.0]
["2026-09-11T17:18:20.167313+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:18:20.168438+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:20.168839+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:20.169270+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:20.169596+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:22.279523+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:23.077338+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:18:24.981040+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:25.978690+00:00", "trade", 5.595, 22.0]
["2026-09-11T17:18:26.484731+00:00", "trade", 5.59, 8.0]
["2026-09-11T17:18:26.585294+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:18:26.588824+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:18:26.735772+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:28.507946+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:28.541201+00:00", "trade", 5.5857, 100.0]
["2026-09-11T17:18:28.554959+00:00", "trade", 5.5857, 42.0]
["2026-09-11T17:18:28.651720+00:00", "trade", 5.592, 1.0]
["2026-09-11T17:18:29.685145+00:00", "trade", 5.5857, 100.0]
["2026-09-11T17:18:29.892823+00:00", "trade", 5.5859, 21.0]
["2026-09-11T17:18:30.004529+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:30.175571+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:30.175691+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:30.177089+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:30.178528+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:32.723396+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:33.474324+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:33.474364+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:33.732594+00:00", "trade", 5.5859, 30.0]
["2026-09-11T17:18:34.193784+00:00", "trade", 5.6, 26.0]
["2026-09-11T17:18:34.837650+00:00", "trade", 5.5999, 50.0]
["2026-09-11T17:18:35.455009+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:35.877053+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:18:35.877053+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:18:35.877056+00:00", "trade", 5.6, 60.0]
["2026-09-11T17:18:35.878106+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:35.885798+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:18:37.110344+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:37.116664+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:37.315122+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:37.760838+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:37.920162+00:00", "trade", 5.6, 32.0]
["2026-09-11T17:18:37.920216+00:00", "trade", 5.6, 9.0]
["2026-09-11T17:18:37.920270+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:18:37.920325+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:18:37.934049+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:18:38.608781+00:00", "trade", 5.594, 12.0]
["2026-09-11T17:18:38.813099+00:00", "trade", 5.586, 21.0]
["2026-09-11T17:18:39.233353+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:39.234431+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:40.081801+00:00", "trade", 5.595, 40.0]
["2026-09-11T17:18:40.081810+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:18:40.082510+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:40.459581+00:00", "trade", 5.6, 6.0]
["2026-09-11T17:18:40.459585+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:18:40.459588+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:18:40.459596+00:00", "trade", 5.6, 77.0]
["2026-09-11T17:18:40.460194+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:40.460194+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:40.460234+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:40.467716+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:18:41.647262+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:18:41.647328+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:18:41.647388+00:00", "trade", 5.6, 44.0]
["2026-09-11T17:18:41.836569+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:18:41.962544+00:00", "trade", 5.6, 23.0]
["2026-09-11T17:18:41.963042+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:41.963059+00:00", "trade", 5.6, 77.0]
["2026-09-11T17:18:41.963478+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:42.947480+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:42.947500+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:18:45.027615+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:18:45.373595+00:00", "trade", 5.6, 32.0]
["2026-09-11T17:18:45.373658+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:18:45.690435+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:18:45.692455+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:45.693733+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:45.693733+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:45.693738+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:45.693743+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:45.697072+00:00", "trade", 5.595, 22.0]
["2026-09-11T17:18:45.697138+00:00", "trade", 5.595, 1103.0]
["2026-09-11T17:18:45.697751+00:00", "trade", 5.595, 51.0]
["2026-09-11T17:18:45.697821+00:00", "trade", 5.595, 54.0]
["2026-09-11T17:18:45.699700+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:18:45.699703+00:00", "trade", 5.595, 14.0]
["2026-09-11T17:18:45.699706+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:18:45.699706+00:00", "trade", 5.595, 80.0]
["2026-09-11T17:18:45.702782+00:00", "trade", 5.595, 13.0]
["2026-09-11T17:18:45.703661+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:45.703661+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:45.703697+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:47.498628+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:18:47.543765+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:18:47.695323+00:00", "trade", 5.595, 13.0]
["2026-09-11T17:18:47.697861+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:18:49.089677+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:50.142708+00:00", "trade", 5.597, 10.0]
["2026-09-11T17:18:50.766103+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:51.014945+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:51.393491+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:18:51.714306+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:18:51.714336+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:18:51.715861+00:00", "trade", 5.595, 63.0]
["2026-09-11T17:18:51.875219+00:00", "trade", 5.598, 1.0]
["2026-09-11T17:18:51.988939+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:52.826339+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:18:53.333929+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:18:53.572133+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:53.766325+00:00", "trade", 5.5958, 1.0]
["2026-09-11T17:18:54.245030+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:55.039764+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:18:55.039797+00:00", "trade", 5.595, 13.0]
["2026-09-11T17:18:55.041168+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:18:55.834429+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:55.834910+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:55.835787+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:18:56.551965+00:00", "trade", 5.6, 26.0]
["2026-09-11T17:18:56.553456+00:00", "trade", 5.595, 36.0]
["2026-09-11T17:18:58.653749+00:00", "trade", 5.591, 3.0]
["2026-09-11T17:18:59.158958+00:00", "trade", 5.596, 339.0]
["2026-09-11T17:18:59.159316+00:00", "trade", 5.596, 1.0]
["2026-09-11T17:18:59.559978+00:00", "trade", 5.5863, 14.0]
["2026-09-11T17:19:00.004561+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:01.523394+00:00", "trade", 5.5964, 27.0]
["2026-09-11T17:19:02.005453+00:00", "trade", 5.6, 26.0]
["2026-09-11T17:19:02.005504+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:19:02.005559+00:00", "trade", 5.6, 80.0]
["2026-09-11T17:19:02.019949+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:02.020540+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:02.020766+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:02.070334+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:02.122889+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:19:02.637507+00:00", "trade", 5.5975, 300.0]
["2026-09-11T17:19:02.668969+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:04.240431+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:04.586819+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:04.593119+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:04.595155+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:04.793622+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:06.151023+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:07.691967+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:07.691967+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:07.691967+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:08.172171+00:00", "trade", 5.5969, 100.0]
["2026-09-11T17:19:08.173196+00:00", "trade", 5.6, 21.0]
["2026-09-11T17:19:09.967704+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:09.971142+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:09.971864+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.139827+00:00", "trade", 5.5859, 100.0]
["2026-09-11T17:19:10.646756+00:00", "trade", 5.5976, 22.0]
["2026-09-11T17:19:10.646774+00:00", "trade", 5.5976, 1.0]
["2026-09-11T17:19:10.738642+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:19:10.738645+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:10.739169+00:00", "trade", 5.6, 260.0]
["2026-09-11T17:19:10.739196+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.739677+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.739677+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.739697+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.739697+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.739697+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.740073+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.740153+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:10.740193+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:11.958322+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:19:11.958348+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:11.973714+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:12.003686+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:13.762145+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:19:13.762618+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:13.762658+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.090885+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:19:14.423552+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.427681+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.427681+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.428594+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.434152+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.437114+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.464003+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.561305+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.562467+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.592283+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.767385+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.767385+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:14.872535+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:15.058567+00:00", "trade", 5.6, 123.0]
["2026-09-11T17:19:15.058576+00:00", "trade", 5.6, 77.0]
["2026-09-11T17:19:15.059075+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:15.059911+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:15.220369+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:15.929762+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:15.930238+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:16.132029+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:18.128677+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:18.134395+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:19.286172+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:19.295855+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:19.369716+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:19.508711+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:19:19.508735+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:19:19.508861+00:00", "trade", 5.595, 900.0]
["2026-09-11T17:19:19.512822+00:00", "trade", 5.595, 185.0]
["2026-09-11T17:19:20.020487+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:19:20.021157+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.021162+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.144707+00:00", "trade", 5.5971, 12.0]
["2026-09-11T17:19:20.195988+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.234560+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.246228+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.246514+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.354080+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.521092+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:20.585636+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:21.041249+00:00", "trade", 5.5967, 128.0]
["2026-09-11T17:19:21.930872+00:00", "trade", 5.5959, 116.0]
["2026-09-11T17:19:21.956556+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:19:22.338684+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:22.338724+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:22.339681+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:23.500744+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:19:23.504846+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:19:24.815551+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:24.842059+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:25.109003+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:25.116404+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:25.145423+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:25.336699+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:19:25.562910+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:25.934237+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:19:27.631173+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:19:27.631765+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:27.638727+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:19:27.639608+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:27.774725+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:28.239361+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:28.568069+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:28.776197+00:00", "trade", 5.6, 23.0]
["2026-09-11T17:19:28.776218+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:28.776221+00:00", "trade", 5.6, 177.0]
["2026-09-11T17:19:28.776735+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:28.846916+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:19:28.847479+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:28.848176+00:00", "trade", 5.5952, 51.0]
["2026-09-11T17:19:29.237402+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:29.257054+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:29.476435+00:00", "trade", 5.595, 8.0]
["2026-09-11T17:19:29.645258+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:29.670298+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:29.803698+00:00", "trade", 5.6, 156.0]
["2026-09-11T17:19:29.803725+00:00", "trade", 5.6, 29.0]
["2026-09-11T17:19:29.804753+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:30.004594+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:30.144584+00:00", "trade", 5.6, 204.0]
["2026-09-11T17:19:30.144611+00:00", "trade", 5.595, 204.0]
["2026-09-11T17:19:30.144620+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:19:30.144644+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:19:30.144650+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:19:30.144659+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:19:30.144674+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:19:30.144698+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:19:30.144914+00:00", "trade", 5.595, 7386.0]
["2026-09-11T17:19:30.145168+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:30.202799+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:19:30.203672+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:30.292870+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:30.456720+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:30.717883+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:19:30.725236+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:30.765786+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:30.894467+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:31.589851+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:19:31.590454+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:31.591099+00:00", "trade", 5.5953, 51.0]
["2026-09-11T17:19:31.786074+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:32.119623+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:32.122144+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:32.645605+00:00", "trade", 5.6, 18.0]
["2026-09-11T17:19:32.646152+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:33.102964+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:33.106824+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:33.619213+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:33.645386+00:00", "trade", 5.6, 18.0]
["2026-09-11T17:19:33.645716+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:33.819901+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:34.502797+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:34.502802+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:34.624616+00:00", "trade", 5.6, 23.0]
["2026-09-11T17:19:34.624619+00:00", "trade", 5.6, 177.0]
["2026-09-11T17:19:34.970968+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:19:34.971347+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:34.971508+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:35.687003+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:19:35.932477+00:00", "trade", 5.5982, 300.0]
["2026-09-11T17:19:36.051659+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:36.461034+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:36.503353+00:00", "trade", 5.5992, 1000.0]
["2026-09-11T17:19:37.094000+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:37.094000+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:37.582929+00:00", "trade", 5.5955, 6.0]
["2026-09-11T17:19:37.583917+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:37.610966+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:38.264345+00:00", "trade", 5.5933, 100.0]
["2026-09-11T17:19:38.924638+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:38.924638+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:38.972974+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:39.062958+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:39.857619+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:40.074766+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:40.292399+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:40.379026+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:40.580191+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:19:40.580650+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:40.580691+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:41.064723+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:19:41.065590+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:41.066051+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:41.505031+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:41.710420+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:41.737790+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:42.113510+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:42.119694+00:00", "trade", 5.595, 21.0]
["2026-09-11T17:19:42.473959+00:00", "trade", 5.5999, 300.0]
["2026-09-11T17:19:42.475213+00:00", "trade", 5.5991, 55.0]
["2026-09-11T17:19:42.580629+00:00", "trade", 5.595, 16.0]
["2026-09-11T17:19:42.760640+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:42.803006+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:44.639642+00:00", "trade", 5.5877, 100.0]
["2026-09-11T17:19:44.661696+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:44.661802+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:44.662383+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:44.662418+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:44.662418+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:45.524923+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:45.638416+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:19:45.662022+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:45.662840+00:00", "trade", 5.6, 675.0]
["2026-09-11T17:19:46.880490+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:19:47.535819+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:19:48.319448+00:00", "trade", 5.5877, 30.0]
["2026-09-11T17:19:49.797969+00:00", "trade", 5.5877, 100.0]
["2026-09-11T17:19:50.884633+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:19:52.075567+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:19:52.561452+00:00", "trade", 5.5897, 9.0]
["2026-09-11T17:19:52.769962+00:00", "trade", 5.5877, 100.0]
["2026-09-11T17:19:56.057084+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:56.058844+00:00", "trade", 5.595, 500.0]
["2026-09-11T17:19:56.059674+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:19:56.061051+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:19:56.062528+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:19:56.063763+00:00", "trade", 5.59, 300.0]
["2026-09-11T17:19:56.064371+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:19:56.065011+00:00", "trade", 5.5971, 54.0]
["2026-09-11T17:19:56.065364+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:56.065835+00:00", "trade", 5.59, 49.0]
["2026-09-11T17:19:56.065925+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:56.449819+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:19:57.638321+00:00", "trade", 5.5986, 200.0]
["2026-09-11T17:19:57.886189+00:00", "trade", 5.6, 49.0]
["2026-09-11T17:19:58.191788+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:19:58.727745+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:19:59.257177+00:00", "trade", 5.5956, 3.0]
["2026-09-11T17:19:59.300642+00:00", "trade", 5.5878, 100.0]
["2026-09-11T17:20:00.004626+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.100733+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.101236+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.105040+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.108281+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.154411+00:00", "trade", 5.5885, 100.0]
["2026-09-11T17:20:00.435508+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:20:00.502083+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:20:00.502086+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.502086+00:00", "trade", 5.6, 1219.0]
["2026-09-11T17:20:00.502122+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.502125+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:20:00.502131+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:20:00.502131+00:00", "trade", 5.6, 29.0]
["2026-09-11T17:20:00.502131+00:00", "trade", 5.6, 576.0]
["2026-09-11T17:20:00.502171+00:00", "trade", 5.6, 9.0]
["2026-09-11T17:20:00.502171+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:20:00.502177+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:20:00.502180+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.502180+00:00", "trade", 5.6, 172.0]
["2026-09-11T17:20:00.502183+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:20:00.502183+00:00", "trade", 5.6, 95.0]
["2026-09-11T17:20:00.502189+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:20:00.502189+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:20:00.502189+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:20:00.502193+00:00", "trade", 5.6, 21.0]
["2026-09-11T17:20:00.502193+00:00", "trade", 5.6, 22.0]
["2026-09-11T17:20:00.502198+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:20:00.502198+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:20:00.502198+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.502201+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.502211+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.502219+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.502236+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.502471+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.502742+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.502814+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:20:00.502826+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.502826+00:00", "trade", 5.6, 800.0]
["2026-09-11T17:20:00.502832+00:00", "trade", 5.6, 212.0]
["2026-09-11T17:20:00.503355+00:00", "trade", 5.5992, 51.0]
["2026-09-11T17:20:00.503413+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:20:00.503545+00:00", "trade", 5.6, 51.0]
["2026-09-11T17:20:00.503936+00:00", "trade", 5.6, 65.0]
["2026-09-11T17:20:00.503960+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:20:00.504017+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:20:00.504026+00:00", "trade", 5.6, 1000.0]
["2026-09-11T17:20:00.504045+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.504070+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.504215+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.504321+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:20:00.504420+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.504633+00:00", "trade", 5.6, 11.0]
["2026-09-11T17:20:00.505060+00:00", "trade", 5.6, 7500.0]
["2026-09-11T17:20:00.505072+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:20:00.505268+00:00", "trade", 5.6, 52.0]
["2026-09-11T17:20:00.505303+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.505394+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:20:00.505421+00:00", "trade", 5.6, 800.0]
["2026-09-11T17:20:00.506308+00:00", "trade", 5.5995, 59.0]
["2026-09-11T17:20:00.506357+00:00", "trade", 5.6, 207.0]
["2026-09-11T17:20:00.507265+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:20:00.508090+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.547173+00:00", "trade", 5.6, 7.0]
["2026-09-11T17:20:00.549663+00:00", "trade", 5.6, 7.0]
["2026-09-11T17:20:00.893429+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:00.893893+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.893933+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.895898+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:00.895938+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:01.157452+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:20:01.157503+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:20:01.260591+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:20:01.261052+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:01.262696+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:01.289742+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:20:01.368434+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:20:01.368461+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:20:02.120783+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:03.059137+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:20:03.059639+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:03.061679+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:03.403979+00:00", "trade", 5.5898, 6.0]
["2026-09-11T17:20:04.158455+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:04.158956+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:04.280435+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:04.722360+00:00", "trade", 5.5934, 2000.0]
["2026-09-11T17:20:04.723635+00:00", "trade", 5.5966, 92.0]
["2026-09-11T17:20:05.465200+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:05.606284+00:00", "trade", 5.59, 15.0]
["2026-09-11T17:20:07.080574+00:00", "trade", 5.5893, 100.0]
["2026-09-11T17:20:08.143569+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:20:08.433744+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:20:08.853243+00:00", "trade", 5.5965, 31.0]
["2026-09-11T17:20:10.619255+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:10.620694+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:11.624625+00:00", "trade", 5.5986, 6.0]
["2026-09-11T17:20:12.442528+00:00", "trade", 5.5901, 1.0]
["2026-09-11T17:20:13.607348+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:20:14.479402+00:00", "trade", 5.5968, 4.0]
["2026-09-11T17:20:16.301112+00:00", "trade", 5.5893, 200.0]
["2026-09-11T17:20:16.304369+00:00", "trade", 5.5893, 100.0]
["2026-09-11T17:20:16.336200+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:16.336671+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:16.415659+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:17.091869+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:20:17.918326+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:17.918787+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:18.538548+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:19.644995+00:00", "trade", 5.6, 5000.0]
["2026-09-11T17:20:19.771064+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:20:19.771130+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:20:19.998685+00:00", "trade", 5.597, 6.0]
["2026-09-11T17:20:20.160434+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:20:20.160920+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:20.162799+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:20.168084+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:20.300657+00:00", "trade", 5.597, 138.0]
["2026-09-11T17:20:20.597202+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:20:20.597700+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:20.599178+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:21.057135+00:00", "trade", 5.5971, 1.0]
["2026-09-11T17:20:21.558351+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:20:21.558696+00:00", "trade", 5.6, 18.0]
["2026-09-11T17:20:21.558853+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:21.809575+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:20:23.079663+00:00", "trade", 5.5971, 3.0]
["2026-09-11T17:20:24.023033+00:00", "trade", 5.6, 210.0]
["2026-09-11T17:20:24.224170+00:00", "trade", 5.6, 700.0]
["2026-09-11T17:20:24.224200+00:00", "trade", 5.6, 3080.0]
["2026-09-11T17:20:24.224206+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:24.224209+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:24.224218+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224221+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:20:24.224224+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:20:24.224236+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:20:24.224278+00:00", "trade", 5.6, 1750.0]
["2026-09-11T17:20:24.224278+00:00", "trade", 5.6, 3047.0]
["2026-09-11T17:20:24.224283+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224283+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224284+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:24.224284+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:20:24.224291+00:00", "trade", 5.6, 1355.0]
["2026-09-11T17:20:24.224293+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224302+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:20:24.224303+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224305+00:00", "trade", 5.6, 6.0]
["2026-09-11T17:20:24.224308+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224312+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:20:24.224312+00:00", "trade", 5.6, 4145.0]
["2026-09-11T17:20:24.224313+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224317+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:20:24.224317+00:00", "trade", 5.6, 179.0]
["2026-09-11T17:20:24.224320+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:20:24.224320+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:20:24.224324+00:00", "trade", 5.6, 116.0]
["2026-09-11T17:20:24.224324+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:24.224338+00:00", "trade", 5.6, 16.0]
["2026-09-11T17:20:24.224429+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224469+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224484+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224564+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224584+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:20:24.224659+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.224664+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.224669+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.224674+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.224937+00:00", "trade", 5.6, 4500.0]
["2026-09-11T17:20:24.224955+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.225025+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.225416+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.225550+00:00", "trade", 5.5992, 50.0]
["2026-09-11T17:20:24.225661+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.225797+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.225827+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.225917+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.226037+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.226037+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.226233+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.226233+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.226473+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.228371+00:00", "trade", 5.6, 150.0]
["2026-09-11T17:20:24.228449+00:00", "trade", 5.6, 74.0]
["2026-09-11T17:20:24.229034+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.229039+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.229829+00:00", "trade", 5.6, 24.0]
["2026-09-11T17:20:24.231079+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.232635+00:00", "trade", 5.605, 17.0]
["2026-09-11T17:20:24.237284+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.238963+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:24.282689+00:00", "trade", 5.605, 268.0]
["2026-09-11T17:20:24.866300+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:20:25.187886+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:25.190069+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:25.380708+00:00", "trade", 5.5906, 20.0]
["2026-09-11T17:20:25.904543+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:26.462963+00:00", "trade", 5.605, 9.0]
["2026-09-11T17:20:26.462966+00:00", "trade", 5.605, 4.0]
["2026-09-11T17:20:26.463258+00:00", "trade", 5.61, 6.0]
["2026-09-11T17:20:26.463261+00:00", "trade", 5.61, 81.0]
["2026-09-11T17:20:26.540312+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:26.543013+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:26.543013+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:27.524758+00:00", "trade", 5.6067, 5000.0]
["2026-09-11T17:20:27.526012+00:00", "trade", 5.6019, 60.0]
["2026-09-11T17:20:27.850115+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:20:28.377550+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:28.377711+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:28.380908+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:29.341915+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:20:29.343660+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:30.004654+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:30.628038+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:31.275963+00:00", "trade", 5.605, 4.0]
["2026-09-11T17:20:31.616308+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:20:32.000983+00:00", "trade", 5.6003, 27.0]
["2026-09-11T17:20:32.021257+00:00", "trade", 5.6003, 6.0]
["2026-09-11T17:20:32.084203+00:00", "trade", 5.6003, 473.0]
["2026-09-11T17:20:32.246581+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:20:32.666867+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:20:32.907079+00:00", "trade", 5.6086, 17.0]
["2026-09-11T17:20:33.227862+00:00", "trade", 5.6086, 1.0]
["2026-09-11T17:20:33.743930+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:34.228873+00:00", "trade", 5.605, 22.0]
["2026-09-11T17:20:34.310158+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:34.310554+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:34.779980+00:00", "trade", 5.591, 100.0]
["2026-09-11T17:20:35.393687+00:00", "trade", 5.605, 25.0]
["2026-09-11T17:20:35.393711+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:20:35.393729+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:35.393741+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:35.393879+00:00", "trade", 5.605, 490.0]
["2026-09-11T17:20:37.261156+00:00", "trade", 5.6065, 2500.0]
["2026-09-11T17:20:37.262404+00:00", "trade", 5.6057, 53.0]
["2026-09-11T17:20:38.311519+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:38.869036+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:39.214104+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:20:39.609038+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:39.732686+00:00", "trade", 5.605, 400.0]
["2026-09-11T17:20:41.476363+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:41.704618+00:00", "trade", 5.605, 3418.0]
["2026-09-11T17:20:41.705869+00:00", "trade", 5.605, 59.0]
["2026-09-11T17:20:41.760927+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:20:41.833015+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:20:41.934218+00:00", "trade", 5.6036, 1.0]
["2026-09-11T17:20:42.073970+00:00", "trade", 5.5922, 1.0]
["2026-09-11T17:20:42.344369+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:43.620305+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:43.620332+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:44.285360+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:44.296973+00:00", "trade", 5.6099, 18.0]
["2026-09-11T17:20:46.509440+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:46.509921+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:46.884146+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:20:46.885400+00:00", "trade", 5.605, 118.0]
["2026-09-11T17:20:47.056576+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:20:47.057827+00:00", "trade", 5.6052, 50.0]
["2026-09-11T17:20:47.951919+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:48.020788+00:00", "trade", 5.597, 24.0]
["2026-09-11T17:20:48.298867+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:49.774440+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:50.331580+00:00", "trade", 5.6021, 8000.0]
["2026-09-11T17:20:50.332831+00:00", "trade", 5.6023, 120.0]
["2026-09-11T17:20:50.559862+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:50.576522+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:50.632464+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:20:52.394202+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:20:52.940969+00:00", "trade", 5.6023, 7200.0]
["2026-09-11T17:20:52.942220+00:00", "trade", 5.6024, 105.0]
["2026-09-11T17:20:53.068347+00:00", "trade", 5.605, 800.0]
["2026-09-11T17:20:53.069598+00:00", "trade", 5.6024, 50.0]
["2026-09-11T17:20:53.536909+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:54.040239+00:00", "trade", 5.5925, 100.0]
["2026-09-11T17:20:54.418934+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:54.883152+00:00", "trade", 5.5948, 89.0]
["2026-09-11T17:20:56.724778+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:20:56.724787+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:20:56.724805+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:20:56.724832+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:20:56.724980+00:00", "trade", 5.605, 7700.0]
["2026-09-11T17:20:56.725359+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:56.726227+00:00", "trade", 5.6048, 127.0]
["2026-09-11T17:20:57.422389+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:20:58.657217+00:00", "trade", 5.6001, 3.0]
["2026-09-11T17:21:00.004687+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:00.926922+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:02.791519+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:21:02.912594+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:03.229278+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:03.335270+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:03.917845+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:04.363162+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:04.838862+00:00", "trade", 5.593, 1000.0]
["2026-09-11T17:21:05.490595+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:05.490631+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:21:05.490637+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:05.490658+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:21:05.490796+00:00", "trade", 5.605, 575.0]
["2026-09-11T17:21:05.492336+00:00", "trade", 5.605, 4.0]
["2026-09-11T17:21:05.492399+00:00", "trade", 5.605, 196.0]
["2026-09-11T17:21:05.713128+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:21:05.713272+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:21:05.714203+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:06.112301+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:21:06.229812+00:00", "trade", 5.5972, 21.0]
["2026-09-11T17:21:06.372652+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:21:07.200522+00:00", "trade", 5.6026, 2500.0]
["2026-09-11T17:21:07.201776+00:00", "trade", 5.6034, 66.0]
["2026-09-11T17:21:07.610690+00:00", "trade", 5.6028, 19.0]
["2026-09-11T17:21:07.610726+00:00", "trade", 5.6039, 2.0]
["2026-09-11T17:21:07.701208+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:07.990462+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:08.064408+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:09.154964+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:09.725908+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:10.144139+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:10.852678+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:21:11.557781+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:21:11.650342+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:11.651292+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:12.365633+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:21:12.494132+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:21:13.902571+00:00", "trade", 5.5975, 1500.0]
["2026-09-11T17:21:14.079203+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:14.579380+00:00", "trade", 5.5932, 100.0]
["2026-09-11T17:21:17.471963+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:21:18.282182+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:21:18.789891+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:18.790833+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:18.981130+00:00", "trade", 5.5975, 100.0]
["2026-09-11T17:21:18.982514+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:19.689611+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:19.697111+00:00", "trade", 5.61, 90.0]
["2026-09-11T17:21:19.698148+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:19.698182+00:00", "trade", 5.61, 4110.0]
["2026-09-11T17:21:19.699432+00:00", "trade", 5.6057, 55.0]
["2026-09-11T17:21:19.699492+00:00", "trade", 5.6091, 73.0]
["2026-09-11T17:21:20.221529+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:21:20.310956+00:00", "trade", 5.6034, 137.0]
["2026-09-11T17:21:20.766540+00:00", "trade", 5.6067, 50.0]
["2026-09-11T17:21:21.480389+00:00", "trade", 5.6067, 310.0]
["2026-09-11T17:21:22.765050+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:22.768668+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:23.700120+00:00", "trade", 5.6035, 4.0]
["2026-09-11T17:21:24.661482+00:00", "trade", 5.5935, 100.0]
["2026-09-11T17:21:25.209578+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:25.306144+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:21:25.307170+00:00", "trade", 5.605, 16.0]
["2026-09-11T17:21:27.007802+00:00", "trade", 5.6058, 1.0]
["2026-09-11T17:21:27.031595+00:00", "trade", 5.6058, 1.0]
["2026-09-11T17:21:27.420417+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.532239+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:21:27.794520+00:00", "trade", 5.6058, 1.0]
["2026-09-11T17:21:27.892292+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:27.892358+00:00", "trade", 5.61, 12.0]
["2026-09-11T17:21:27.892361+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:21:27.892770+00:00", "trade", 5.61, 87.0]
["2026-09-11T17:21:27.892971+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.892971+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.893012+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.893332+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.893332+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.893453+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.893453+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.893929+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:27.900020+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:28.086004+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:28.086530+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:28.086552+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:28.642641+00:00", "trade", 5.6099, 2500.0]
["2026-09-11T17:21:28.643892+00:00", "trade", 5.6095, 51.0]
["2026-09-11T17:21:30.004714+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.190707+00:00", "trade", 5.6087, 185.0]
["2026-09-11T17:21:32.191648+00:00", "trade", 5.6048, 100.0]
["2026-09-11T17:21:32.332467+00:00", "trade", 5.61, 22.0]
["2026-09-11T17:21:32.332816+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.333051+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.333097+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.335497+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.335497+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.335538+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.335542+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.584049+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:21:32.774878+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.774892+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:32.775399+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.775399+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.775675+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.776156+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:32.782007+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:33.472210+00:00", "trade", 5.6099, 2500.0]
["2026-09-11T17:21:35.123814+00:00", "trade", 5.6099, 4193.0]
["2026-09-11T17:21:35.125065+00:00", "trade", 5.6099, 99.0]
["2026-09-11T17:21:35.324804+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:35.324829+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:35.325310+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:35.325310+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:35.325315+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:35.325345+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:35.325666+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:35.325666+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:35.383392+00:00", "trade", 5.6099, 267.0]
["2026-09-11T17:21:35.631519+00:00", "trade", 5.6099, 1.0]
["2026-09-11T17:21:35.633689+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:36.144621+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:21:36.144627+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:36.144645+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:21:36.144669+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:21:36.145212+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:36.145252+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:36.145693+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:36.267319+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:21:37.505908+00:00", "trade", 5.603, 7.0]
["2026-09-11T17:21:37.822680+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:38.184729+00:00", "trade", 5.6092, 8000.0]
["2026-09-11T17:21:38.185980+00:00", "trade", 5.6093, 59.0]
["2026-09-11T17:21:38.186085+00:00", "trade", 5.6086, 87.0]
["2026-09-11T17:21:38.586769+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:39.306322+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:39.383947+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:39.386628+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:39.624193+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:21:39.624785+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:39.625444+00:00", "trade", 5.605, 72.0]
["2026-09-11T17:21:40.232386+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:40.377231+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:40.817173+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:40.956380+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.021688+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:21:41.022939+00:00", "trade", 5.605, 72.0]
["2026-09-11T17:21:41.622077+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:41.927249+00:00", "trade", 5.61, 933.0]
["2026-09-11T17:21:41.927251+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.927773+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.927773+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.927773+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.927777+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.928053+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.928339+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.928494+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:41.928506+00:00", "trade", 5.6053, 51.0]
["2026-09-11T17:21:41.987309+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:42.306013+00:00", "trade", 5.605, 6600.0]
["2026-09-11T17:21:42.306545+00:00", "trade", 5.605, 1400.0]
["2026-09-11T17:21:42.306614+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:42.307135+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:42.307261+00:00", "trade", 5.6057, 69.0]
["2026-09-11T17:21:42.308333+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:42.311104+00:00", "trade", 5.605, 6.0]
["2026-09-11T17:21:42.426615+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:42.427056+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:42.624040+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:42.762791+00:00", "trade", 5.5954, 100.0]
["2026-09-11T17:21:43.022529+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:43.495164+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:43.495880+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:43.527897+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:44.473405+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:46.299916+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:46.844893+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:46.844904+00:00", "trade", 5.61, 400.0]
["2026-09-11T17:21:46.954649+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:47.087651+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:47.118637+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:21:47.118660+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:48.219654+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:21:48.707537+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:48.828573+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:48.828575+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:48.932095+00:00", "trade", 5.6058, 100.0]
["2026-09-11T17:21:49.007516+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:49.226543+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:50.874701+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:50.947334+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:50.949098+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:51.080055+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:52.536517+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:52.536743+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:52.537239+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:52.636701+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:54.219600+00:00", "trade", 5.5954, 100.0]
["2026-09-11T17:21:55.236104+00:00", "trade", 5.605, 50.0]
["2026-09-11T17:21:56.637356+00:00", "trade", 5.6038, 200.0]
["2026-09-11T17:21:57.838117+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:57.838143+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:57.845208+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:58.251678+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:58.827709+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.019089+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.088500+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.088565+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.088670+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.089432+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.240085+00:00", "trade", 5.607, 7.0]
["2026-09-11T17:21:59.241158+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.259090+00:00", "trade", 5.6039, 3.0]
["2026-09-11T17:21:59.648653+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:59.649210+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.649230+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.649330+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.649415+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.649691+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.649691+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.650252+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.650332+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.651610+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.652412+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.716595+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.899720+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:21:59.899726+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.900217+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:21:59.955669+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:00.004741+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:00.149152+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:00.149175+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:00.180658+00:00", "trade", 5.6039, 5.0]
["2026-09-11T17:22:00.320713+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:00.372286+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:00.645737+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:00.895892+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:22:01.038871+00:00", "trade", 5.5955, 100.0]
["2026-09-11T17:22:02.017783+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:02.018660+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:02.182484+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:22:02.183518+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:02.303673+00:00", "trade", 5.6002, 1.0]
["2026-09-11T17:22:02.304676+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:02.654304+00:00", "trade", 5.6003, 10.0]
["2026-09-11T17:22:02.925662+00:00", "trade", 5.6003, 69.0]
["2026-09-11T17:22:02.992338+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:03.002983+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:03.033551+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:03.700930+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:04.214939+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:04.214945+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:04.221951+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:04.745512+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:04.774400+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:04.774561+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:04.774706+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:04.774877+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:04.990069+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:05.189559+00:00", "trade", 5.61, 975.0]
["2026-09-11T17:22:05.249111+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:05.329737+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:05.484799+00:00", "trade", 5.607, 59.0]
["2026-09-11T17:22:05.485388+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:05.802653+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:05.843110+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:05.959587+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:06.269396+00:00", "trade", 5.6085, 14.0]
["2026-09-11T17:22:06.665129+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:06.794882+00:00", "trade", 5.6099, 975.0]
["2026-09-11T17:22:06.945183+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:06.945304+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:06.945624+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:07.086154+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:07.482460+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:22:07.482493+00:00", "trade", 5.605, 67.0]
["2026-09-11T17:22:07.482502+00:00", "trade", 5.6, 67.0]
["2026-09-11T17:22:07.482511+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:22:07.483079+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:07.483119+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:07.483425+00:00", "trade", 5.605, 268.0]
["2026-09-11T17:22:07.704647+00:00", "trade", 5.6051, 287.0]
["2026-09-11T17:22:08.185065+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:08.250766+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:08.936113+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:09.053788+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:09.054189+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:09.065872+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:09.150739+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:09.505298+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:10.164191+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:10.165229+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:10.166752+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:10.169589+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:10.249058+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:10.267823+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:11.001740+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:11.269593+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:11.351172+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:11.664077+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:11.929705+00:00", "trade", 5.6063, 40.0]
["2026-09-11T17:22:12.021593+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:12.021914+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:22:12.021959+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:22:12.022001+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:22:13.300528+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:13.307970+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:13.314777+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:13.358527+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:13.358987+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:13.365506+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:13.366510+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:14.071356+00:00", "trade", 5.61, 67.0]
["2026-09-11T17:22:14.861198+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:14.861679+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:15.035814+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:15.372499+00:00", "trade", 5.6099, 100.0]
["2026-09-11T17:22:15.616882+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:15.622325+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:16.105386+00:00", "trade", 5.61, 4977.0]
["2026-09-11T17:22:16.106667+00:00", "trade", 5.6091, 87.0]
["2026-09-11T17:22:16.380690+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:16.385882+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:16.385882+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:16.591517+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:16.861993+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:16.863006+00:00", "trade", 5.605, 25.0]
["2026-09-11T17:22:17.293548+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.293989+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.401064+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.838360+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.838372+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:17.838846+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.838887+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.838887+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.839162+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.839403+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:17.846025+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:18.036387+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:18.162965+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:18.162988+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:18.163469+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:18.312238+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:18.559549+00:00", "trade", 5.61, 975.0]
["2026-09-11T17:22:18.596771+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:18.802119+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:18.869740+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.110819+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.123941+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.785108+00:00", "trade", 5.6055, 100.0]
["2026-09-11T17:22:19.888846+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:19.888912+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889393+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889393+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889393+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889393+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889709+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889749+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889864+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.889909+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:19.890390+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:20.120159+00:00", "trade", 5.6099, 975.0]
["2026-09-11T17:22:20.177764+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:20.178205+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:20.186555+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:20.321919+00:00", "trade", 5.6075, 137.0]
["2026-09-11T17:22:20.321927+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:21.041726+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:21.250983+00:00", "trade", 5.61, 3.0]
["2026-09-11T17:22:21.677013+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:22.074235+00:00", "trade", 5.61, 96.0]
["2026-09-11T17:22:22.074238+00:00", "trade", 5.61, 4.0]
["2026-09-11T17:22:22.074705+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:22.151594+00:00", "trade", 5.61, 312.0]
["2026-09-11T17:22:22.151681+00:00", "trade", 5.61, 11.0]
["2026-09-11T17:22:22.151718+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:22.151742+00:00", "trade", 5.61, 55.0]
["2026-09-11T17:22:22.151808+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:22.152565+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:22.184330+00:00", "trade", 5.61, 3.0]
["2026-09-11T17:22:24.119728+00:00", "trade", 5.61, 5000.0]
["2026-09-11T17:22:24.121016+00:00", "trade", 5.6099, 76.0]
["2026-09-11T17:22:24.259703+00:00", "trade", 5.6026, 5.0]
["2026-09-11T17:22:25.205077+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:25.205117+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:25.205122+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:25.205639+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:25.724088+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:25.773781+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:25.773821+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:25.779304+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:26.175945+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:26.175994+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:26.176475+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:26.177031+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:26.178916+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:26.183060+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:26.441282+00:00", "trade", 5.5962, 100.0]
["2026-09-11T17:22:26.442363+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:27.601435+00:00", "trade", 5.605, 133.0]
["2026-09-11T17:22:27.602404+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:27.602500+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:27.902258+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:27.932164+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:28.150118+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:28.150554+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:28.389909+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:28.396916+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:29.044472+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:29.370914+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.004773+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.078133+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.078137+00:00", "trade", 5.605, 6.0]
["2026-09-11T17:22:30.078785+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.080443+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.132918+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.136900+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:22:30.136900+00:00", "trade", 5.61, 500.0]
["2026-09-11T17:22:30.136936+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:22:30.136939+00:00", "trade", 5.61, 1200.0]
["2026-09-11T17:22:30.136988+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.137379+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.137379+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.138193+00:00", "trade", 5.6099, 50.0]
["2026-09-11T17:22:30.269869+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.270486+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:30.295135+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:31.020575+00:00", "trade", 5.6077, 100.0]
["2026-09-11T17:22:31.499662+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:31.500364+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:31.639739+00:00", "trade", 5.6077, 1.0]
["2026-09-11T17:22:31.958931+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:31.959432+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:32.947995+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:22:32.948000+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:32.948560+00:00", "trade", 5.61, 366.0]
["2026-09-11T17:22:32.948957+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:33.858006+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:33.858009+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:33.858590+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:33.858973+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:33.859891+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:33.859931+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:33.859971+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:33.860452+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.507580+00:00", "trade", 5.605, 356.0]
["2026-09-11T17:22:34.510946+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.519250+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:22:34.519907+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.520308+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.613976+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.614417+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.614858+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.631422+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.819285+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.936885+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:34.936885+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:35.528633+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:35.800044+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:35.802641+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:35.813326+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:35.922000+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.081253+00:00", "trade", 5.6053, 33.0]
["2026-09-11T17:22:36.082296+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.222981+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.223417+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.279837+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.357381+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.541859+00:00", "trade", 5.6014, 11.0]
["2026-09-11T17:22:36.542482+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.542963+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:36.631611+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:22:37.028694+00:00", "trade", 5.6099, 975.0]
["2026-09-11T17:22:38.079002+00:00", "trade", 5.6076, 4.0]
["2026-09-11T17:22:38.482689+00:00", "trade", 5.6099, 2400.0]
["2026-09-11T17:22:38.483341+00:00", "trade", 5.6099, 2571.0]
["2026-09-11T17:22:38.484631+00:00", "trade", 5.6098, 54.0]
["2026-09-11T17:22:39.227291+00:00", "trade", 5.6087, 2.0]
["2026-09-11T17:22:40.258573+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.258729+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.258734+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.259170+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.259250+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.260693+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.262011+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.899515+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:40.899539+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.899980+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.907000+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:40.907623+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.927506+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.979765+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.998770+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.998770+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.999091+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:40.999412+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:42.789112+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:42.840129+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:42.940320+00:00", "trade", 5.5968, 10.0]
["2026-09-11T17:22:43.185075+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:43.185521+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:43.186042+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:43.187440+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:43.861675+00:00", "trade", 5.6099, 2000.0]
["2026-09-11T17:22:44.242564+00:00", "trade", 5.605, 6.0]
["2026-09-11T17:22:46.390170+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:46.729558+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.031452+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.031452+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.031893+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.032334+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.136498+00:00", "trade", 5.6099, 2.0]
["2026-09-11T17:22:47.329885+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:22:47.329907+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.330388+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.432862+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:47.978842+00:00", "trade", 5.61, 5946.0]
["2026-09-11T17:22:48.195625+00:00", "trade", 5.6032, 29.0]
["2026-09-11T17:22:48.882150+00:00", "trade", 5.61, 96.0]
["2026-09-11T17:22:48.883215+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:48.883215+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:48.883245+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:48.883245+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:48.899579+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:22:48.909765+00:00", "trade", 5.61, 500.0]
["2026-09-11T17:22:48.909765+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:48.909772+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:48.909772+00:00", "trade", 5.61, 20.0]
["2026-09-11T17:22:48.909780+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:22:48.909780+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:48.909780+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:22:48.909784+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:48.909784+00:00", "trade", 5.61, 22.0]
["2026-09-11T17:22:48.909786+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:48.909789+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:48.909789+00:00", "trade", 5.61, 400.0]
["2026-09-11T17:22:48.909792+00:00", "trade", 5.61, 7.0]
["2026-09-11T17:22:48.909792+00:00", "trade", 5.61, 179.0]
["2026-09-11T17:22:48.909796+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:22:48.909796+00:00", "trade", 5.61, 600.0]
["2026-09-11T17:22:48.909796+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:22:48.909798+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:22:48.909801+00:00", "trade", 5.61, 21.0]
["2026-09-11T17:22:48.909801+00:00", "trade", 5.61, 207.0]
["2026-09-11T17:22:48.909803+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909804+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:48.909804+00:00", "trade", 5.61, 1500.0]
["2026-09-11T17:22:48.909804+00:00", "trade", 5.61, 18.0]
["2026-09-11T17:22:48.909808+00:00", "trade", 5.61, 28.0]
["2026-09-11T17:22:48.909808+00:00", "trade", 5.61, 90.0]
["2026-09-11T17:22:48.909843+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:48.909843+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:22:48.909888+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909939+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909939+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909944+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909944+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909944+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909949+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909949+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909959+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:22:48.909973+00:00", "trade", 5.61, 534.0]
["2026-09-11T17:22:48.909975+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:22:48.909979+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:22:48.909979+00:00", "trade", 5.61, 20.0]
["2026-09-11T17:22:48.909985+00:00", "trade", 5.61, 6.0]
["2026-09-11T17:22:48.909985+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:22:48.910089+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910114+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910119+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910129+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910139+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910234+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910294+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910360+00:00", "trade", 5.61, 12.0]
["2026-09-11T17:22:48.910364+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910375+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910379+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910420+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910434+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910455+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910465+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910620+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910665+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910700+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910760+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910760+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910815+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910866+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910901+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.910941+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.911025+00:00", "trade", 5.6098, 50.0]
["2026-09-11T17:22:48.911118+00:00", "trade", 5.61, 50.0]
["2026-09-11T17:22:48.911211+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.911307+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.912054+00:00", "trade", 5.61, 6.0]
["2026-09-11T17:22:48.913106+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.913106+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.914213+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.917929+00:00", "trade", 5.615, 24.0]
["2026-09-11T17:22:48.919225+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.919787+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:48.934430+00:00", "trade", 5.61, 18.0]
["2026-09-11T17:22:48.934869+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:22:48.938967+00:00", "trade", 5.615, 267.0]
["2026-09-11T17:22:48.943511+00:00", "trade", 5.61, 11.0]
["2026-09-11T17:22:49.176019+00:00", "trade", 5.615, 300.0]
["2026-09-11T17:22:49.967028+00:00", "trade", 5.615, 5.0]
["2026-09-11T17:22:50.027490+00:00", "trade", 5.6072, 3.0]
["2026-09-11T17:22:50.069867+00:00", "trade", 5.615, 2500.0]
["2026-09-11T17:22:50.071148+00:00", "trade", 5.6118, 62.0]
["2026-09-11T17:22:50.182702+00:00", "trade", 5.615, 2.0]
["2026-09-11T17:22:50.333450+00:00", "trade", 5.615, 11.0]
["2026-09-11T17:22:50.445476+00:00", "trade", 5.615, 200.0]
["2026-09-11T17:22:50.451334+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:22:50.602122+00:00", "trade", 5.6148, 4977.0]
["2026-09-11T17:22:50.606067+00:00", "trade", 5.62, 2.0]
["2026-09-11T17:22:51.255379+00:00", "trade", 5.62, 13.0]
["2026-09-11T17:22:51.600369+00:00", "trade", 5.6125, 1100.0]
["2026-09-11T17:22:52.537078+00:00", "trade", 5.616, 5000.0]
["2026-09-11T17:22:52.538332+00:00", "trade", 5.6136, 61.0]
["2026-09-11T17:22:53.410888+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.412026+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.412918+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.412918+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.412918+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845193+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:22:53.845195+00:00", "trade", 5.62, 24.0]
["2026-09-11T17:22:53.845201+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:22:53.845212+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845748+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845789+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845789+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845789+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845789+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845814+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845819+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845859+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845859+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.845864+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.846029+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.846190+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.846190+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.846225+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.849668+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.853352+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.853788+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.854349+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.857792+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.865842+00:00", "trade", 5.6165, 266.0]
["2026-09-11T17:22:53.867190+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:53.867630+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:54.130922+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:54.131398+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:54.358249+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:22:54.359276+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:55.929307+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:22:57.211216+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:22:57.211220+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:57.211721+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:57.211762+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:57.211962+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:57.212002+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:57.218391+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:22:57.783107+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:57.955326+00:00", "trade", 5.6199, 975.0]
["2026-09-11T17:22:57.956244+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.145243+00:00", "trade", 5.62, 9.0]
["2026-09-11T17:22:58.419953+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.421957+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.421957+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.422955+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.423396+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.436517+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.537295+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:22:58.538435+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.925321+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:58.926118+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:59.305714+00:00", "trade", 5.6199, 4971.0]
["2026-09-11T17:22:59.742466+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:59.860911+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:22:59.860918+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:22:59.861409+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:00.004796+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:00.274077+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:00.597316+00:00", "trade", 5.62, 600.0]
["2026-09-11T17:23:00.597341+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:01.639204+00:00", "trade", 5.62, 12.0]
["2026-09-11T17:23:01.639255+00:00", "trade", 5.62, 13.0]
["2026-09-11T17:23:03.867186+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:23:03.882463+00:00", "trade", 5.615, 10.0]
["2026-09-11T17:23:03.882481+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:23:05.217164+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:05.783177+00:00", "trade", 5.61, 15.0]
["2026-09-11T17:23:05.783237+00:00", "trade", 5.61, 35.0]
["2026-09-11T17:23:06.203256+00:00", "trade", 5.62, 35.0]
["2026-09-11T17:23:06.676077+00:00", "trade", 5.62, 5000.0]
["2026-09-11T17:23:07.128655+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:23:09.704295+00:00", "trade", 5.615, 5.0]
["2026-09-11T17:23:11.258416+00:00", "trade", 5.6199, 6.0]
["2026-09-11T17:23:11.258425+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:23:11.258443+00:00", "trade", 5.6199, 1.0]
["2026-09-11T17:23:11.258452+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:23:11.258479+00:00", "trade", 5.6199, 50.0]
["2026-09-11T17:23:11.258488+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:23:11.258623+00:00", "trade", 5.6199, 2443.0]
["2026-09-11T17:23:12.262286+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:12.264656+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:12.267077+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:12.273056+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:12.325912+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:12.326358+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:13.222452+00:00", "trade", 5.6132, 100.0]
["2026-09-11T17:23:13.801615+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.217766+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.839858+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:14.840493+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.840533+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.840533+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.840533+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.840729+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.913437+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.913873+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:14.913878+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:15.017509+00:00", "trade", 5.6049, 10.0]
["2026-09-11T17:23:15.556042+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:15.742265+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:15.814287+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:15.889029+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:16.267747+00:00", "trade", 5.615, 200.0]
["2026-09-11T17:23:16.278254+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:16.278276+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:16.278757+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:16.284903+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:23:16.285518+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:16.285523+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:16.288120+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:16.288277+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:16.719723+00:00", "trade", 5.615, 2.0]
["2026-09-11T17:23:17.042676+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:17.180569+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:17.786528+00:00", "trade", 5.619, 5.0]
["2026-09-11T17:23:18.661106+00:00", "trade", 5.615, 500.0]
["2026-09-11T17:23:18.662357+00:00", "trade", 5.6196, 50.0]
["2026-09-11T17:23:19.580872+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:23:19.580873+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:19.581354+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:19.582833+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:19.583354+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:19.583750+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:19.744844+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:20.332208+00:00", "trade", 5.6137, 137.0]
["2026-09-11T17:23:21.062575+00:00", "trade", 5.62, 4977.0]
["2026-09-11T17:23:22.797325+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.797917+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.799756+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.801400+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.917757+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.917772+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:23:22.918238+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.918318+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.918474+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:22.924977+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:22.925956+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:23.625512+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:23.628629+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:23.704529+00:00", "trade", 5.6112, 8.0]
["2026-09-11T17:23:25.227170+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:25.227871+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:25.230858+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:25.235906+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:25.770396+00:00", "trade", 5.6191, 40.0]
["2026-09-11T17:23:25.771404+00:00", "trade", 5.62, 14.0]
["2026-09-11T17:23:25.774167+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:25.864993+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:25.991113+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.005082+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.154888+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.157730+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.193580+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.267607+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.481712+00:00", "trade", 5.62, 12.0]
["2026-09-11T17:23:26.482491+00:00", "trade", 5.62, 67.0]
["2026-09-11T17:23:26.482794+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.482834+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.483075+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:26.483763+00:00", "trade", 5.62, 11.0]
["2026-09-11T17:23:26.487636+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:23:27.448443+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:27.449029+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:27.452422+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:27.681581+00:00", "trade", 5.62, 1733.0]
["2026-09-11T17:23:27.681644+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:23:27.682184+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.063983+00:00", "trade", 5.615, 21.0]
["2026-09-11T17:23:28.067345+00:00", "trade", 5.615, 7.0]
["2026-09-11T17:23:28.071820+00:00", "trade", 5.615, 49.0]
["2026-09-11T17:23:28.072423+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.072433+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.072513+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.072513+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.072533+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.072874+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.080542+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.086657+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.086872+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:28.087544+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:30.004823+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:30.373436+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:30.620137+00:00", "trade", 5.62, 2973.0]
["2026-09-11T17:23:30.665455+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:23:31.185170+00:00", "trade", 5.6196, 300.0]
["2026-09-11T17:23:31.308311+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.254020+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:32.254468+00:00", "trade", 5.62, 94.0]
["2026-09-11T17:23:32.254522+00:00", "trade", 5.62, 38.0]
["2026-09-11T17:23:32.254579+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:23:32.254585+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:32.254630+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:23:32.254780+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:23:32.255551+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.255632+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.255672+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.256073+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.256153+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.256829+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.341621+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.381511+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.522316+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:32.933009+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:33.106587+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:33.929366+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:34.994735+00:00", "trade", 5.6199, 10.0]
["2026-09-11T17:23:35.057061+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.057080+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:23:35.057542+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.064643+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:35.065225+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.065626+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.913434+00:00", "trade", 5.6057, 22.0]
["2026-09-11T17:23:35.978519+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.978536+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:23:35.978960+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.979000+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.979000+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.979040+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.981722+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.982163+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.982243+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:35.982243+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:36.737331+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:36.737361+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:36.737957+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:38.482721+00:00", "trade", 5.615, 10.0]
["2026-09-11T17:23:38.482730+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:23:38.482754+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:23:38.482760+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:23:38.482787+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:23:38.482793+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:23:38.482808+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:23:38.482844+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:23:38.483024+00:00", "trade", 5.615, 3190.0]
["2026-09-11T17:23:38.483377+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:38.483618+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:38.483618+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:38.483773+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:38.483778+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:38.484059+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:38.908688+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:39.178785+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:39.187157+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:39.504187+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.199102+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:40.199102+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:23:40.199105+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:40.199132+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.199573+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.199894+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.200353+00:00", "trade", 5.6187, 50.0]
["2026-09-11T17:23:40.201332+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.201573+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.489232+00:00", "trade", 5.62, 75.0]
["2026-09-11T17:23:40.489624+00:00", "trade", 5.6058, 21.0]
["2026-09-11T17:23:40.489829+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.489829+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.489834+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.586338+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.594102+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:40.594543+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:41.017761+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:41.017841+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:41.017841+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:23:41.679914+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:23:42.202925+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:23:42.202928+00:00", "trade", 5.62, 23.0]
["2026-09-11T17:23:42.202961+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:23:42.202964+00:00", "trade", 5.62, 2.0]
["2026-09-11T17:23:42.202968+00:00", "trade", 5.62, 72.0]
["2026-09-11T17:23:42.202968+00:00", "trade", 5.62, 127.0]
["2026-09-11T17:23:42.202970+00:00", "trade", 5.62, 23.0]
["2026-09-11T17:23:42.202988+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:42.202992+00:00", "trade", 5.62, 2.0]
["2026-09-11T17:23:42.202994+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:23:42.202998+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:23:42.202998+00:00", "trade", 5.62, 294.0]
["2026-09-11T17:23:42.203004+00:00", "trade", 5.62, 306.0]
["2026-09-11T17:23:42.203004+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:42.203004+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:42.203007+00:00", "trade", 5.62, 3.0]
["2026-09-11T17:23:42.203007+00:00", "trade", 5.62, 127.0]
["2026-09-11T17:23:42.203007+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203009+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:42.203012+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:23:42.203018+00:00", "trade", 5.62, 600.0]
["2026-09-11T17:23:42.203024+00:00", "trade", 5.62, 800.0]
["2026-09-11T17:23:42.203040+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:23:42.203042+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203047+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203047+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203053+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203057+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203068+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203072+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203198+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:23:42.203348+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203383+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203448+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203453+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203478+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203683+00:00", "trade", 5.625, 12.0]
["2026-09-11T17:23:42.203713+00:00", "trade", 5.625, 12.0]
["2026-09-11T17:23:42.203729+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203739+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203809+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203824+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203839+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203839+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.203934+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.204010+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.204062+00:00", "trade", 5.62, 22.0]
["2026-09-11T17:23:42.204135+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.204135+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.204385+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.204411+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:42.214104+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:43.585223+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:43.754989+00:00", "trade", 5.6201, 5.0]
["2026-09-11T17:23:45.096088+00:00", "trade", 5.6297, 9.0]
["2026-09-11T17:23:45.118200+00:00", "trade", 5.6297, 1.0]
["2026-09-11T17:23:45.210646+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:23:45.359251+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:23:45.359532+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:45.763260+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:23:45.874495+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:23:45.874495+00:00", "trade", 5.625, 195.0]
["2026-09-11T17:23:45.876726+00:00", "trade", 5.625, 5.0]
["2026-09-11T17:23:46.107781+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:23:47.697615+00:00", "trade", 5.6235, 5000.0]
["2026-09-11T17:23:47.933388+00:00", "trade", 5.6229, 975.0]
["2026-09-11T17:23:48.359307+00:00", "trade", 5.6178, 4.0]
["2026-09-11T17:23:48.617880+00:00", "trade", 5.6233, 4977.0]
["2026-09-11T17:23:48.963559+00:00", "trade", 5.6205, 64.0]
["2026-09-11T17:23:48.963683+00:00", "trade", 5.6203, 89.0]
["2026-09-11T17:23:48.964119+00:00", "trade", 5.6191, 40.0]
["2026-09-11T17:23:48.972906+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:23:49.185975+00:00", "trade", 5.6299, 100.0]
["2026-09-11T17:23:49.346395+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:23:49.375961+00:00", "trade", 5.6201, 975.0]
["2026-09-11T17:23:49.377215+00:00", "trade", 5.6225, 52.0]
["2026-09-11T17:23:50.731224+00:00", "trade", 5.6254, 100.0]
["2026-09-11T17:23:51.040673+00:00", "trade", 5.623, 1023.0]
["2026-09-11T17:23:51.260568+00:00", "trade", 5.6087, 26.0]
["2026-09-11T17:23:52.250451+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:52.251769+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:53.146746+00:00", "trade", 5.6253, 2500.0]
["2026-09-11T17:23:53.224884+00:00", "trade", 5.6156, 3.0]
["2026-09-11T17:23:55.193848+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:23:57.209937+00:00", "trade", 5.6206, 100.0]
["2026-09-11T17:23:58.232847+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:23:58.232847+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:23:58.234278+00:00", "trade", 5.625, 96.0]
["2026-09-11T17:23:58.993080+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:24:00.004856+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:00.159485+00:00", "trade", 5.6066, 100.0]
["2026-09-11T17:24:00.393568+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:24:00.393568+00:00", "trade", 5.625, 600.0]
["2026-09-11T17:24:00.394007+00:00", "trade", 5.625, 700.0]
["2026-09-11T17:24:00.394567+00:00", "trade", 5.625, 11.0]
["2026-09-11T17:24:00.394604+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:00.394604+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:00.402674+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:00.774115+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:00.845953+00:00", "trade", 5.6251, 4.0]
["2026-09-11T17:24:01.407778+00:00", "trade", 5.6299, 500.0]
["2026-09-11T17:24:01.658172+00:00", "trade", 5.621, 26.0]
["2026-09-11T17:24:02.664845+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:02.664878+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:02.664885+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:02.664906+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:02.665041+00:00", "trade", 5.625, 7000.0]
["2026-09-11T17:24:02.665475+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:02.665635+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:02.667447+00:00", "trade", 5.625, 800.0]
["2026-09-11T17:24:04.128033+00:00", "trade", 5.6228, 2500.0]
["2026-09-11T17:24:04.129284+00:00", "trade", 5.6247, 52.0]
["2026-09-11T17:24:05.631320+00:00", "trade", 5.625, 8000.0]
["2026-09-11T17:24:05.636715+00:00", "trade", 5.625, 98.0]
["2026-09-11T17:24:05.732728+00:00", "trade", 5.6172, 100.0]
["2026-09-11T17:24:07.101716+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:07.759661+00:00", "trade", 5.6022, 200.0]
["2026-09-11T17:24:07.762858+00:00", "trade", 5.6022, 100.0]
["2026-09-11T17:24:07.960676+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:07.961157+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:08.023124+00:00", "trade", 5.6083, 980.0]
["2026-09-11T17:24:08.239249+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:08.470788+00:00", "trade", 5.6232, 8000.0]
["2026-09-11T17:24:08.471401+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:08.705880+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:08.768459+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:08.858809+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:09.258621+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:09.731215+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:09.731224+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:09.731852+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:09.732253+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:09.895354+00:00", "trade", 5.625, 8.0]
["2026-09-11T17:24:09.895366+00:00", "trade", 5.62, 8.0]
["2026-09-11T17:24:09.896350+00:00", "trade", 5.625, 4.0]
["2026-09-11T17:24:09.896434+00:00", "trade", 5.625, 2.0]
["2026-09-11T17:24:09.897025+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.016349+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.065642+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.279630+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:24:10.280881+00:00", "trade", 5.6241, 50.0]
["2026-09-11T17:24:10.419113+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.451124+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.460888+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.500848+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.604134+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:10.629584+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:11.275306+00:00", "trade", 5.6178, 3.0]
["2026-09-11T17:24:11.339593+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:11.369205+00:00", "trade", 5.625, 8000.0]
["2026-09-11T17:24:11.757525+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:24:12.745254+00:00", "trade", 5.63, 40.0]
["2026-09-11T17:24:12.745299+00:00", "trade", 5.625, 40.0]
["2026-09-11T17:24:12.814091+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:24:12.814127+00:00", "trade", 5.625, 10.0]
["2026-09-11T17:24:15.435798+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:24:16.259501+00:00", "trade", 5.603, 100.0]
["2026-09-11T17:24:16.446242+00:00", "trade", 5.6252, 55.0]
["2026-09-11T17:24:16.607862+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:24:16.609561+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:24:16.609570+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:24:17.019401+00:00", "trade", 5.623, 1000.0]
["2026-09-11T17:24:18.885535+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:19.003512+00:00", "trade", 5.6201, 500.0]
["2026-09-11T17:24:19.853194+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:24:20.038708+00:00", "trade", 5.6233, 121.0]
["2026-09-11T17:24:20.038763+00:00", "trade", 5.6242, 5.0]
["2026-09-11T17:24:20.479350+00:00", "trade", 5.6031, 100.0]
["2026-09-11T17:24:21.029450+00:00", "trade", 5.6297, 5.0]
["2026-09-11T17:24:22.559968+00:00", "trade", 5.6121, 11.0]
["2026-09-11T17:24:22.720045+00:00", "trade", 5.625, 5.0]
["2026-09-11T17:24:23.537033+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:24:23.620144+00:00", "trade", 5.625, 98.0]
["2026-09-11T17:24:25.534390+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:24:26.101456+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.101463+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.101466+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.101474+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.101715+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.102001+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.102004+00:00", "trade", 5.625, 37.0]
["2026-09-11T17:24:26.102013+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.102268+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:26.595454+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:24:26.670369+00:00", "trade", 5.625, 8.0]
["2026-09-11T17:24:27.766144+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:24:27.766174+00:00", "trade", 5.625, 10.0]
["2026-09-11T17:24:27.813630+00:00", "trade", 5.625, 109.0]
["2026-09-11T17:24:30.004889+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:30.836162+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:32.152555+00:00", "trade", 5.6205, 1.0]
["2026-09-11T17:24:32.490530+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:24:33.589327+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:33.674213+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:24:36.132514+00:00", "trade", 5.625, 13.0]
["2026-09-11T17:24:36.133937+00:00", "trade", 5.625, 99.0]
["2026-09-11T17:24:37.697100+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:24:38.553088+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:24:39.694741+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:24:40.066158+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:40.066161+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:40.066167+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:40.066675+00:00", "trade", 5.625, 700.0]
["2026-09-11T17:24:40.066729+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:24:40.066729+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:40.067354+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.067354+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.067389+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.067394+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.067429+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.067870+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.067870+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.068351+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.068471+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.126529+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.141298+00:00", "trade", 5.6246, 25.0]
["2026-09-11T17:24:40.282703+00:00", "trade", 5.6245, 44.0]
["2026-09-11T17:24:40.306969+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:40.410613+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:40.539199+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:24:41.484000+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:24:41.484653+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.485049+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.485089+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.608773+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.608887+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:24:41.608887+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:24:41.936162+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:24:41.936744+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.937200+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.937471+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.937676+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:41.958403+00:00", "trade", 5.6211, 266.0]
["2026-09-11T17:24:42.120937+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:42.125864+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:42.139186+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:42.139226+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:42.141627+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:42.142063+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:42.199635+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:44.390365+00:00", "trade", 5.625, 105.0]
["2026-09-11T17:24:45.672332+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:45.672337+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:45.752689+00:00", "trade", 5.6112, 100.0]
["2026-09-11T17:24:45.939102+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:46.021282+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:46.346111+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:46.417456+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:46.834175+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:24:46.835190+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:46.835783+00:00", "trade", 5.625, 99.0]
["2026-09-11T17:24:46.858481+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:47.059223+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:47.363202+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:47.602119+00:00", "trade", 5.625, 160.0]
["2026-09-11T17:24:47.602722+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:47.603199+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:47.828274+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:48.689610+00:00", "trade", 5.6222, 100.0]
["2026-09-11T17:24:48.839883+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:48.840228+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:48.840364+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:48.854713+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:48.855229+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:48.855770+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:48.973855+00:00", "trade", 5.6242, 136.0]
["2026-09-11T17:24:49.046136+00:00", "trade", 5.6242, 100.0]
["2026-09-11T17:24:49.661188+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:49.662150+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:50.096659+00:00", "trade", 5.6243, 33.0]
["2026-09-11T17:24:50.353095+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:50.607765+00:00", "trade", 5.625, 200.0]
["2026-09-11T17:24:50.874255+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:51.409266+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:24:51.952112+00:00", "trade", 5.6224, 1.0]
["2026-09-11T17:24:51.986759+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:51.986819+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:51.987661+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:51.991996+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:51.992062+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:52.788883+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:52.789846+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:52.882767+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:53.076131+00:00", "trade", 5.6196, 30.0]
["2026-09-11T17:24:53.224987+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:53.226189+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:53.436460+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:53.484173+00:00", "trade", 5.625, 466.0]
["2026-09-11T17:24:54.192656+00:00", "trade", 5.625, 400.0]
["2026-09-11T17:24:55.287319+00:00", "trade", 5.622, 1.0]
["2026-09-11T17:24:56.155456+00:00", "trade", 5.625, 400.0]
["2026-09-11T17:24:56.466555+00:00", "trade", 5.6243, 1.0]
["2026-09-11T17:24:56.505612+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:24:56.505627+00:00", "trade", 5.625, 5.0]
["2026-09-11T17:24:57.058752+00:00", "trade", 5.6113, 1.0]
["2026-09-11T17:24:57.743604+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:24:57.743664+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:00.004912+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:00.955203+00:00", "trade", 5.612, 1.0]
["2026-09-11T17:25:01.371800+00:00", "trade", 5.6245, 14.0]
["2026-09-11T17:25:01.927083+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.927734+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.927776+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:01.927778+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:25:01.927779+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.927784+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.927810+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.927810+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.927829+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.928376+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.928686+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.928917+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.928960+00:00", "trade", 5.63, 2435.0]
["2026-09-11T17:25:01.928984+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:25:01.929011+00:00", "trade", 5.63, 550.0]
["2026-09-11T17:25:01.929029+00:00", "trade", 5.625, 70.0]
["2026-09-11T17:25:01.929083+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:01.929138+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:01.929138+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:25:01.929162+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:01.929684+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.930125+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.930170+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:01.933209+00:00", "trade", 5.63, 2986.0]
["2026-09-11T17:25:01.933309+00:00", "trade", 5.63, 6272.0]
["2026-09-11T17:25:02.259639+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.275487+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.428501+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.659697+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.659842+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.663030+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.663090+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.666478+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.696279+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.697066+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.753134+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.779091+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.814094+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.922101+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.922938+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.929523+00:00", "trade", 5.63, 672.0]
["2026-09-11T17:25:02.930050+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.930136+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.930171+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.930602+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:02.930774+00:00", "trade", 5.6286, 51.0]
["2026-09-11T17:25:03.383715+00:00", "trade", 5.625, 5.0]
["2026-09-11T17:25:03.384067+00:00", "trade", 5.625, 45.0]
["2026-09-11T17:25:03.658093+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:03.878623+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:03.878769+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:03.878787+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:03.878787+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:25:03.878790+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:03.879290+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:03.879571+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:03.886828+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:03.887855+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:03.892274+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:03.893967+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:04.107804+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:04.175831+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:04.421030+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:04.421185+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:04.555876+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:05.466323+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:05.641397+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:25:07.550419+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:25:07.550419+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:07.550440+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:07.824176+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:07.824182+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:25:07.901200+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:08.065250+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:08.835168+00:00", "trade", 5.627, 100.0]
["2026-09-11T17:25:09.843669+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:09.953906+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:09.960774+00:00", "trade", 5.627, 100.0]
["2026-09-11T17:25:09.961794+00:00", "trade", 5.625, 19.0]
["2026-09-11T17:25:09.994799+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:10.095697+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:25:10.144169+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:10.438249+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:10.584783+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:10.585214+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:10.751720+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:10.751766+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:10.896951+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:25:11.339271+00:00", "trade", 5.6044, 11.0]
["2026-09-11T17:25:12.023992+00:00", "trade", 5.625, 88.0]
["2026-09-11T17:25:12.142456+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:12.142937+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:12.242349+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:12.353564+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:12.736755+00:00", "trade", 5.625, 4.0]
["2026-09-11T17:25:12.766742+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:12.977690+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:13.160082+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:25:13.160149+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:13.160550+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:13.160550+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:13.306633+00:00", "trade", 5.625, 4.0]
["2026-09-11T17:25:13.307675+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:13.308858+00:00", "trade", 5.63, 396.0]
["2026-09-11T17:25:13.308908+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:13.311860+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:13.312587+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:14.466133+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:14.870460+00:00", "trade", 5.6274, 100.0]
["2026-09-11T17:25:14.871864+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:15.038120+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:15.038596+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:15.156712+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:15.814308+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:15.815250+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:16.310805+00:00", "trade", 5.625, 16.0]
["2026-09-11T17:25:16.311163+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:25:16.380162+00:00", "trade", 5.6131, 10.0]
["2026-09-11T17:25:16.694260+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:16.794250+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:16.794767+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:16.795087+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:16.811732+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:17.154638+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:25:17.791164+00:00", "trade", 5.6239, 4.0]
["2026-09-11T17:25:18.292216+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:18.295055+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:25:18.296056+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:18.390644+00:00", "trade", 5.6262, 2500.0]
["2026-09-11T17:25:18.391287+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:18.500948+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:18.556516+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:25:18.557017+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:20.056797+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:20.056968+00:00", "trade", 5.625, 15.0]
["2026-09-11T17:25:20.057509+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:20.057710+00:00", "trade", 5.63, 15.0]
["2026-09-11T17:25:21.483961+00:00", "trade", 5.6229, 2000.0]
["2026-09-11T17:25:21.632879+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:21.711365+00:00", "trade", 5.625, 152.0]
["2026-09-11T17:25:21.711386+00:00", "trade", 5.625, 4.0]
["2026-09-11T17:25:22.241668+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:23.280035+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:23.280516+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:26.390124+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:26.390485+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:26.665374+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:26.733254+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:25:27.193081+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:27.667099+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:28.156464+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:28.314470+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:28.500847+00:00", "trade", 5.625, 500.0]
["2026-09-11T17:25:28.577516+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:30.004955+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:31.697312+00:00", "trade", 5.625, 500.0]
["2026-09-11T17:25:31.885597+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:31.892778+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:32.932701+00:00", "trade", 5.6262, 27.0]
["2026-09-11T17:25:34.173260+00:00", "trade", 5.625, 5.0]
["2026-09-11T17:25:34.276609+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:34.996966+00:00", "trade", 5.625, 500.0]
["2026-09-11T17:25:34.998327+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:36.214602+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:36.303585+00:00", "trade", 5.625, 6.0]
["2026-09-11T17:25:38.714340+00:00", "trade", 5.6285, 2.0]
["2026-09-11T17:25:41.014519+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:41.606669+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:41.684036+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:25:41.684036+00:00", "trade", 5.63, 90.0]
["2026-09-11T17:25:41.685657+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:41.686378+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:42.229717+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:42.666853+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:25:44.486439+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:44.647492+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:44.819878+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:44.996233+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:44.997175+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:45.765078+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:25:46.201367+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:46.645770+00:00", "trade", 5.625, 5.0]
["2026-09-11T17:25:47.402936+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:25:47.498221+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:25:47.505348+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:48.080655+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:48.081618+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:48.300450+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:25:48.300450+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:48.301010+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:48.301598+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:25:48.301662+00:00", "trade", 5.63, 77.0]
["2026-09-11T17:25:48.381327+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:48.381327+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:25:48.381330+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:25:48.426480+00:00", "trade", 5.63, 115.0]
["2026-09-11T17:25:48.522222+00:00", "trade", 5.625, 50.0]
["2026-09-11T17:25:48.984248+00:00", "trade", 5.6282, 135.0]
["2026-09-11T17:25:49.275686+00:00", "trade", 5.625, 6.0]
["2026-09-11T17:25:49.439122+00:00", "trade", 5.606, 100.0]
["2026-09-11T17:25:49.442605+00:00", "trade", 5.606, 100.0]
["2026-09-11T17:25:50.378390+00:00", "trade", 5.6257, 9.0]
["2026-09-11T17:25:51.767056+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:51.768420+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:51.859164+00:00", "trade", 5.606, 4.0]
["2026-09-11T17:25:51.966372+00:00", "trade", 5.63, 208.0]
["2026-09-11T17:25:51.966372+00:00", "trade", 5.63, 600.0]
["2026-09-11T17:25:51.966375+00:00", "trade", 5.63, 695.0]
["2026-09-11T17:25:53.111459+00:00", "trade", 5.6294, 5000.0]
["2026-09-11T17:25:54.560446+00:00", "trade", 5.626, 100.0]
["2026-09-11T17:25:55.871685+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:25:55.905332+00:00", "trade", 5.63, 105.0]
["2026-09-11T17:25:55.905335+00:00", "trade", 5.63, 95.0]
["2026-09-11T17:25:55.905839+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:56.753038+00:00", "trade", 5.6071, 100.0]
["2026-09-11T17:25:56.958397+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:25:56.958397+00:00", "trade", 5.63, 295.0]
["2026-09-11T17:25:56.958861+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:57.260399+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:25:57.862610+00:00", "trade", 5.6287, 100.0]
["2026-09-11T17:26:00.004982+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:02.934710+00:00", "trade", 5.6294, 29.0]
["2026-09-11T17:26:03.032488+00:00", "trade", 5.625, 16.0]
["2026-09-11T17:26:03.339699+00:00", "trade", 5.6201, 9.0]
["2026-09-11T17:26:04.080582+00:00", "trade", 5.6201, 24.0]
["2026-09-11T17:26:05.763637+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:05.802328+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:05.802604+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:26:05.802691+00:00", "trade", 5.63, 90.0]
["2026-09-11T17:26:05.803025+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:26:05.803416+00:00", "trade", 5.63, 289.0]
["2026-09-11T17:26:05.824986+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:26:05.825122+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:26:07.529631+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:26:07.537599+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:07.720074+00:00", "trade", 5.6085, 100.0]
["2026-09-11T17:26:10.031918+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.031927+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.031932+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.031948+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.031953+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.031963+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.032904+00:00", "trade", 5.63, 2500.0]
["2026-09-11T17:26:10.032994+00:00", "trade", 5.63, 2092.0]
["2026-09-11T17:26:10.033003+00:00", "trade", 5.63, 2500.0]
["2026-09-11T17:26:10.033241+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:26:10.033280+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:26:10.033373+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:26:10.033400+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:10.033409+00:00", "trade", 5.63, 600.0]
["2026-09-11T17:26:10.033845+00:00", "trade", 5.63, 1600.0]
["2026-09-11T17:26:10.036513+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.072165+00:00", "trade", 5.63, 266.0]
["2026-09-11T17:26:10.074863+00:00", "trade", 5.6298, 266.0]
["2026-09-11T17:26:10.076238+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:10.215213+00:00", "trade", 5.625, 400.0]
["2026-09-11T17:26:10.372944+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:11.073933+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:11.073993+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:11.074038+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:11.074088+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:11.278370+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:26:11.278395+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:11.649209+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:26:12.505110+00:00", "trade", 5.6299, 71.0]
["2026-09-11T17:26:12.505218+00:00", "trade", 5.6299, 1.0]
["2026-09-11T17:26:12.532641+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:12.899644+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:13.228993+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.015910+00:00", "trade", 5.625, 5000.0]
["2026-09-11T17:26:14.016403+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.016568+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.017155+00:00", "trade", 5.6284, 52.0]
["2026-09-11T17:26:14.469116+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:26:14.469260+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:26:14.469712+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.469882+00:00", "trade", 5.625, 44.0]
["2026-09-11T17:26:14.592256+00:00", "trade", 5.6094, 100.0]
["2026-09-11T17:26:14.951544+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.952025+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.952551+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.952752+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.954516+00:00", "trade", 5.63, 105.0]
["2026-09-11T17:26:14.954516+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:14.954519+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:14.954522+00:00", "trade", 5.63, 4995.0]
["2026-09-11T17:26:14.954541+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:14.955032+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:15.544933+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:26:15.544942+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:26:15.545047+00:00", "trade", 5.625, 1975.0]
["2026-09-11T17:26:15.631617+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:26:15.672523+00:00", "trade", 5.625, 8000.0]
["2026-09-11T17:26:15.805244+00:00", "trade", 5.6299, 2500.0]
["2026-09-11T17:26:15.806495+00:00", "trade", 5.6272, 54.0]
["2026-09-11T17:26:15.940473+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:17.324259+00:00", "trade", 5.625, 8000.0]
["2026-09-11T17:26:17.329738+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:26:17.684670+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:26:17.685157+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:17.778108+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:17.778589+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:19.585423+00:00", "trade", 5.625, 8000.0]
["2026-09-11T17:26:19.931427+00:00", "trade", 5.625, 20.0]
["2026-09-11T17:26:20.284774+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:20.285281+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:20.387555+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:21.366355+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:21.691776+00:00", "trade", 5.63, 8000.0]
["2026-09-11T17:26:21.693027+00:00", "trade", 5.6267, 73.0]
["2026-09-11T17:26:22.373879+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:26:22.563749+00:00", "trade", 5.6275, 3.0]
["2026-09-11T17:26:22.959260+00:00", "trade", 5.625, 600.0]
["2026-09-11T17:26:24.499668+00:00", "trade", 5.6111, 100.0]
["2026-09-11T17:26:25.079493+00:00", "trade", 5.6227, 5.0]
["2026-09-11T17:26:26.721378+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:26:26.721465+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:26:26.721469+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721472+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721472+00:00", "trade", 5.63, 168.0]
["2026-09-11T17:26:26.721474+00:00", "trade", 5.63, 18.0]
["2026-09-11T17:26:26.721589+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:26:26.721599+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721599+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721604+00:00", "trade", 5.63, 99.0]
["2026-09-11T17:26:26.721649+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721734+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721745+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721749+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721751+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:26:26.721754+00:00", "trade", 5.63, 9.0]
["2026-09-11T17:26:26.721754+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721757+00:00", "trade", 5.63, 2500.0]
["2026-09-11T17:26:26.721759+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721759+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721763+00:00", "trade", 5.63, 95.0]
["2026-09-11T17:26:26.721763+00:00", "trade", 5.63, 20.0]
["2026-09-11T17:26:26.721766+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:26:26.721774+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721776+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721776+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:26:26.721776+00:00", "trade", 5.63, 20.0]
["2026-09-11T17:26:26.721776+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721829+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721834+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721889+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721913+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721929+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721929+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721932+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:26:26.721935+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:26:26.721935+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721935+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:26:26.721938+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:26.721941+00:00", "trade", 5.63, 304.0]
["2026-09-11T17:26:26.721941+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:26:26.721944+00:00", "trade", 5.63, 7.0]
["2026-09-11T17:26:26.721962+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:26:26.721962+00:00", "trade", 5.63, 60.0]
["2026-09-11T17:26:26.721980+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722000+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722255+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722496+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722581+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722656+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722656+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722696+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.722736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.723654+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.723970+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:26:26.724081+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:26:26.725618+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.725874+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:26:26.726099+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.726616+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.726736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:26.730276+00:00", "trade", 5.635, 106.0]
["2026-09-11T17:26:26.730336+00:00", "trade", 5.635, 1019.0]
["2026-09-11T17:26:26.730953+00:00", "trade", 5.635, 781.0]
["2026-09-11T17:26:26.731019+00:00", "trade", 5.635, 149.0]
["2026-09-11T17:26:26.731768+00:00", "trade", 5.635, 195.0]
["2026-09-11T17:26:26.731843+00:00", "trade", 5.635, 1125.0]
["2026-09-11T17:26:26.731894+00:00", "trade", 5.635, 1125.0]
["2026-09-11T17:26:26.732432+00:00", "trade", 5.635, 1125.0]
["2026-09-11T17:26:26.732679+00:00", "trade", 5.635, 230.0]
["2026-09-11T17:26:26.733749+00:00", "trade", 5.635, 3.0]
["2026-09-11T17:26:26.736712+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:26:26.769994+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:27.223057+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:27.990465+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:26:28.125033+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:26:28.156175+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:26:29.123157+00:00", "trade", 5.6301, 700.0]
["2026-09-11T17:26:29.124053+00:00", "trade", 5.6301, 1800.0]
["2026-09-11T17:26:29.126705+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:26:29.159002+00:00", "trade", 5.6232, 100.0]
["2026-09-11T17:26:29.864617+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:26:30.005010+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:30.099713+00:00", "trade", 5.635, 300.0]
["2026-09-11T17:26:30.101715+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:30.103033+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:30.103474+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:30.130901+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:26:30.405686+00:00", "trade", 5.6346, 25.0]
["2026-09-11T17:26:30.407731+00:00", "trade", 5.635, 209.0]
["2026-09-11T17:26:30.408164+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:26:30.587297+00:00", "trade", 5.6335, 8000.0]
["2026-09-11T17:26:30.588545+00:00", "trade", 5.6325, 71.0]
["2026-09-11T17:26:31.121339+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:26:31.122836+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:26:33.471878+00:00", "trade", 5.6328, 8000.0]
["2026-09-11T17:26:33.653068+00:00", "trade", 5.6323, 1.0]
["2026-09-11T17:26:33.959287+00:00", "trade", 5.6125, 100.0]
["2026-09-11T17:26:34.161236+00:00", "trade", 5.6324, 800.0]
["2026-09-11T17:26:34.580804+00:00", "trade", 5.6282, 200.0]
["2026-09-11T17:26:35.146460+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:26:35.409252+00:00", "trade", 5.6292, 1.0]
["2026-09-11T17:26:35.447323+00:00", "trade", 5.6301, 15.0]
["2026-09-11T17:26:36.116046+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:26:36.116070+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:26:36.116076+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:26:36.116085+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:36.116220+00:00", "trade", 5.635, 7875.0]
["2026-09-11T17:26:36.117471+00:00", "trade", 5.6338, 51.0]
["2026-09-11T17:26:36.627996+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:36.628478+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:36.673249+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:37.117225+00:00", "trade", 5.635, 18.0]
["2026-09-11T17:26:37.777693+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:38.589329+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:26:38.781378+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:26:39.679517+00:00", "trade", 5.6295, 6.0]
["2026-09-11T17:26:40.333772+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:26:40.335958+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:40.335964+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:40.336400+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:40.337322+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:40.399238+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:26:41.271044+00:00", "trade", 5.6251, 5.0]
["2026-09-11T17:26:41.986486+00:00", "trade", 5.6231, 4.0]
["2026-09-11T17:26:43.418925+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:26:43.418931+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:26:43.419036+00:00", "trade", 5.635, 75.0]
["2026-09-11T17:26:43.486108+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.486348+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.486739+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.486824+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.486905+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.486908+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:26:43.486908+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:26:43.487336+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.487506+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.487546+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.487947+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.491054+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:26:43.492067+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.494508+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.540923+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.571631+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.586336+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.884075+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.884075+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:43.884561+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:44.087970+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:44.219884+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:44.284594+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:44.489511+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:44.625256+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:26:46.106185+00:00", "trade", 5.6393, 400.0]
["2026-09-11T17:26:46.106844+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:26:46.108365+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:26:46.109956+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:26:46.113465+00:00", "trade", 5.64, 320.0]
["2026-09-11T17:26:46.124060+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:26:46.134942+00:00", "trade", 5.6394, 5400.0]
["2026-09-11T17:26:46.140265+00:00", "trade", 5.64, 169.0]
["2026-09-11T17:26:46.388894+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:26:46.389409+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:46.397137+00:00", "trade", 5.6395, 722.0]
["2026-09-11T17:26:47.091628+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:26:47.091632+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:26:47.092879+00:00", "trade", 5.6372, 50.0]
["2026-09-11T17:26:47.093315+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:47.094317+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:47.094799+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:47.837160+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:26:48.995108+00:00", "trade", 5.6306, 135.0]
["2026-09-11T17:26:49.703186+00:00", "trade", 5.6137, 100.0]
["2026-09-11T17:26:49.997752+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:26:49.997752+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:26:49.998260+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:50.456331+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:52.087319+00:00", "trade", 5.6307, 30.0]
["2026-09-11T17:26:52.165075+00:00", "trade", 5.6362, 100.0]
["2026-09-11T17:26:53.186380+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:53.879504+00:00", "trade", 5.6307, 1.0]
["2026-09-11T17:26:54.737202+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:55.110165+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:55.110636+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:55.406781+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:55.749010+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:55.887736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:57.273513+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:26:57.275500+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:57.276948+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:57.276988+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:57.885921+00:00", "trade", 5.6241, 11.0]
["2026-09-11T17:26:58.006495+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:26:58.704039+00:00", "trade", 5.6323, 1.0]
["2026-09-11T17:26:59.083633+00:00", "trade", 5.635, 1450.0]
["2026-09-11T17:27:00.005037+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:00.058698+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:27:00.058725+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:00.058728+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:00.059211+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:00.254637+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:00.445977+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:01.220532+00:00", "trade", 5.6304, 2.0]
["2026-09-11T17:27:01.311498+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:01.654930+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:02.015543+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:27:02.191944+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:02.279145+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:27:02.279612+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:02.279612+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:02.281091+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:02.286095+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:04.236381+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:04.236847+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:04.791547+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:04.906867+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:05.678287+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:27:07.145347+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:27:07.145402+00:00", "trade", 5.64, 96.0]
["2026-09-11T17:27:08.836868+00:00", "trade", 5.6306, 7.0]
["2026-09-11T17:27:09.435898+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:09.781170+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:10.025640+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:27:10.733333+00:00", "trade", 5.6388, 2500.0]
["2026-09-11T17:27:11.563714+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:11.645082+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:11.653602+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:11.653659+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:27:11.653716+00:00", "trade", 5.64, 55.0]
["2026-09-11T17:27:11.654618+00:00", "trade", 5.64, 16.0]
["2026-09-11T17:27:11.660004+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:11.660579+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:11.660625+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:11.660625+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:11.660625+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:11.691062+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:12.101046+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:27:12.660910+00:00", "trade", 5.64, 687.0]
["2026-09-11T17:27:13.389545+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:13.399534+00:00", "trade", 5.6246, 9.0]
["2026-09-11T17:27:13.410946+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:27:13.414395+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:27:13.416281+00:00", "trade", 5.64, 6.0]
["2026-09-11T17:27:13.430135+00:00", "trade", 5.64, 93.0]
["2026-09-11T17:27:14.316005+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:27:14.316487+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:14.931847+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:17.094707+00:00", "trade", 5.6386, 24.0]
["2026-09-11T17:27:17.119257+00:00", "trade", 5.6326, 7.0]
["2026-09-11T17:27:18.038927+00:00", "trade", 5.635, 3.0]
["2026-09-11T17:27:18.039018+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:27:18.635581+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:18.636050+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:18.646134+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:19.676608+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:27:19.677519+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:27:19.679098+00:00", "trade", 5.64, 90.0]
["2026-09-11T17:27:20.098639+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:27:20.280833+00:00", "trade", 5.6343, 100.0]
["2026-09-11T17:27:21.238226+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:27:21.238736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:22.737704+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:25.942237+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:27:25.942829+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:27:25.942880+00:00", "trade", 5.64, 90.0]
["2026-09-11T17:27:26.083760+00:00", "trade", 5.635, 189.0]
["2026-09-11T17:27:27.337225+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:27:28.936907+00:00", "trade", 5.635, 5600.0]
["2026-09-11T17:27:28.937511+00:00", "trade", 5.635, 2400.0]
["2026-09-11T17:27:28.938768+00:00", "trade", 5.6353, 52.0]
["2026-09-11T17:27:29.160573+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:27:29.161061+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:29.167896+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:27:29.168859+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:30.005080+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:30.433967+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:27:31.001913+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.014914+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.054019+00:00", "trade", 5.635, 6.0]
["2026-09-11T17:27:31.540445+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.543192+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.547446+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.687330+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.818703+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:27:31.818706+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:31.819655+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.820411+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.821128+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.821374+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:31.821815+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:32.098113+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:27:32.098704+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:32.098704+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:32.099361+00:00", "trade", 5.6352, 50.0]
["2026-09-11T17:27:32.143280+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:32.143751+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:32.143751+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:32.207860+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:27:32.207917+00:00", "trade", 5.64, 70.0]
["2026-09-11T17:27:32.208530+00:00", "trade", 5.64, 30.0]
["2026-09-11T17:27:32.213516+00:00", "trade", 5.64, 69.0]
["2026-09-11T17:27:32.253890+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:27:34.328111+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:34.371913+00:00", "trade", 5.6168, 100.0]
["2026-09-11T17:27:34.578686+00:00", "trade", 5.6315, 27.0]
["2026-09-11T17:27:34.743605+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:35.082006+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:35.082507+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:36.791270+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:36.791751+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:37.212849+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:37.213325+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:37.409682+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:27:37.410148+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:37.492138+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:37.690440+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:37.907352+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:38.473489+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:27:38.474150+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:27:38.474204+00:00", "trade", 5.64, 90.0]
["2026-09-11T17:27:39.612516+00:00", "trade", 5.632, 1.0]
["2026-09-11T17:27:39.706009+00:00", "trade", 5.6323, 1.0]
["2026-09-11T17:27:39.780812+00:00", "trade", 5.6351, 1.0]
["2026-09-11T17:27:40.399309+00:00", "trade", 5.6365, 100.0]
["2026-09-11T17:27:41.512524+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:41.512524+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:42.331113+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:42.332551+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:43.261147+00:00", "trade", 5.6168, 100.0]
["2026-09-11T17:27:43.265447+00:00", "trade", 5.635, 377.0]
["2026-09-11T17:27:45.881056+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:45.881062+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:45.881326+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:27:45.881417+00:00", "trade", 5.64, 89.0]
["2026-09-11T17:27:45.881787+00:00", "trade", 5.64, 189.0]
["2026-09-11T17:27:45.882184+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:27:45.883591+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:27:45.885284+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:27:47.405679+00:00", "trade", 5.632, 3.0]
["2026-09-11T17:27:47.506615+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:27:47.746790+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:47.747231+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:47.747231+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:47.747713+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:47.917525+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:27:49.004829+00:00", "trade", 5.636, 135.0]
["2026-09-11T17:27:49.557229+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:27:50.581033+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:50.993310+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:27:50.993891+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:51.679459+00:00", "trade", 5.6301, 14.0]
["2026-09-11T17:27:51.990424+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:27:51.990571+00:00", "trade", 5.64, 8.0]
["2026-09-11T17:27:53.430032+00:00", "trade", 5.636, 100.0]
["2026-09-11T17:27:54.667801+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:54.876508+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:27:55.721327+00:00", "trade", 5.63, 42.0]
["2026-09-11T17:27:55.900503+00:00", "trade", 5.6169, 100.0]
["2026-09-11T17:27:57.279297+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:27:57.279751+00:00", "trade", 5.635, 16.0]
["2026-09-11T17:27:57.279769+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:57.281248+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:57.335918+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:57.335919+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:27:57.335919+00:00", "trade", 5.64, 98.0]
["2026-09-11T17:27:59.320060+00:00", "trade", 5.64, 3.0]
["2026-09-11T17:27:59.320633+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:59.322793+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:27:59.323234+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:00.005102+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:02.100705+00:00", "trade", 5.6391, 9.0]
["2026-09-11T17:28:02.430181+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:28:02.660584+00:00", "trade", 5.617, 8.0]
["2026-09-11T17:28:03.662329+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:03.674487+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:03.856110+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:03.856586+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:04.297371+00:00", "trade", 5.635, 22.0]
["2026-09-11T17:28:04.326920+00:00", "trade", 5.6274, 33.0]
["2026-09-11T17:28:04.825690+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:28:04.843637+00:00", "trade", 5.6395, 650.0]
["2026-09-11T17:28:05.056204+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:28:06.528842+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:28:07.199764+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:28:07.199767+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:28:07.200236+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:08.415348+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:09.459364+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:09.459845+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:09.644710+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:09.691361+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:09.691802+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:10.156577+00:00", "trade", 5.6325, 63.0]
["2026-09-11T17:28:10.380180+00:00", "trade", 5.6323, 5.0]
["2026-09-11T17:28:10.626983+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:28:10.843739+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:11.334568+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:11.571211+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:11.633635+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:12.551039+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:12.617873+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:13.613131+00:00", "trade", 5.6399, 40.0]
["2026-09-11T17:28:14.320070+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:14.320506+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:14.740037+00:00", "trade", 5.6395, 131.0]
["2026-09-11T17:28:14.742211+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:28:14.748057+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:28:14.781258+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:14.781739+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:14.868897+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:28:15.237836+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:28:15.238527+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:15.238767+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:15.256214+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:15.256650+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:15.360447+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:15.360923+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:15.555391+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:15.589783+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:16.314122+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:16.762501+00:00", "trade", 5.6313, 100.0]
["2026-09-11T17:28:17.454888+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:17.580732+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:17.581168+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:17.619018+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.521443+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:28:18.521913+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.521918+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.521918+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.521953+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.522193+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.522354+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.522675+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.523472+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.642956+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.643758+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.643953+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.645672+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:18.646113+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:19.189051+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:19.545976+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:19.545982+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:28:19.546607+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:19.546647+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:20.065790+00:00", "trade", 5.635, 6.0]
["2026-09-11T17:28:20.932754+00:00", "trade", 5.6348, 3.0]
["2026-09-11T17:28:23.578808+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:28:23.578808+00:00", "trade", 5.64, 24.0]
["2026-09-11T17:28:23.578810+00:00", "trade", 5.64, 76.0]
["2026-09-11T17:28:23.579277+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:23.611329+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:24.339579+00:00", "trade", 5.6358, 7.0]
["2026-09-11T17:28:25.246129+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:28:25.246177+00:00", "trade", 5.63, 2.0]
["2026-09-11T17:28:25.246187+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:28:25.246220+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:28:25.246253+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:28:25.246262+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:28:25.246274+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:28:25.246280+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:28:25.246292+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:28:25.246322+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:28:25.246355+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:28:25.246538+00:00", "trade", 5.635, 1123.0]
["2026-09-11T17:28:25.246862+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:25.246862+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:25.247298+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:25.253007+00:00", "trade", 5.63, 2.0]
["2026-09-11T17:28:25.264001+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:28:25.952613+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:28:25.971288+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:28:28.618944+00:00", "trade", 5.6174, 19.0]
["2026-09-11T17:28:29.882907+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:28:30.005145+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.086593+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.415100+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.461476+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.609483+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.632889+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.679070+00:00", "trade", 5.64, 124.0]
["2026-09-11T17:28:30.679112+00:00", "trade", 5.64, 176.0]
["2026-09-11T17:28:30.679545+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.679585+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.680282+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.681184+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.709116+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:30.952117+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:28:31.194717+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:31.455560+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:28:31.456199+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:31.713039+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:28:31.714003+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:32.102701+00:00", "trade", 5.6374, 18.0]
["2026-09-11T17:28:32.105690+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:32.416575+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:32.417227+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:32.428202+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:28:32.429260+00:00", "trade", 5.64, 14.0]
["2026-09-11T17:28:32.667674+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:28:32.677902+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:32.682193+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:33.067277+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:28:33.655168+00:00", "trade", 5.6363, 13.0]
["2026-09-11T17:28:33.921930+00:00", "trade", 5.64, 224.0]
["2026-09-11T17:28:33.921930+00:00", "trade", 5.64, 76.0]
["2026-09-11T17:28:33.922360+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:34.081133+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:35.116313+00:00", "trade", 5.635, 61.0]
["2026-09-11T17:28:35.412193+00:00", "trade", 5.64, 16.0]
["2026-09-11T17:28:35.412248+00:00", "trade", 5.64, 16.0]
["2026-09-11T17:28:35.412302+00:00", "trade", 5.64, 8.0]
["2026-09-11T17:28:35.412883+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:35.444814+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:35.740548+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:35.772264+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:36.081701+00:00", "trade", 5.635, 178.0]
["2026-09-11T17:28:36.082068+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:28:37.351243+00:00", "trade", 5.635, 709.0]
["2026-09-11T17:28:37.355008+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:28:38.190120+00:00", "trade", 5.6175, 200.0]
["2026-09-11T17:28:39.111230+00:00", "trade", 5.64, 32.0]
["2026-09-11T17:28:39.111282+00:00", "trade", 5.64, 31.0]
["2026-09-11T17:28:39.111336+00:00", "trade", 5.64, 13.0]
["2026-09-11T17:28:40.427997+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:40.850934+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:40.895152+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:28:40.895257+00:00", "trade", 5.635, 98.0]
["2026-09-11T17:28:40.895336+00:00", "trade", 5.635, 927.0]
["2026-09-11T17:28:40.896663+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:40.922617+00:00", "trade", 5.6353, 2.0]
["2026-09-11T17:28:41.095371+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:41.309481+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:41.434002+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:42.466616+00:00", "trade", 5.64, 24.0]
["2026-09-11T17:28:42.466616+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:28:42.466618+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:28:42.466618+00:00", "trade", 5.64, 76.0]
["2026-09-11T17:28:42.467096+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:42.467136+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:42.469256+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:42.810989+00:00", "trade", 5.64, 32.0]
["2026-09-11T17:28:42.811049+00:00", "trade", 5.64, 44.0]
["2026-09-11T17:28:42.890354+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:42.894344+00:00", "trade", 5.63, 12.0]
["2026-09-11T17:28:43.276473+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:28:43.866989+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.497569+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:28:45.498042+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.498042+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.498042+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.653291+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.833385+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.927560+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:28:45.928501+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.928937+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.929940+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:45.970627+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:46.099955+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:46.295099+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:46.299780+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:46.360996+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:46.395052+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:46.509298+00:00", "trade", 5.64, 32.0]
["2026-09-11T17:28:46.509352+00:00", "trade", 5.64, 44.0]
["2026-09-11T17:28:48.534193+00:00", "trade", 5.6363, 7.0]
["2026-09-11T17:28:49.479974+00:00", "trade", 5.6363, 6.0]
["2026-09-11T17:28:50.210629+00:00", "trade", 5.64, 21.0]
["2026-09-11T17:28:50.210768+00:00", "trade", 5.64, 44.0]
["2026-09-11T17:28:50.223022+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:28:51.752234+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:28:51.752240+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:28:51.752261+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:28:51.752282+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:28:51.752406+00:00", "trade", 5.635, 375.0]
["2026-09-11T17:28:51.752877+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:51.752877+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:52.739039+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:28:53.145132+00:00", "trade", 5.64, 177.0]
["2026-09-11T17:28:53.145728+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.214511+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.214947+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.238118+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.469473+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.469473+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.720597+00:00", "trade", 5.6177, 100.0]
["2026-09-11T17:28:53.908316+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:28:53.909251+00:00", "trade", 5.64, 21.0]
["2026-09-11T17:28:53.909335+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.909338+00:00", "trade", 5.64, 44.0]
["2026-09-11T17:28:53.909776+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.909897+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:53.910212+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:54.161717+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:28:54.459865+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:28:56.480044+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:28:56.480531+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:56.538539+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:56.687673+00:00", "trade", 5.635, 8.0]
["2026-09-11T17:28:56.809887+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:28:56.810356+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:56.929756+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:28:57.607332+00:00", "trade", 5.64, 32.0]
["2026-09-11T17:28:57.607395+00:00", "trade", 5.64, 44.0]
["2026-09-11T17:28:58.257672+00:00", "trade", 5.6305, 2.0]
["2026-09-11T17:28:58.455462+00:00", "trade", 5.6363, 13.0]
["2026-09-11T17:28:59.844520+00:00", "trade", 5.6301, 1700.0]
["2026-09-11T17:29:00.005172+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:00.040622+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:29:01.345588+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:29:01.346555+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:01.399291+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:02.104703+00:00", "trade", 5.6356, 22.0]
["2026-09-11T17:29:03.006087+00:00", "trade", 5.64, 77.0]
["2026-09-11T17:29:03.006941+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:29:03.006944+00:00", "trade", 5.64, 61.0]
["2026-09-11T17:29:03.007073+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:29:03.008787+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:29:04.517864+00:00", "trade", 5.6365, 19.0]
["2026-09-11T17:29:05.654513+00:00", "trade", 5.6178, 100.0]
["2026-09-11T17:29:07.252394+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:29:07.636952+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:29:08.642895+00:00", "trade", 5.6313, 100.0]
["2026-09-11T17:29:08.643135+00:00", "trade", 5.6313, 10.0]
["2026-09-11T17:29:08.651186+00:00", "trade", 5.6313, 100.0]
["2026-09-11T17:29:08.730445+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:29:08.730463+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:29:08.730478+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:29:08.730502+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:29:08.730653+00:00", "trade", 5.635, 75.0]
["2026-09-11T17:29:08.923526+00:00", "trade", 5.635, 1600.0]
["2026-09-11T17:29:08.923688+00:00", "trade", 5.635, 3400.0]
["2026-09-11T17:29:10.312716+00:00", "trade", 5.6314, 1.0]
["2026-09-11T17:29:10.804840+00:00", "trade", 5.635, 20.0]
["2026-09-11T17:29:11.656997+00:00", "trade", 5.6358, 3.0]
["2026-09-11T17:29:12.201073+00:00", "trade", 5.6395, 20.0]
["2026-09-11T17:29:12.477994+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:29:12.960336+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:29:12.960809+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:12.967622+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:29:12.968607+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:13.682451+00:00", "trade", 5.64, 6.0]
["2026-09-11T17:29:14.184421+00:00", "trade", 5.6358, 1.0]
["2026-09-11T17:29:14.323983+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:29:15.011964+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:29:15.518324+00:00", "trade", 5.64, 176.0]
["2026-09-11T17:29:15.518324+00:00", "trade", 5.64, 224.0]
["2026-09-11T17:29:15.518327+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:29:15.518838+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:15.537638+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:16.468593+00:00", "trade", 5.64, 97.0]
["2026-09-11T17:29:16.468596+00:00", "trade", 5.64, 12.0]
["2026-09-11T17:29:16.468598+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:29:16.468601+00:00", "trade", 5.64, 290.0]
["2026-09-11T17:29:16.469191+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:16.470629+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:17.781238+00:00", "trade", 5.636, 2.0]
["2026-09-11T17:29:17.808164+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:29:17.808655+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:17.909575+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:19.819743+00:00", "trade", 5.6351, 6.0]
["2026-09-11T17:29:19.820101+00:00", "trade", 5.6351, 1.0]
["2026-09-11T17:29:21.803274+00:00", "trade", 5.635, 1349.0]
["2026-09-11T17:29:21.803530+00:00", "trade", 5.635, 6.0]
["2026-09-11T17:29:21.803710+00:00", "trade", 5.635, 3400.0]
["2026-09-11T17:29:21.803987+00:00", "trade", 5.635, 245.0]
["2026-09-11T17:29:21.804562+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:22.186567+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:22.187038+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:22.187038+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:22.795928+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:29:23.586179+00:00", "trade", 5.6319, 7.0]
["2026-09-11T17:29:24.152563+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:29:24.202415+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:29:24.202420+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.408546+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.408847+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.490115+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.490556+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.597851+00:00", "trade", 5.64, 91.0]
["2026-09-11T17:29:24.598317+00:00", "trade", 5.64, 209.0]
["2026-09-11T17:29:24.598468+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.598473+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.598508+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.598789+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.599060+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.636857+00:00", "trade", 5.634, 500.0]
["2026-09-11T17:29:24.637441+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.637441+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.637842+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.637882+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.673246+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.769606+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.770167+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.907048+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:24.911333+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:25.530808+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:25.537769+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:25.955806+00:00", "trade", 5.6357, 15.0]
["2026-09-11T17:29:26.296414+00:00", "trade", 5.635, 16.0]
["2026-09-11T17:29:26.300597+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:29:26.307811+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:29:28.622743+00:00", "trade", 5.635, 5000.0]
["2026-09-11T17:29:28.623741+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:28.623997+00:00", "trade", 5.6356, 55.0]
["2026-09-11T17:29:28.704002+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:28.949916+00:00", "trade", 5.64, 600.0]
["2026-09-11T17:29:28.950403+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:29.200995+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:29.666567+00:00", "trade", 5.64, 191.0]
["2026-09-11T17:29:29.666567+00:00", "trade", 5.64, 309.0]
["2026-09-11T17:29:29.667034+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:30.005195+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:30.030112+00:00", "trade", 5.6358, 155.0]
["2026-09-11T17:29:30.030175+00:00", "trade", 5.6361, 2.0]
["2026-09-11T17:29:30.031116+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:33.422343+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:29:33.422891+00:00", "trade", 5.635, 8839.0]
["2026-09-11T17:29:33.423324+00:00", "trade", 5.635, 4855.0]
["2026-09-11T17:29:33.423898+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:33.455188+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:33.730367+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:29:33.730839+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:33.948111+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:33.979774+00:00", "trade", 5.64, 5000.0]
["2026-09-11T17:29:33.981028+00:00", "trade", 5.6366, 60.0]
["2026-09-11T17:29:34.539379+00:00", "trade", 5.6301, 20.0]
["2026-09-11T17:29:35.106872+00:00", "trade", 5.6363, 3.0]
["2026-09-11T17:29:35.468186+00:00", "trade", 5.635, 2000.0]
["2026-09-11T17:29:37.469170+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:29:37.738777+00:00", "trade", 5.6324, 1.0]
["2026-09-11T17:29:37.897224+00:00", "trade", 5.635, 52.0]
["2026-09-11T17:29:38.399558+00:00", "trade", 5.6207, 100.0]
["2026-09-11T17:29:38.638441+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:29:38.638913+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:38.650235+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:39.510841+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:29:39.511796+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:39.972708+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:40.081910+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:29:40.082419+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:40.212023+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:41.826155+00:00", "trade", 5.6395, 100.0]
["2026-09-11T17:29:42.165894+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:42.166380+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:42.193871+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:42.494409+00:00", "trade", 5.636, 16.0]
["2026-09-11T17:29:43.520860+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:43.852213+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:29:44.395427+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:44.395863+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:44.486413+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:44.688134+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:44.778899+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:29:44.778902+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:29:44.779386+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:45.125139+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:45.235617+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:45.236058+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:45.836086+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:46.552398+00:00", "trade", 5.6399, 250.0]
["2026-09-11T17:29:46.553965+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:46.752112+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:47.104426+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:48.096653+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:48.130233+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:48.341746+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:48.341746+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:49.817018+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:29:49.817504+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:49.896332+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:50.182592+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:29:50.183105+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:50.225676+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:53.479882+00:00", "trade", 5.6361, 3.0]
["2026-09-11T17:29:54.230099+00:00", "trade", 5.6327, 5.0]
["2026-09-11T17:29:54.336489+00:00", "trade", 5.64, 160.0]
["2026-09-11T17:29:56.688412+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:29:56.726140+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:29:56.962394+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:29:56.962869+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:56.964348+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:57.061231+00:00", "trade", 5.6327, 38.0]
["2026-09-11T17:29:58.535006+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:29:58.535066+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:29:58.572869+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:29:58.779783+00:00", "trade", 5.6209, 100.0]
["2026-09-11T17:29:58.960221+00:00", "trade", 5.6333, 2.0]
["2026-09-11T17:29:59.166891+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:29:59.168046+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:29:59.168211+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:29:59.168563+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:29:59.168897+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:29:59.169237+00:00", "trade", 5.64, 225.0]
["2026-09-11T17:29:59.349300+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:29:59.350130+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:29:59.350132+00:00", "trade", 5.64, 69.0]
["2026-09-11T17:29:59.350604+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:29:59.676144+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:00.005222+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:00.087644+00:00", "trade", 5.635, 6.0]
["2026-09-11T17:30:00.088288+00:00", "trade", 5.64, 8.0]
["2026-09-11T17:30:00.090925+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:30:00.090925+00:00", "trade", 5.64, 276.0]
["2026-09-11T17:30:00.090973+00:00", "trade", 5.64, 1396.0]
["2026-09-11T17:30:00.090977+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:00.090977+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:00.090982+00:00", "trade", 5.64, 1300.0]
["2026-09-11T17:30:00.090982+00:00", "trade", 5.64, 18.0]
["2026-09-11T17:30:00.090982+00:00", "trade", 5.64, 9.0]
["2026-09-11T17:30:00.090986+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.090986+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.090992+00:00", "trade", 5.64, 39833.0]
["2026-09-11T17:30:00.090994+00:00", "trade", 5.64, 101.0]
["2026-09-11T17:30:00.090997+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:00.091002+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091004+00:00", "trade", 5.64, 87.0]
["2026-09-11T17:30:00.091004+00:00", "trade", 5.64, 9668.0]
["2026-09-11T17:30:00.091004+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:30:00.091007+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:30:00.091007+00:00", "trade", 5.64, 3.0]
["2026-09-11T17:30:00.091012+00:00", "trade", 5.64, 46.0]
["2026-09-11T17:30:00.091024+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:00.091036+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:00.091061+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091066+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091066+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091077+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091087+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091087+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091087+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091187+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091197+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091262+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091272+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091292+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:00.091327+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091362+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091362+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091452+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091497+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091503+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091508+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091563+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091563+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091568+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091673+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091723+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091821+00:00", "trade", 5.645, 30.0]
["2026-09-11T17:30:00.091843+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091898+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091898+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.091963+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092009+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092034+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092039+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092039+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092269+00:00", "trade", 5.6398, 145.0]
["2026-09-11T17:30:00.092323+00:00", "trade", 5.6388, 67.0]
["2026-09-11T17:30:00.092420+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092425+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092425+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092846+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092886+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.092926+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.093637+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:30:00.093883+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.093923+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.095046+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.095447+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.096969+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:30:00.108234+00:00", "trade", 5.645, 189.0]
["2026-09-11T17:30:00.108851+00:00", "trade", 5.645, 120.0]
["2026-09-11T17:30:00.114952+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:00.115003+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.118119+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:00.118119+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:00.118122+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:00.118128+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:00.118732+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.118732+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.118812+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.119053+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.131630+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:30:00.132194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.138008+00:00", "trade", 5.645, 266.0]
["2026-09-11T17:30:00.163830+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.171403+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:30:00.197189+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.250422+00:00", "trade", 5.6338, 100.0]
["2026-09-11T17:30:00.338606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.365421+00:00", "trade", 5.64, 900.0]
["2026-09-11T17:30:00.366407+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.387022+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:00.623419+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.623895+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.654869+00:00", "trade", 5.645, 247.0]
["2026-09-11T17:30:00.904548+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:00.905029+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:01.094715+00:00", "trade", 5.645, 409.0]
["2026-09-11T17:30:01.218715+00:00", "trade", 5.645, 357.0]
["2026-09-11T17:30:01.218733+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:01.218820+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:01.218934+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:01.219046+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:01.219250+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:01.219613+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:01.220049+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:01.224440+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:01.269897+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:30:01.271797+00:00", "trade", 5.645, 37.0]
["2026-09-11T17:30:01.276527+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:30:01.276955+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:01.276960+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:01.277078+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:01.277460+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:01.321806+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:01.339287+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:01.398549+00:00", "trade", 5.645, 6.0]
["2026-09-11T17:30:01.592766+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:30:01.599137+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:01.622543+00:00", "trade", 5.6234, 100.0]
["2026-09-11T17:30:01.997355+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:02.397323+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:30:02.412960+00:00", "trade", 5.645, 6.0]
["2026-09-11T17:30:02.586527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:02.662348+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:02.767314+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:02.890155+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:03.276483+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:04.591370+00:00", "trade", 5.645, 3.0]
["2026-09-11T17:30:04.592016+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.592994+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.593054+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.593526+00:00", "trade", 5.645, 8.0]
["2026-09-11T17:30:04.611513+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.611563+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.611593+00:00", "trade", 5.645, 900.0]
["2026-09-11T17:30:04.611628+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.612154+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.612275+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.612275+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.612841+00:00", "trade", 5.6416, 50.0]
["2026-09-11T17:30:04.620008+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.742655+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.821703+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.835043+00:00", "trade", 5.645, 984.0]
["2026-09-11T17:30:04.836182+00:00", "trade", 5.65, 600.0]
["2026-09-11T17:30:04.836368+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.836749+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:04.838444+00:00", "trade", 5.645, 2516.0]
["2026-09-11T17:30:04.853167+00:00", "trade", 5.645, 3400.0]
["2026-09-11T17:30:04.900169+00:00", "trade", 5.6237, 100.0]
["2026-09-11T17:30:05.049931+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.355359+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.566083+00:00", "trade", 5.6401, 500.0]
["2026-09-11T17:30:05.567108+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.633526+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.634685+00:00", "trade", 5.64, 341.0]
["2026-09-11T17:30:05.634746+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:30:05.634827+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:30:05.634884+00:00", "trade", 5.64, 800.0]
["2026-09-11T17:30:05.635245+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.635275+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:30:05.635642+00:00", "trade", 5.64, 233.0]
["2026-09-11T17:30:05.635726+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.719051+00:00", "trade", 5.64, 265.0]
["2026-09-11T17:30:05.721661+00:00", "trade", 5.6402, 265.0]
["2026-09-11T17:30:05.727868+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:30:05.728346+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.728798+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.730069+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:05.736400+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:05.795631+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:05.796063+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.796123+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.796604+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:05.831982+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:30:06.038780+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:06.098428+00:00", "trade", 5.65, 531.0]
["2026-09-11T17:30:06.098456+00:00", "trade", 5.645, 531.0]
["2026-09-11T17:30:06.100473+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:30:06.185705+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:06.660536+00:00", "trade", 5.6393, 1.0]
["2026-09-11T17:30:07.020457+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.020513+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.020514+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:07.020523+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.020531+00:00", "trade", 5.64, 180.0]
["2026-09-11T17:30:07.020535+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:07.020542+00:00", "trade", 5.645, 143.0]
["2026-09-11T17:30:07.020542+00:00", "trade", 5.64, 13.0]
["2026-09-11T17:30:07.020542+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:07.020548+00:00", "trade", 5.64, 600.0]
["2026-09-11T17:30:07.020548+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:07.020548+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:07.020553+00:00", "trade", 5.645, 157.0]
["2026-09-11T17:30:07.020553+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:07.020553+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:07.020556+00:00", "trade", 5.64, 1543.0]
["2026-09-11T17:30:07.020580+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:30:07.020583+00:00", "trade", 5.64, 56.0]
["2026-09-11T17:30:07.020631+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:30:07.020637+00:00", "trade", 5.64, 24.0]
["2026-09-11T17:30:07.020640+00:00", "trade", 5.64, 76.0]
["2026-09-11T17:30:07.021139+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021169+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021174+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021224+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021277+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:07.021380+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021675+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021735+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.021861+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.022327+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.022327+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.023379+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.028588+00:00", "trade", 5.64, 1100.0]
["2026-09-11T17:30:07.030461+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.047988+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.164950+00:00", "trade", 5.645, 355.0]
["2026-09-11T17:30:07.399006+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:30:07.400061+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.577463+00:00", "trade", 5.6349, 1.0]
["2026-09-11T17:30:07.698958+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:07.931213+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:30:07.931832+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:08.017340+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:08.258807+00:00", "trade", 5.645, 29.0]
["2026-09-11T17:30:08.729858+00:00", "trade", 5.64, 12.0]
["2026-09-11T17:30:08.729915+00:00", "trade", 5.64, 13.0]
["2026-09-11T17:30:08.900027+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:08.956045+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:09.600836+00:00", "trade", 5.6241, 100.0]
["2026-09-11T17:30:10.030678+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:10.126069+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:10.128055+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:10.128060+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:10.128506+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:10.128947+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:10.160826+00:00", "trade", 5.639, 23.0]
["2026-09-11T17:30:10.194368+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:10.659924+00:00", "trade", 5.645, 30.0]
["2026-09-11T17:30:10.661172+00:00", "trade", 5.6433, 50.0]
["2026-09-11T17:30:10.820173+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:11.160964+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:11.246072+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:11.766040+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:11.802371+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:11.903883+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:11.925489+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:12.127117+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:30:12.490274+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:12.610435+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:13.075473+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:30:13.076751+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:30:13.085132+00:00", "trade", 5.64, 7900.0]
["2026-09-11T17:30:13.085746+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:13.086897+00:00", "trade", 5.645, 19.0]
["2026-09-11T17:30:14.069097+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:14.069147+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:14.624905+00:00", "trade", 5.6417, 50.0]
["2026-09-11T17:30:14.671243+00:00", "trade", 5.64, 229.0]
["2026-09-11T17:30:15.363599+00:00", "trade", 5.64, 70.0]
["2026-09-11T17:30:15.789401+00:00", "trade", 5.645, 8000.0]
["2026-09-11T17:30:15.877247+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:15.878179+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:17.466014+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:17.482694+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:17.818292+00:00", "trade", 5.64, 4977.0]
["2026-09-11T17:30:17.819524+00:00", "trade", 5.64, 5757.0]
["2026-09-11T17:30:17.819536+00:00", "trade", 5.64, 900.0]
["2026-09-11T17:30:17.819543+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:30:17.819546+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.819546+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:30:17.819549+00:00", "trade", 5.64, 6600.0]
["2026-09-11T17:30:17.819551+00:00", "trade", 5.64, 24.0]
["2026-09-11T17:30:17.819558+00:00", "trade", 5.64, 800.0]
["2026-09-11T17:30:17.819558+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.819558+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:30:17.819561+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:17.819567+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.819567+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:17.819567+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:17.819572+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.819572+00:00", "trade", 5.64, 76.0]
["2026-09-11T17:30:17.819576+00:00", "trade", 5.64, 1500.0]
["2026-09-11T17:30:17.819594+00:00", "trade", 5.6419, 64.0]
["2026-09-11T17:30:17.819597+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:17.819603+00:00", "trade", 5.64, 1600.0]
["2026-09-11T17:30:17.819606+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:30:17.819609+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:30:17.819612+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:30:17.819615+00:00", "trade", 5.64, 65.0]
["2026-09-11T17:30:17.819615+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:17.819616+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819621+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.819621+00:00", "trade", 5.64, 250.0]
["2026-09-11T17:30:17.819621+00:00", "trade", 5.64, 1500.0]
["2026-09-11T17:30:17.819621+00:00", "trade", 5.64, 12.0]
["2026-09-11T17:30:17.819621+00:00", "trade", 5.64, 13.0]
["2026-09-11T17:30:17.819627+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:30:17.819651+00:00", "trade", 5.6422, 54.0]
["2026-09-11T17:30:17.819686+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819686+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819686+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819686+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819686+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819686+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819686+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819691+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819693+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.819741+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819741+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819747+00:00", "trade", 5.64, 143.0]
["2026-09-11T17:30:17.819751+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:17.819756+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:30:17.819756+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:30:17.819756+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:30:17.819759+00:00", "trade", 5.64, 180.0]
["2026-09-11T17:30:17.819761+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819763+00:00", "trade", 5.64, 39.0]
["2026-09-11T17:30:17.819767+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819791+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819801+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819816+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819886+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.819921+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.820027+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:30:17.820090+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:30:17.820096+00:00", "trade", 5.64, 16.0]
["2026-09-11T17:30:17.820132+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.820157+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820207+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820238+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820238+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820238+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820292+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820317+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820358+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820358+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820367+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820367+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820448+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820488+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820608+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820648+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820728+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820849+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820849+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.820908+00:00", "trade", 5.64, 51.0]
["2026-09-11T17:30:17.821449+00:00", "trade", 5.635, 606.0]
["2026-09-11T17:30:17.822751+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.823044+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.823044+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.823886+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.823926+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.827412+00:00", "trade", 5.64, 1700.0]
["2026-09-11T17:30:17.829177+00:00", "trade", 5.635, 500.0]
["2026-09-11T17:30:17.830991+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:30:17.834401+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:30:17.842752+00:00", "trade", 5.635, 265.0]
["2026-09-11T17:30:17.921318+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.949295+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:30:17.954772+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.954772+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.954808+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.954853+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.954853+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.955128+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:17.958411+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:18.025396+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:18.119705+00:00", "trade", 5.6253, 100.0]
["2026-09-11T17:30:18.429006+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:18.429487+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:18.820614+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:19.068058+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:30:19.069306+00:00", "trade", 5.6373, 52.0]
["2026-09-11T17:30:19.283240+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:19.285766+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:20.005930+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:30:20.453326+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:20.505720+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:20.546449+00:00", "trade", 5.6395, 50.0]
["2026-09-11T17:30:20.660336+00:00", "trade", 5.6396, 134.0]
["2026-09-11T17:30:21.210262+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:21.210708+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:21.227539+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:21.238075+00:00", "trade", 5.64, 750.0]
["2026-09-11T17:30:22.100753+00:00", "trade", 5.6358, 2.0]
["2026-09-11T17:30:22.513795+00:00", "trade", 5.6399, 4.0]
["2026-09-11T17:30:22.828792+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:24.309833+00:00", "trade", 5.6399, 2500.0]
["2026-09-11T17:30:24.645246+00:00", "trade", 5.64, 1300.0]
["2026-09-11T17:30:24.645249+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:30:24.645252+00:00", "trade", 5.64, 900.0]
["2026-09-11T17:30:24.646172+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:24.646172+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:24.646267+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:24.646648+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:24.649264+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:24.801489+00:00", "trade", 5.635, 113.0]
["2026-09-11T17:30:25.076165+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:26.354659+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:30:26.942375+00:00", "trade", 5.635, 3900.0]
["2026-09-11T17:30:26.942980+00:00", "trade", 5.635, 4100.0]
["2026-09-11T17:30:27.277586+00:00", "trade", 5.635, 6.0]
["2026-09-11T17:30:27.813579+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:30:27.814815+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:28.080067+00:00", "trade", 5.6392, 12.0]
["2026-09-11T17:30:28.644731+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:28.687601+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:30:28.688656+00:00", "trade", 5.64, 6.0]
["2026-09-11T17:30:28.688852+00:00", "trade", 5.6363, 66.0]
["2026-09-11T17:30:28.688912+00:00", "trade", 5.6377, 56.0]
["2026-09-11T17:30:30.005250+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:30.269815+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:30:31.919752+00:00", "trade", 5.627, 600.0]
["2026-09-11T17:30:32.110872+00:00", "trade", 5.6393, 27.0]
["2026-09-11T17:30:32.191016+00:00", "trade", 5.6393, 173.0]
["2026-09-11T17:30:32.521059+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:32.599466+00:00", "trade", 5.638, 5.0]
["2026-09-11T17:30:32.600132+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:33.273430+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:33.308999+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:33.503743+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:33.557165+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:33.629708+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:33.781779+00:00", "trade", 5.627, 100.0]
["2026-09-11T17:30:34.304585+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:34.523449+00:00", "trade", 5.6389, 13.0]
["2026-09-11T17:30:34.561827+00:00", "trade", 5.627, 26.0]
["2026-09-11T17:30:34.717643+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:34.718099+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:34.900994+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:34.901481+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:35.131353+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:30:35.131508+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:36.345749+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:36.478996+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:36.904489+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:37.006262+00:00", "trade", 5.6374, 24.0]
["2026-09-11T17:30:37.006629+00:00", "trade", 5.6374, 1.0]
["2026-09-11T17:30:37.050612+00:00", "trade", 5.6271, 5.0]
["2026-09-11T17:30:37.991441+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:37.991882+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:38.073391+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:38.183604+00:00", "trade", 5.6373, 35.0]
["2026-09-11T17:30:38.183965+00:00", "trade", 5.6373, 1.0]
["2026-09-11T17:30:38.398656+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:39.967325+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:41.379287+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:30:41.379311+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:30:41.380316+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:30:41.718868+00:00", "trade", 5.6359, 1.0]
["2026-09-11T17:30:41.961341+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:30:43.094981+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.097614+00:00", "trade", 5.635, 6.0]
["2026-09-11T17:30:43.098103+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.594057+00:00", "trade", 5.639, 60.0]
["2026-09-11T17:30:43.594665+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.661342+00:00", "trade", 5.6375, 1.0]
["2026-09-11T17:30:43.753358+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.957745+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.964506+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.965663+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.990302+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:43.995274+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:44.025391+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:44.098590+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:44.289610+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:44.954663+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:45.173258+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:45.481357+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:46.479423+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:30:46.480485+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:47.223078+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:30:47.224125+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:48.189439+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:48.230891+00:00", "trade", 5.6276, 300.0]
["2026-09-11T17:30:48.238455+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:48.250925+00:00", "trade", 5.64, 4000.0]
["2026-09-11T17:30:48.337912+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:48.503198+00:00", "trade", 5.635, 55.0]
["2026-09-11T17:30:49.322490+00:00", "trade", 5.635, 35.0]
["2026-09-11T17:30:50.314828+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:50.316237+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:50.745629+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:50.745985+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:50.880992+00:00", "trade", 5.6364, 77.0]
["2026-09-11T17:30:52.657490+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:52.760256+00:00", "trade", 5.635, 750.0]
["2026-09-11T17:30:52.761603+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:52.785009+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:55.148219+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:55.426527+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:55.427224+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:55.704383+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:55.943466+00:00", "trade", 5.63, 1000.0]
["2026-09-11T17:30:55.955040+00:00", "trade", 5.636, 6.0]
["2026-09-11T17:30:56.467857+00:00", "trade", 5.64, 40.0]
["2026-09-11T17:30:57.032093+00:00", "trade", 5.6378, 3.0]
["2026-09-11T17:30:57.032463+00:00", "trade", 5.6378, 1.0]
["2026-09-11T17:30:57.432496+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:30:57.432605+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:30:57.851485+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:58.545096+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:58.690707+00:00", "trade", 5.6361, 43.0]
["2026-09-11T17:30:58.690767+00:00", "trade", 5.6361, 14.0]
["2026-09-11T17:30:59.340384+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:30:59.846725+00:00", "trade", 5.6389, 13.0]
["2026-09-11T17:31:00.005297+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:01.997530+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:02.000286+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:02.245884+00:00", "trade", 5.64, 3.0]
["2026-09-11T17:31:03.285278+00:00", "trade", 5.6387, 4977.0]
["2026-09-11T17:31:03.315079+00:00", "trade", 5.635, 388.0]
["2026-09-11T17:31:03.316826+00:00", "trade", 5.63, 48.0]
["2026-09-11T17:31:03.317515+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:31:03.318460+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:03.319031+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:31:03.319577+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:03.320048+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:03.320390+00:00", "trade", 5.63, 15.0]
["2026-09-11T17:31:03.320785+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:03.547034+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:03.635579+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:04.289431+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:04.289912+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:04.439989+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:04.496273+00:00", "trade", 5.64, 137.0]
["2026-09-11T17:31:04.496277+00:00", "trade", 5.64, 1343.0]
["2026-09-11T17:31:04.496277+00:00", "trade", 5.64, 414.0]
["2026-09-11T17:31:04.496460+00:00", "trade", 5.64, 1400.0]
["2026-09-11T17:31:04.496799+00:00", "trade", 5.635, 4.0]
["2026-09-11T17:31:04.496820+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:04.496824+00:00", "trade", 5.64, 21.0]
["2026-09-11T17:31:04.496827+00:00", "trade", 5.64, 181.0]
["2026-09-11T17:31:04.496830+00:00", "trade", 5.64, 26.0]
["2026-09-11T17:31:04.496830+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:31:04.496836+00:00", "trade", 5.64, 18.0]
["2026-09-11T17:31:04.496836+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:31:04.496850+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:04.496855+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496855+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496860+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496860+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496885+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496910+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496970+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496970+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496980+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.496980+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497040+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497090+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497128+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:31:04.497130+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:31:04.497133+00:00", "trade", 5.64, 129.0]
["2026-09-11T17:31:04.497151+00:00", "trade", 5.64, 78.0]
["2026-09-11T17:31:04.497151+00:00", "trade", 5.64, 42.0]
["2026-09-11T17:31:04.497157+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:31:04.497160+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497164+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:31:04.497169+00:00", "trade", 5.64, 9.0]
["2026-09-11T17:31:04.497305+00:00", "trade", 5.64, 743.0]
["2026-09-11T17:31:04.497305+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:31:04.497311+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:31:04.497311+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:31:04.497338+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:04.497396+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497446+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497446+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497446+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497446+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:04.497456+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497471+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497471+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497491+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497491+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497491+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497491+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497491+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497491+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497496+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497612+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497777+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497927+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497927+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497938+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.497938+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498017+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498022+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498022+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498048+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498048+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498058+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498539+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.498860+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.499285+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.500082+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.502217+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.509132+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:31:04.509189+00:00", "trade", 5.64, 2050.0]
["2026-09-11T17:31:04.509780+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.510034+00:00", "trade", 5.64, 350.0]
["2026-09-11T17:31:04.515417+00:00", "trade", 5.64, 33.0]
["2026-09-11T17:31:04.527280+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:04.577244+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:04.578404+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.598251+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:31:04.614635+00:00", "trade", 5.645, 75.0]
["2026-09-11T17:31:05.467498+00:00", "trade", 5.6401, 2500.0]
["2026-09-11T17:31:05.468315+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468315+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:31:05.468320+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:31:05.468320+00:00", "trade", 5.64, 42.0]
["2026-09-11T17:31:05.468320+00:00", "trade", 5.64, 11.0]
["2026-09-11T17:31:05.468324+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:31:05.468328+00:00", "trade", 5.64, 2200.0]
["2026-09-11T17:31:05.468328+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468332+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:31:05.468337+00:00", "trade", 5.64, 400.0]
["2026-09-11T17:31:05.468337+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468337+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468337+00:00", "trade", 5.64, 40.0]
["2026-09-11T17:31:05.468337+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:31:05.468341+00:00", "trade", 5.64, 78.0]
["2026-09-11T17:31:05.468341+00:00", "trade", 5.64, 6.0]
["2026-09-11T17:31:05.468347+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:31:05.468347+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:31:05.468347+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:31:05.468353+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:31:05.468353+00:00", "trade", 5.64, 1000.0]
["2026-09-11T17:31:05.468353+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:31:05.468353+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:31:05.468353+00:00", "trade", 5.64, 700.0]
["2026-09-11T17:31:05.468356+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:31:05.468356+00:00", "trade", 5.64, 380.0]
["2026-09-11T17:31:05.468358+00:00", "trade", 5.64, 4300.0]
["2026-09-11T17:31:05.468361+00:00", "trade", 5.64, 1300.0]
["2026-09-11T17:31:05.468361+00:00", "trade", 5.64, 80.0]
["2026-09-11T17:31:05.468361+00:00", "trade", 5.64, 6.0]
["2026-09-11T17:31:05.468364+00:00", "trade", 5.64, 2500.0]
["2026-09-11T17:31:05.468368+00:00", "trade", 5.64, 800.0]
["2026-09-11T17:31:05.468368+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468368+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:31:05.468398+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468468+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468468+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468468+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468468+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468468+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468468+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468497+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468518+00:00", "trade", 5.64, 137.0]
["2026-09-11T17:31:05.468524+00:00", "trade", 5.64, 180.0]
["2026-09-11T17:31:05.468524+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468527+00:00", "trade", 5.64, 12.0]
["2026-09-11T17:31:05.468533+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:31:05.468533+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468533+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:31:05.468540+00:00", "trade", 5.64, 800.0]
["2026-09-11T17:31:05.468540+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:31:05.468548+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468558+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468563+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468563+00:00", "quote", 5.64, 5.64]
["2026-09-11T17:31:05.468689+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:31:05.468698+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468703+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468708+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468718+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468723+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468728+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468739+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468746+00:00", "trade", 5.6393, 50.0]
["2026-09-11T17:31:05.468783+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468859+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468874+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468894+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468934+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468934+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468954+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.468974+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469004+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469080+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469080+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469080+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469080+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469149+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469179+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469214+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469239+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469295+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469365+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469365+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469365+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469415+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469455+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469490+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469535+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469535+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469655+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469655+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469696+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.469889+00:00", "trade", 5.6401, 51.0]
["2026-09-11T17:31:05.469971+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.470217+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.470568+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.472096+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.472096+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.473094+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.473134+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.473570+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.476256+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.479942+00:00", "trade", 5.635, 300.0]
["2026-09-11T17:31:05.480441+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:05.482441+00:00", "trade", 5.635, 12.0]
["2026-09-11T17:31:05.482462+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:31:05.483859+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.484295+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.484777+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.484781+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.509968+00:00", "trade", 5.635, 265.0]
["2026-09-11T17:31:05.526839+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:05.569288+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:05.709611+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:05.750481+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:31:06.028009+00:00", "trade", 5.635, 141.0]
["2026-09-11T17:31:06.267336+00:00", "trade", 5.6342, 1000.0]
["2026-09-11T17:31:06.388232+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:06.570692+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:06.574120+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:06.679009+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:06.817514+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:06.961602+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:06.962063+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:07.584006+00:00", "trade", 5.6364, 1.0]
["2026-09-11T17:31:07.872738+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:31:08.780004+00:00", "trade", 5.6294, 1000.0]
["2026-09-11T17:31:08.938701+00:00", "trade", 5.635, 300.0]
["2026-09-11T17:31:08.966711+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:09.268709+00:00", "trade", 5.6328, 4070.0]
["2026-09-11T17:31:09.269070+00:00", "trade", 5.6328, 1.0]
["2026-09-11T17:31:09.289178+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:09.290578+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:31:09.315341+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:09.905009+00:00", "trade", 5.6353, 36.0]
["2026-09-11T17:31:09.912181+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:10.643968+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:10.890415+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:11.049350+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:31:11.049411+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:31:11.049480+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:31:11.050486+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:11.159746+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:11.170858+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:11.206402+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:11.282263+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:11.699973+00:00", "trade", 5.6353, 60.0]
["2026-09-11T17:31:11.849664+00:00", "trade", 5.6385, 100.0]
["2026-09-11T17:31:11.940480+00:00", "trade", 5.6351, 15.0]
["2026-09-11T17:31:11.943878+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:11.943878+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:12.521481+00:00", "trade", 5.6351, 40.0]
["2026-09-11T17:31:12.758659+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:31:13.386806+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:31:14.299906+00:00", "trade", 5.6399, 1000.0]
["2026-09-11T17:31:14.544203+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:14.545166+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:15.223024+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:15.582019+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:15.583402+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:16.597522+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:31:17.134971+00:00", "trade", 5.635, 1000.0]
["2026-09-11T17:31:17.777183+00:00", "trade", 5.6373, 1.0]
["2026-09-11T17:31:18.351201+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.393256+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.454551+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:31:18.525298+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:31:18.525857+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.525897+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.525942+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.525942+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.528298+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.529180+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.531260+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.622276+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.622742+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.766094+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:18.766575+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.586167+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.587234+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.587339+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.587675+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.588011+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.588171+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.588607+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.599206+00:00", "trade", 5.64, 700.0]
["2026-09-11T17:31:20.599206+00:00", "trade", 5.64, 700.0]
["2026-09-11T17:31:20.599765+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:31:20.599809+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.599814+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.599814+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.599817+00:00", "trade", 5.64, 139.0]
["2026-09-11T17:31:20.599817+00:00", "trade", 5.64, 180.0]
["2026-09-11T17:31:20.599820+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:31:20.599820+00:00", "trade", 5.64, 78.0]
["2026-09-11T17:31:20.600135+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.600340+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.600352+00:00", "trade", 5.64, 2250.0]
["2026-09-11T17:31:20.600451+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.600932+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.601012+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.601012+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.601052+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.601854+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.601934+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.602285+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.602285+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.630101+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.630542+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:20.670821+00:00", "trade", 5.6376, 133.0]
["2026-09-11T17:31:20.861322+00:00", "trade", 5.6399, 529.0]
["2026-09-11T17:31:20.884997+00:00", "trade", 5.6399, 447.0]
["2026-09-11T17:31:21.530132+00:00", "trade", 5.6362, 531.0]
["2026-09-11T17:31:22.461922+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:22.876353+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.066697+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.090744+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.172809+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.173330+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.173786+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.251261+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.251261+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.251742+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.385756+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.386237+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:23.408671+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:24.078345+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:24.078821+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:25.956203+00:00", "trade", 5.6391, 14.0]
["2026-09-11T17:31:26.549723+00:00", "trade", 5.6385, 18.0]
["2026-09-11T17:31:28.692706+00:00", "trade", 5.6387, 49.0]
["2026-09-11T17:31:28.885504+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:29.079440+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:29.228335+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:29.556151+00:00", "trade", 5.64, 7.0]
["2026-09-11T17:31:30.005335+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:30.282981+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:30.285121+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:30.446655+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:31.539592+00:00", "trade", 5.6386, 6.0]
["2026-09-11T17:31:31.541767+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:31.543211+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:31.628704+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:31.674373+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:34.983180+00:00", "trade", 5.6392, 200.0]
["2026-09-11T17:31:35.471696+00:00", "trade", 5.6366, 47.0]
["2026-09-11T17:31:35.485078+00:00", "trade", 5.6299, 100.0]
["2026-09-11T17:31:36.015534+00:00", "trade", 5.63, 24.0]
["2026-09-11T17:31:36.015543+00:00", "trade", 5.635, 24.0]
["2026-09-11T17:31:36.015561+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:31:36.015570+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:31:36.015598+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:31:36.015613+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:31:36.015628+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:31:36.015646+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:31:36.015655+00:00", "trade", 5.635, 25.0]
["2026-09-11T17:31:36.015673+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:31:36.015679+00:00", "trade", 5.64, 700.0]
["2026-09-11T17:31:36.015679+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:31:36.015682+00:00", "trade", 5.64, 220.0]
["2026-09-11T17:31:36.015688+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:31:36.015727+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:31:36.015754+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:36.015778+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:36.016094+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:31:36.016224+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:36.016665+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:36.016665+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:36.016665+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:36.016695+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:36.234253+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:36.328227+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:37.973980+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:39.016901+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:31:39.270420+00:00", "trade", 5.6354, 100.0]
["2026-09-11T17:31:42.670385+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:42.670706+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:42.670706+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:42.675136+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:42.677392+00:00", "trade", 5.635, 718.0]
["2026-09-11T17:31:42.732528+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:42.965899+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:31:43.020723+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:31:43.053793+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:31:43.807592+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:43.808063+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:43.809771+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:31:43.809775+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:31:43.809775+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:43.809777+00:00", "trade", 5.635, 700.0]
["2026-09-11T17:31:43.811156+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:43.811637+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:43.812118+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:44.509062+00:00", "trade", 5.6313, 100.0]
["2026-09-11T17:31:44.761925+00:00", "trade", 5.6313, 100.0]
["2026-09-11T17:31:44.842015+00:00", "trade", 5.6384, 1.0]
["2026-09-11T17:31:45.165753+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:31:45.415675+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:46.084643+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:47.819923+00:00", "trade", 5.6314, 100.0]
["2026-09-11T17:31:48.419135+00:00", "trade", 5.6384, 4.0]
["2026-09-11T17:31:49.374239+00:00", "trade", 5.635, 7.0]
["2026-09-11T17:31:49.376792+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:31:49.534736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:50.545307+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:50.546104+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:50.546303+00:00", "trade", 5.635, 129.0]
["2026-09-11T17:31:50.550229+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:50.910787+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:50.960721+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:51.326502+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:51.439781+00:00", "trade", 5.6393, 13.0]
["2026-09-11T17:31:53.046308+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:53.046311+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:31:53.963299+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:53.963334+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:53.963775+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:53.968191+00:00", "trade", 5.6383, 100.0]
["2026-09-11T17:31:54.158599+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:31:54.158635+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:31:54.158749+00:00", "trade", 5.64, 250.0]
["2026-09-11T17:31:54.747788+00:00", "trade", 5.6314, 700.0]
["2026-09-11T17:31:55.195768+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:55.324299+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:55.513384+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:55.690836+00:00", "trade", 5.6387, 14.0]
["2026-09-11T17:31:55.953782+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:57.618500+00:00", "trade", 5.6399, 2500.0]
["2026-09-11T17:31:57.641284+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:31:57.742434+00:00", "trade", 5.6387, 27.0]
["2026-09-11T17:32:00.005387+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:01.191882+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:02.811109+00:00", "trade", 5.6398, 50.0]
["2026-09-11T17:32:05.364676+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:05.473704+00:00", "trade", 5.6373, 22.0]
["2026-09-11T17:32:05.582287+00:00", "trade", 5.6369, 26.0]
["2026-09-11T17:32:05.583311+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:05.657458+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:06.374891+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:06.740214+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:06.740220+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:06.740235+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:06.740247+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:06.740259+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:06.740292+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:06.740461+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:32:07.393887+00:00", "trade", 5.64, 30.0]
["2026-09-11T17:32:08.754328+00:00", "trade", 5.6397, 300.0]
["2026-09-11T17:32:09.092952+00:00", "trade", 5.635, 1140.0]
["2026-09-11T17:32:09.094113+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:32:09.095207+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:09.095242+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:09.095247+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:09.095451+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:32:09.190604+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:09.290953+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:09.735902+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:09.922436+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:11.807388+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:11.808371+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:12.914732+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:32:13.382436+00:00", "trade", 5.6399, 289.0]
["2026-09-11T17:32:13.674632+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:13.674669+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:13.895562+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:13.941440+00:00", "trade", 5.6383, 70.0]
["2026-09-11T17:32:14.059991+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:14.060467+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:14.060948+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:14.174574+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:14.619972+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:14.619993+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:14.620651+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:14.807280+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:14.914906+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:15.029263+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:15.077204+00:00", "trade", 5.6383, 12.0]
["2026-09-11T17:32:15.164866+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:15.165227+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:15.258659+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:15.692863+00:00", "trade", 5.6383, 100.0]
["2026-09-11T17:32:16.276507+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:16.276948+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:16.664082+00:00", "trade", 5.6398, 5.0]
["2026-09-11T17:32:17.068801+00:00", "trade", 5.6351, 125.0]
["2026-09-11T17:32:17.788402+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:17.998061+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:17.998349+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:32:17.998367+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:17.998542+00:00", "trade", 5.635, 189.0]
["2026-09-11T17:32:18.377519+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:32:18.377528+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:32:18.415404+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:20.038734+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:20.092823+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:20.093790+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:20.122182+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:20.681345+00:00", "trade", 5.6365, 133.0]
["2026-09-11T17:32:20.828744+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:21.863622+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:32:22.163472+00:00", "trade", 5.6351, 200.0]
["2026-09-11T17:32:22.968121+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:32:22.968133+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:32:22.987036+00:00", "trade", 5.6383, 300.0]
["2026-09-11T17:32:23.512727+00:00", "trade", 5.6382, 10.0]
["2026-09-11T17:32:23.515078+00:00", "trade", 5.6399, 10.0]
["2026-09-11T17:32:25.379348+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:25.812473+00:00", "trade", 5.63, 5.0]
["2026-09-11T17:32:25.812476+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:32:25.816393+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:25.817290+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:25.817370+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:25.817846+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:27.038112+00:00", "trade", 5.6344, 15.0]
["2026-09-11T17:32:27.188455+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:32:28.818498+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:32:29.181215+00:00", "trade", 5.6384, 1.0]
["2026-09-11T17:32:30.005415+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:31.499073+00:00", "trade", 5.6384, 1.0]
["2026-09-11T17:32:31.844569+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:31.844609+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:31.845050+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.486016+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.486136+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.486537+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.633373+00:00", "trade", 5.64, 200.0]
["2026-09-11T17:32:32.633376+00:00", "trade", 5.64, 500.0]
["2026-09-11T17:32:32.633376+00:00", "trade", 5.64, 220.0]
["2026-09-11T17:32:32.633542+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.634304+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.637266+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.637266+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.637802+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.656880+00:00", "trade", 5.635, 12.0]
["2026-09-11T17:32:32.656880+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:32:32.657674+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.657674+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.658110+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.658271+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.658591+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.658712+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.658712+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.659153+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.659193+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.659634+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.662696+00:00", "trade", 5.635, 121.0]
["2026-09-11T17:32:32.663334+00:00", "trade", 5.635, 90.0]
["2026-09-11T17:32:32.669336+00:00", "trade", 5.635, 11.0]
["2026-09-11T17:32:32.669348+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:32:32.694497+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.784399+00:00", "trade", 5.635, 12.0]
["2026-09-11T17:32:32.859259+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.872082+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:32:32.897671+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.898112+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:32.939405+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.020389+00:00", "trade", 5.635, 800.0]
["2026-09-11T17:32:33.020392+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:33.020398+00:00", "trade", 5.635, 800.0]
["2026-09-11T17:32:33.020401+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:33.020476+00:00", "trade", 5.635, 800.0]
["2026-09-11T17:32:33.020528+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.020530+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:32:33.020533+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:32:33.020608+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.021109+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.021135+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.021150+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.021591+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.023224+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.023224+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.023224+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.023711+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.024031+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.036877+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.037955+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.060644+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.060644+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.296390+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.296395+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.299447+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.754767+00:00", "trade", 5.638, 200.0]
["2026-09-11T17:32:33.890474+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.890950+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.891431+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.907399+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.934208+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:33.963177+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.016754+00:00", "trade", 5.6301, 2500.0]
["2026-09-11T17:32:34.017837+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.017837+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.017837+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.303973+00:00", "trade", 5.635, 180.0]
["2026-09-11T17:32:34.304058+00:00", "trade", 5.635, 20.0]
["2026-09-11T17:32:34.729707+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730010+00:00", "trade", 5.63, 163.0]
["2026-09-11T17:32:34.730073+00:00", "trade", 5.63, 220.0]
["2026-09-11T17:32:34.730133+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:32:34.730196+00:00", "trade", 5.63, 1500.0]
["2026-09-11T17:32:34.730228+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730228+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730263+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730574+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730654+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730654+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730865+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.730969+00:00", "trade", 5.63, 170.0]
["2026-09-11T17:32:34.731038+00:00", "trade", 5.63, 416.0]
["2026-09-11T17:32:34.731145+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.731185+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.771716+00:00", "trade", 5.6302, 265.0]
["2026-09-11T17:32:34.855857+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:34.875887+00:00", "trade", 5.63, 266.0]
["2026-09-11T17:32:34.878251+00:00", "trade", 5.6302, 266.0]
["2026-09-11T17:32:34.926939+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:32:34.977090+00:00", "trade", 5.63, 150.0]
["2026-09-11T17:32:35.206181+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:35.206657+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:35.475704+00:00", "trade", 5.6331, 45.0]
["2026-09-11T17:32:35.698176+00:00", "trade", 5.6399, 20.0]
["2026-09-11T17:32:35.699361+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:32:36.200432+00:00", "trade", 5.6322, 100.0]
["2026-09-11T17:32:36.386476+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.389819+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.389869+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.390280+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:36.390546+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.390566+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.390766+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.400083+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:32:36.400640+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.400730+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.401086+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.401146+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.607487+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.607547+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.608119+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.608154+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.923455+00:00", "trade", 5.6301, 447.0]
["2026-09-11T17:32:36.924061+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.924502+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:36.961427+00:00", "trade", 5.635, 531.0]
["2026-09-11T17:32:36.965529+00:00", "trade", 5.635, 529.0]
["2026-09-11T17:32:37.028586+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:32:37.100751+00:00", "trade", 5.6338, 4.0]
["2026-09-11T17:32:37.163297+00:00", "trade", 5.6344, 100.0]
["2026-09-11T17:32:37.459680+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:32:37.461074+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:37.870113+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:37.894716+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:38.067763+00:00", "trade", 5.6371, 12.0]
["2026-09-11T17:32:38.725444+00:00", "trade", 5.6301, 87.0]
["2026-09-11T17:32:38.787662+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.105745+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:39.146286+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.146411+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.220803+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.220808+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.446597+00:00", "trade", 5.635, 49.0]
["2026-09-11T17:32:39.699496+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:32:39.798943+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:32:39.799591+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.799987+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.800087+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:39.800191+00:00", "trade", 5.6348, 54.0]
["2026-09-11T17:32:39.800313+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:40.392628+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:40.412671+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:40.416355+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:40.417237+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:40.419357+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:40.432157+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:40.807384+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:32:41.839733+00:00", "trade", 5.6346, 2.0]
["2026-09-11T17:32:42.593420+00:00", "trade", 5.6369, 2.0]
["2026-09-11T17:32:42.761316+00:00", "trade", 5.6302, 1100.0]
["2026-09-11T17:32:42.928803+00:00", "trade", 5.6306, 8000.0]
["2026-09-11T17:32:43.072959+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.073059+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.074738+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.179773+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.195576+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.414420+00:00", "trade", 5.635, 90.0]
["2026-09-11T17:32:43.414728+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.429052+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.588025+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.602525+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.602625+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:43.813208+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:43.813296+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:44.143109+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:32:44.398209+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.306205+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:45.308345+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.309664+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.310105+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.310145+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.310145+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.310626+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.318028+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:45.318465+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:46.488061+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:32:46.489324+00:00", "trade", 5.6326, 53.0]
["2026-09-11T17:32:46.838523+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:46.838999+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:47.380980+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:47.399674+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:47.399689+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:47.399749+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:47.400270+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.203287+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.203723+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.365132+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.365213+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.365719+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.655955+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.657930+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.657990+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.658551+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.658636+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:48.659032+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:49.139007+00:00", "trade", 5.6331, 12.0]
["2026-09-11T17:32:50.825369+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:50.829262+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:50.829325+00:00", "trade", 5.63, 800.0]
["2026-09-11T17:32:50.829388+00:00", "trade", 5.63, 4.0]
["2026-09-11T17:32:50.829534+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.255358+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.255358+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.267865+00:00", "trade", 5.635, 3500.0]
["2026-09-11T17:32:51.268439+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.489235+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.489671+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.591904+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.592345+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:51.735832+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:52.558821+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:52.559302+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:52.710158+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:32:54.310070+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:54.310551+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:54.312568+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:32:54.525565+00:00", "trade", 5.635, 93.0]
["2026-09-11T17:32:54.527738+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.053750+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.055309+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.055830+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.342207+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.342247+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.342282+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.794714+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:55.970475+00:00", "trade", 5.6335, 100.0]
["2026-09-11T17:32:56.238135+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:56.238656+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:32:57.912615+00:00", "trade", 5.635, 800.0]
["2026-09-11T17:33:00.005448+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:00.302736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:00.338917+00:00", "trade", 5.6336, 100.0]
["2026-09-11T17:33:00.340411+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:00.684455+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:00.684500+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:00.730515+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:01.771257+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:01.906233+00:00", "trade", 5.6333, 100.0]
["2026-09-11T17:33:02.161430+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:33:02.251551+00:00", "trade", 5.6361, 13.0]
["2026-09-11T17:33:02.380773+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.381214+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.667305+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.667345+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.667776+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.668268+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.682752+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.683790+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.684271+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.686872+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.693623+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.693658+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.693703+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.694214+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.952439+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:02.952945+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:03.186316+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:03.203645+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:33:03.508808+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:03.514166+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:04.220613+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:04.472773+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:04.509816+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:05.895916+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:06.678730+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:06.810213+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:06.819004+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:06.947895+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:07.011637+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:07.141201+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:07.162206+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:07.286131+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:09.484244+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:09.534413+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:09.622047+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:09.694349+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:09.812174+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:09.904299+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:10.088181+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:11.074071+00:00", "trade", 5.635, 3009.0]
["2026-09-11T17:33:11.209882+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:11.210989+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:11.605654+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.221690+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.447002+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.514267+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.573098+00:00", "trade", 5.635, 368.0]
["2026-09-11T17:33:12.720401+00:00", "trade", 5.63, 1000.0]
["2026-09-11T17:33:12.721014+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.722512+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:33:12.722515+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:12.722533+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.722999+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.722999+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723054+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723054+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723094+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723094+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723214+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723375+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723575+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723736+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723776+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.723856+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.724217+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.750915+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:12.751296+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:13.582415+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:13.769034+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:14.182707+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:33:14.182769+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:14.194773+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:14.860938+00:00", "trade", 5.6307, 2.0]
["2026-09-11T17:33:15.339305+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:33:15.411489+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.124602+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.125068+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.151025+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.151090+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.151937+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.152238+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.152411+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:33:16.152623+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.152623+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.153125+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:16.490707+00:00", "trade", 5.6338, 32.0]
["2026-09-11T17:33:17.524720+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:17.524735+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.127730+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.127730+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.133213+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.251289+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.251771+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.278459+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.338357+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.338798+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.339239+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.365291+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.365366+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.365727+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.546582+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.546582+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:18.546628+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:19.005955+00:00", "trade", 5.6335, 100.0]
["2026-09-11T17:33:21.764914+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:21.764919+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:21.765155+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:22.242641+00:00", "trade", 5.6302, 1000.0]
["2026-09-11T17:33:22.466945+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:23.062378+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:23.285569+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:23.294967+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:23.525089+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:24.228674+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:25.965486+00:00", "trade", 5.634, 13.0]
["2026-09-11T17:33:25.967599+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:27.533328+00:00", "trade", 5.635, 500.0]
["2026-09-11T17:33:29.537206+00:00", "trade", 5.6334, 132.0]
["2026-09-11T17:33:30.005487+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:30.197554+00:00", "trade", 5.6399, 2.0]
["2026-09-11T17:33:30.860034+00:00", "trade", 5.638, 5.0]
["2026-09-11T17:33:32.000403+00:00", "trade", 5.635, 177.0]
["2026-09-11T17:33:32.377521+00:00", "trade", 5.635, 1300.0]
["2026-09-11T17:33:32.706312+00:00", "trade", 5.6334, 335.0]
["2026-09-11T17:33:32.847748+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:32.847893+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:34.952446+00:00", "trade", 5.635, 1000.0]
["2026-09-11T17:33:36.350345+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:33:36.350354+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:33:36.350375+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:33:36.350384+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:33:36.350598+00:00", "trade", 5.635, 2050.0]
["2026-09-11T17:33:36.350973+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:36.351208+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:36.548373+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:33:36.758338+00:00", "trade", 5.635, 400.0]
["2026-09-11T17:33:36.758399+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:33:36.758486+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:33:36.983899+00:00", "trade", 5.634, 300.0]
["2026-09-11T17:33:37.293826+00:00", "trade", 5.6341, 100.0]
["2026-09-11T17:33:37.516049+00:00", "trade", 5.63, 1000.0]
["2026-09-11T17:33:38.444879+00:00", "trade", 5.635, 150.0]
["2026-09-11T17:33:39.275607+00:00", "trade", 5.6339, 100.0]
["2026-09-11T17:33:42.027386+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:42.028419+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:42.097879+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:43.131028+00:00", "trade", 5.635, 21.0]
["2026-09-11T17:33:43.591166+00:00", "trade", 5.635, 400.0]
["2026-09-11T17:33:43.683308+00:00", "trade", 5.6343, 100.0]
["2026-09-11T17:33:44.681399+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:44.845154+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:44.845655+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:44.884984+00:00", "trade", 5.6342, 100.0]
["2026-09-11T17:33:44.890986+00:00", "trade", 5.635, 324.0]
["2026-09-11T17:33:44.892986+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:33:44.894955+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:33:46.492704+00:00", "trade", 5.634, 28.0]
["2026-09-11T17:33:47.281850+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:47.320867+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:33:47.320885+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:33:49.132069+00:00", "trade", 5.635, 250.0]
["2026-09-11T17:33:50.623014+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:51.194238+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:51.444190+00:00", "trade", 5.6339, 13.0]
["2026-09-11T17:33:51.744340+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:33:51.744349+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:33:52.707957+00:00", "trade", 5.635, 700.0]
["2026-09-11T17:33:52.708574+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:52.709010+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:53.440008+00:00", "trade", 5.6346, 67.0]
["2026-09-11T17:33:53.867785+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:33:53.868430+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:53.868866+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:54.311561+00:00", "trade", 5.64, 3.0]
["2026-09-11T17:33:54.311567+00:00", "trade", 5.635, 3.0]
["2026-09-11T17:33:54.901619+00:00", "trade", 5.638, 11.0]
["2026-09-11T17:33:56.598920+00:00", "trade", 5.6347, 100.0]
["2026-09-11T17:33:57.112669+00:00", "trade", 5.635, 800.0]
["2026-09-11T17:33:57.113600+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:57.772499+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:57.773055+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:57.930613+00:00", "trade", 5.6319, 25.0]
["2026-09-11T17:33:59.021255+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:33:59.021316+00:00", "trade", 5.63, 20.0]
["2026-09-11T17:33:59.021888+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:59.021973+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:59.023571+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.023577+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:59.025745+00:00", "trade", 5.63, 260.0]
["2026-09-11T17:33:59.025745+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:33:59.025748+00:00", "trade", 5.63, 1800.0]
["2026-09-11T17:33:59.025748+00:00", "trade", 5.63, 2300.0]
["2026-09-11T17:33:59.025751+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025775+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025803+00:00", "trade", 5.63, 160.0]
["2026-09-11T17:33:59.025803+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025808+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.025812+00:00", "trade", 5.63, 137.0]
["2026-09-11T17:33:59.025812+00:00", "trade", 5.63, 2.0]
["2026-09-11T17:33:59.025815+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:33:59.025817+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:33:59.025820+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.025820+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.025823+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025826+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025834+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025834+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:33:59.025834+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:33:59.025839+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025839+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025845+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025845+00:00", "trade", 5.63, 60.0]
["2026-09-11T17:33:59.025845+00:00", "trade", 5.63, 40.0]
["2026-09-11T17:33:59.025845+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025852+00:00", "trade", 5.63, 23.0]
["2026-09-11T17:33:59.025852+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:33:59.025852+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:33:59.025857+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025857+00:00", "trade", 5.63, 13.0]
["2026-09-11T17:33:59.025857+00:00", "trade", 5.63, 16.0]
["2026-09-11T17:33:59.025857+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:33:59.025857+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025858+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:33:59.025862+00:00", "trade", 5.63, 9.0]
["2026-09-11T17:33:59.025862+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:33:59.025866+00:00", "trade", 5.63, 600.0]
["2026-09-11T17:33:59.025866+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:33:59.025869+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025873+00:00", "trade", 5.63, 1200.0]
["2026-09-11T17:33:59.025873+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.025878+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025878+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025878+00:00", "trade", 5.63, 13.0]
["2026-09-11T17:33:59.025878+00:00", "trade", 5.63, 2000.0]
["2026-09-11T17:33:59.025878+00:00", "trade", 5.63, 144.0]
["2026-09-11T17:33:59.025882+00:00", "trade", 5.63, 1000.0]
["2026-09-11T17:33:59.025882+00:00", "trade", 5.63, 2500.0]
["2026-09-11T17:33:59.025884+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025923+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025923+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.025929+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025929+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025932+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025932+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.025938+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025938+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025950+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025959+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:33:59.025965+00:00", "trade", 5.63, 22.0]
["2026-09-11T17:33:59.025968+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025968+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025968+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025968+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025973+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025973+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025973+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025973+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.025974+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025981+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025983+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.025983+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:33:59.026038+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026073+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026088+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026112+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026125+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026128+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026136+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026154+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026158+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026158+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026158+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026184+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026187+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026223+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026229+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026233+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026235+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:33:59.026257+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026259+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026274+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:33:59.026281+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026293+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026293+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026344+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026350+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:33:59.026353+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026359+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026362+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026365+00:00", "trade", 5.63, 42.0]
["2026-09-11T17:33:59.026368+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026368+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.026371+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:33:59.026371+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.026389+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026395+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026395+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026395+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:33:59.026398+00:00", "trade", 5.63, 178.0]
["2026-09-11T17:33:59.026404+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:33:59.026407+00:00", "trade", 5.63, 2200.0]
["2026-09-11T17:33:59.026419+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026429+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026449+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026489+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026554+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026559+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026569+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026569+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026609+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026655+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026695+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026725+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026800+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026921+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.026960+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.026970+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027015+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027020+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027286+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027300+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:33:59.027361+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027421+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027595+00:00", "trade", 5.6305, 55.0]
["2026-09-11T17:33:59.027712+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027717+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.027762+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.028108+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.028113+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.028724+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.028780+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.028830+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.029742+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030007+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030068+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030073+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030098+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030139+00:00", "trade", 5.625, 1263.0]
["2026-09-11T17:33:59.030223+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030489+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030624+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030639+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030664+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030734+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.030758+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:33:59.031155+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.031326+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.031606+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.031792+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.031947+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.034722+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:33:59.038998+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:33:59.042878+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.059979+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:33:59.077264+00:00", "trade", 5.625, 600.0]
["2026-09-11T17:33:59.109029+00:00", "trade", 5.6265, 266.0]
["2026-09-11T17:33:59.135494+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:33:59.271069+00:00", "trade", 5.625, 3.0]
["2026-09-11T17:33:59.298010+00:00", "trade", 5.625, 500.0]
["2026-09-11T17:33:59.679353+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:00.005515+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:00.199802+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:00.305285+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:34:00.305358+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:34:00.331042+00:00", "trade", 5.625, 211.0]
["2026-09-11T17:34:00.469410+00:00", "trade", 5.63, 20.0]
["2026-09-11T17:34:00.815970+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:34:00.832824+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:01.854414+00:00", "trade", 5.6311, 100.0]
["2026-09-11T17:34:02.186901+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:34:04.222569+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:04.364051+00:00", "trade", 5.6202, 1.0]
["2026-09-11T17:34:04.798906+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:04.798961+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:04.799051+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:04.799567+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:04.800024+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:06.807928+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:07.791194+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:08.052785+00:00", "trade", 5.625, 2.0]
["2026-09-11T17:34:08.052887+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:34:08.359046+00:00", "trade", 5.6361, 2.0]
["2026-09-11T17:34:08.765298+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:08.802978+00:00", "trade", 5.625, 3.0]
["2026-09-11T17:34:08.803339+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:34:09.061884+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:09.164150+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:34:09.473358+00:00", "trade", 5.63, 13.0]
["2026-09-11T17:34:09.492658+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:34:09.625472+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:34:09.625833+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:34:10.089992+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:10.263630+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:10.974322+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:13.314684+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:14.164762+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:14.165309+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:14.165332+00:00", "trade", 5.63, 30.0]
["2026-09-11T17:34:14.165624+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:14.165825+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:14.216415+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:14.718500+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:15.658829+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:16.563633+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:16.575887+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:16.682585+00:00", "trade", 5.6324, 13.0]
["2026-09-11T17:34:16.771663+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:17.407407+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:34:17.737808+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:17.945508+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:18.355783+00:00", "trade", 5.625, 2.0]
["2026-09-11T17:34:18.445860+00:00", "trade", 5.6281, 17.0]
["2026-09-11T17:34:18.514918+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:18.532655+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:20.328224+00:00", "trade", 5.625, 32.0]
["2026-09-11T17:34:20.739073+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:21.412461+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:21.943656+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:22.194292+00:00", "trade", 5.625, 8000.0]
["2026-09-11T17:34:22.195543+00:00", "trade", 5.6273, 61.0]
["2026-09-11T17:34:22.287209+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:22.591969+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:22.961970+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:22.962030+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.034505+00:00", "trade", 5.6294, 120.0]
["2026-09-11T17:34:23.034550+00:00", "trade", 5.6251, 4.0]
["2026-09-11T17:34:23.034613+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.531300+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.848891+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.848909+00:00", "trade", 5.6296, 8000.0]
["2026-09-11T17:34:23.849012+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.849042+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.849054+00:00", "trade", 5.63, 30.0]
["2026-09-11T17:34:23.849653+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.849728+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:23.850160+00:00", "trade", 5.6273, 80.0]
["2026-09-11T17:34:25.539056+00:00", "trade", 5.6297, 8000.0]
["2026-09-11T17:34:26.546969+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:26.547611+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:26.553931+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:26.949898+00:00", "trade", 5.6298, 2500.0]
["2026-09-11T17:34:26.951149+00:00", "trade", 5.6297, 56.0]
["2026-09-11T17:34:26.951212+00:00", "trade", 5.6297, 53.0]
["2026-09-11T17:34:27.221185+00:00", "trade", 5.625, 8000.0]
["2026-09-11T17:34:27.222187+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:27.268747+00:00", "trade", 5.6363, 100.0]
["2026-09-11T17:34:27.269550+00:00", "trade", 5.6334, 100.0]
["2026-09-11T17:34:27.951423+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:28.192532+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:28.193013+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:28.240080+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:28.521169+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:28.536897+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:28.696226+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:29.547809+00:00", "trade", 5.6292, 132.0]
["2026-09-11T17:34:29.692628+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:29.756335+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:30.005533+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:30.150217+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:30.468801+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:32.209730+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:32.278549+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:32.279311+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.353351+00:00", "trade", 5.625, 29.0]
["2026-09-11T17:34:34.430223+00:00", "trade", 5.625, 3.0]
["2026-09-11T17:34:34.962023+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.962027+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:34:34.962027+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:34:34.962323+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.962463+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.962503+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.962503+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.962584+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.962904+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:34.969993+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:34:35.775649+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:35.775810+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:35.776166+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:36.015726+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:36.193344+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:36.701103+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:34:36.713670+00:00", "trade", 5.6293, 8.0]
["2026-09-11T17:34:36.719522+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:34:36.931810+00:00", "trade", 5.63, 8.0]
["2026-09-11T17:34:36.932829+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:37.017651+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:37.030697+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:37.878170+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:37.978382+00:00", "trade", 5.63, 7500.0]
["2026-09-11T17:34:37.979633+00:00", "trade", 5.6275, 80.0]
["2026-09-11T17:34:39.246275+00:00", "trade", 5.625, 7.0]
["2026-09-11T17:34:40.379650+00:00", "trade", 5.6347, 10.0]
["2026-09-11T17:34:40.570724+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:40.571005+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:40.747465+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:40.747982+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:40.747986+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:40.805337+00:00", "trade", 5.6303, 13.0]
["2026-09-11T17:34:40.834452+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:41.178916+00:00", "trade", 5.6334, 5.0]
["2026-09-11T17:34:41.340175+00:00", "trade", 5.6288, 2.0]
["2026-09-11T17:34:41.500144+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:34:43.144166+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:43.239590+00:00", "trade", 5.6303, 2.0]
["2026-09-11T17:34:43.241793+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:44.042664+00:00", "trade", 5.6288, 100.0]
["2026-09-11T17:34:45.463098+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:34:45.463116+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:34:45.463137+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:34:45.463143+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:34:45.463182+00:00", "trade", 5.62, 75.0]
["2026-09-11T17:34:45.463189+00:00", "trade", 5.625, 75.0]
["2026-09-11T17:34:45.463758+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:45.463758+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:45.464039+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.344771+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.344771+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.885903+00:00", "trade", 5.63, 500.0]
["2026-09-11T17:34:47.885904+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.886385+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.886421+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.886421+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.886425+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.886944+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:34:47.887163+00:00", "trade", 5.6274, 51.0]
["2026-09-11T17:34:47.887503+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.888144+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.907651+00:00", "trade", 5.625, 266.0]
["2026-09-11T17:34:47.909841+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:47.920622+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:48.021071+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:48.127255+00:00", "trade", 5.629, 152.0]
["2026-09-11T17:34:48.980073+00:00", "trade", 5.6347, 100.0]
["2026-09-11T17:34:49.011709+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:49.012150+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:49.281998+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:49.298775+00:00", "trade", 5.6298, 4.0]
["2026-09-11T17:34:49.315404+00:00", "trade", 5.6299, 2500.0]
["2026-09-11T17:34:49.323794+00:00", "trade", 5.63, 75.0]
["2026-09-11T17:34:49.725647+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:34:50.650520+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:50.707702+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:52.180738+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:53.414380+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:53.590835+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:54.471256+00:00", "trade", 5.625, 17.0]
["2026-09-11T17:34:54.557201+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:34:55.207324+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:55.362650+00:00", "trade", 5.6229, 6000.0]
["2026-09-11T17:34:55.363255+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:55.363901+00:00", "trade", 5.6253, 50.0]
["2026-09-11T17:34:56.566365+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:34:56.875417+00:00", "trade", 5.63, 2.0]
["2026-09-11T17:34:56.875426+00:00", "trade", 5.625, 2.0]
["2026-09-11T17:34:56.875531+00:00", "trade", 5.625, 998.0]
["2026-09-11T17:34:56.937917+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:34:56.937928+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:56.938404+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:57.135033+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:57.209389+00:00", "trade", 5.625, 14.0]
["2026-09-11T17:34:57.209398+00:00", "trade", 5.62, 14.0]
["2026-09-11T17:34:57.564129+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:57.612905+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:57.639915+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:58.016210+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:58.016281+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:58.028049+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:58.029181+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:58.038339+00:00", "trade", 5.6281, 3.0]
["2026-09-11T17:34:58.637039+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:58.755355+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:59.420026+00:00", "trade", 5.6281, 2.0]
["2026-09-11T17:34:59.422555+00:00", "trade", 5.6281, 2.0]
["2026-09-11T17:34:59.423623+00:00", "trade", 5.6281, 1.0]
["2026-09-11T17:34:59.426047+00:00", "trade", 5.6281, 1.0]
["2026-09-11T17:34:59.491638+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:59.491984+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:59.492916+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:34:59.496144+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:35:00.005571+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:35:00.380173+00:00", "trade", 5.625, 39.0]
["2026-09-11T17:35:01.308137+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:01.623112+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:35:02.377603+00:00", "trade", 5.6289, 1.0]
["2026-09-11T17:35:02.462417+00:00", "trade", 5.63, 811.0]
["2026-09-11T17:35:02.462495+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:02.462520+00:00", "trade", 5.63, 189.0]
["2026-09-11T17:35:02.462522+00:00", "trade", 5.63, 1000.0]
["2026-09-11T17:35:02.462525+00:00", "trade", 5.63, 9.0]
["2026-09-11T17:35:02.462525+00:00", "trade", 5.63, 17.0]
["2026-09-11T17:35:02.462580+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:02.462787+00:00", "trade", 5.63, 241.0]
["2026-09-11T17:35:02.462793+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:35:02.462796+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:35:02.462799+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:35:02.462921+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.462966+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.462968+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:02.462972+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.462972+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.462977+00:00", "trade", 5.63, 233.0]
["2026-09-11T17:35:02.462977+00:00", "trade", 5.63, 160.0]
["2026-09-11T17:35:02.462980+00:00", "trade", 5.63, 4400.0]
["2026-09-11T17:35:02.462980+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:35:02.462989+00:00", "trade", 5.63, 570.0]
["2026-09-11T17:35:02.462989+00:00", "trade", 5.63, 1900.0]
["2026-09-11T17:35:02.462992+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.462993+00:00", "trade", 5.63, 15.0]
["2026-09-11T17:35:02.462993+00:00", "trade", 5.63, 163.0]
["2026-09-11T17:35:02.462997+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.463002+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.463021+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.463037+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.463037+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:35:02.463087+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463117+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463142+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463172+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463222+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463238+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:35:02.463317+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463322+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463563+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463653+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463723+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463763+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463763+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463803+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.463959+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.464004+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.464044+00:00", "trade", 5.635, 170.0]
["2026-09-11T17:35:02.464254+00:00", "trade", 5.6272, 55.0]
["2026-09-11T17:35:02.464315+00:00", "trade", 5.6295, 58.0]
["2026-09-11T17:35:02.464405+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.464881+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.467454+00:00", "trade", 5.63, 13.0]
["2026-09-11T17:35:02.563556+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.564674+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:02.652472+00:00", "trade", 5.635, 60.0]
["2026-09-11T17:35:02.841232+00:00", "trade", 5.6348, 1.0]
["2026-09-11T17:35:04.110686+00:00", "trade", 5.6342, 2500.0]
["2026-09-11T17:35:04.417194+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:05.661385+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:05.661397+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:35:06.475486+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:06.989505+00:00", "trade", 5.6336, 7900.0]
["2026-09-11T17:35:06.990756+00:00", "trade", 5.6336, 79.0]
["2026-09-11T17:35:07.067956+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:07.124509+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:35:08.745289+00:00", "trade", 5.6301, 2500.0]
["2026-09-11T17:35:09.734422+00:00", "trade", 5.6331, 8000.0]
["2026-09-11T17:35:09.735676+00:00", "trade", 5.6327, 72.0]
["2026-09-11T17:35:09.735739+00:00", "trade", 5.6324, 85.0]
["2026-09-11T17:35:10.384621+00:00", "trade", 5.63, 4.0]
["2026-09-11T17:35:10.468707+00:00", "trade", 5.633, 3148.0]
["2026-09-11T17:35:11.119661+00:00", "trade", 5.6374, 2500.0]
["2026-09-11T17:35:11.655197+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:35:12.382703+00:00", "trade", 5.6338, 8000.0]
["2026-09-11T17:35:12.383951+00:00", "trade", 5.6343, 110.0]
["2026-09-11T17:35:12.699531+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:12.700849+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:12.864309+00:00", "trade", 5.635, 200.0]
["2026-09-11T17:35:14.240355+00:00", "trade", 5.635, 26.0]
["2026-09-11T17:35:14.868544+00:00", "trade", 5.635, 8000.0]
["2026-09-11T17:35:14.869792+00:00", "trade", 5.6345, 66.0]
["2026-09-11T17:35:15.059333+00:00", "trade", 5.6346, 10.0]
["2026-09-11T17:35:15.498914+00:00", "trade", 5.6302, 100.0]
["2026-09-11T17:35:15.502129+00:00", "trade", 5.6302, 100.0]
["2026-09-11T17:35:15.503187+00:00", "trade", 5.6302, 100.0]
["2026-09-11T17:35:18.287609+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:35:19.449545+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:35:19.450161+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.450201+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.450642+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.450642+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.483965+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:19.486521+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:19.486596+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:19.487295+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.623166+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:19.623780+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.624261+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.624301+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.624702+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.625298+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:19.836125+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:20.034753+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:20.048476+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:20.155505+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:20.679723+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:20.710893+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:20.711334+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:20.839141+00:00", "trade", 5.6351, 1.0]
["2026-09-11T17:35:20.839499+00:00", "trade", 5.6351, 1.0]
["2026-09-11T17:35:20.966496+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:20.975337+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:21.591379+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:22.096022+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:22.096662+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:24.509446+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:25.424589+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:25.499527+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:25.971958+00:00", "trade", 5.6304, 23.0]
["2026-09-11T17:35:25.973045+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:26.690518+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:26.690954+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:26.853410+00:00", "trade", 5.6309, 100.0]
["2026-09-11T17:35:26.854809+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:27.076343+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:27.076361+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:35:27.076370+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:35:27.076412+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:35:27.076421+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:27.076449+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:35:27.076458+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:27.076464+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:35:27.076479+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:27.076506+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:27.076948+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:27.077800+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:27.369884+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:27.532265+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:27.532271+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:29.499629+00:00", "trade", 5.635, 99.0]
["2026-09-11T17:35:29.499659+00:00", "trade", 5.63, 99.0]
["2026-09-11T17:35:29.499764+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:29.500352+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:29.558341+00:00", "trade", 5.6316, 131.0]
["2026-09-11T17:35:30.005615+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:32.589315+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:32.922910+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:35:33.843088+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:33.952266+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:35:33.952290+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:34.063363+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:35:34.338827+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:35:36.519587+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:36.520304+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:37.672098+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:37.672768+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:35:37.710902+00:00", "trade", 5.635, 600.0]
["2026-09-11T17:35:38.482100+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:39.059107+00:00", "trade", 5.6319, 100.0]
["2026-09-11T17:35:39.062650+00:00", "trade", 5.6319, 100.0]
["2026-09-11T17:35:43.095394+00:00", "trade", 5.635, 10.0]
["2026-09-11T17:35:43.591230+00:00", "trade", 5.633, 60.0]
["2026-09-11T17:35:43.591705+00:00", "trade", 5.633, 70.0]
["2026-09-11T17:35:44.871702+00:00", "trade", 5.6341, 12.0]
["2026-09-11T17:35:45.566484+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:46.126116+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:47.288619+00:00", "trade", 5.635, 380.0]
["2026-09-11T17:35:47.289315+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:48.399186+00:00", "trade", 5.6347, 100.0]
["2026-09-11T17:35:48.400571+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:48.457752+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:48.886927+00:00", "trade", 5.635, 49.0]
["2026-09-11T17:35:48.889356+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:51.206400+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:51.436478+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:51.746286+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:51.906553+00:00", "trade", 5.63, 3.0]
["2026-09-11T17:35:51.911031+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:35:51.911049+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:51.913388+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:35:52.902623+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:35:52.971809+00:00", "trade", 5.635, 710.0]
["2026-09-11T17:35:53.184890+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:53.185166+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:53.691291+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:53.691371+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:53.941732+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:53.942173+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:54.001594+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:54.232068+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:54.299088+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:54.530804+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:54.671890+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:54.942620+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:55.161766+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:35:57.293978+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:57.678493+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:57.683570+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:57.713191+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:58.779744+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:59.590794+00:00", "trade", 5.6386, 106.0]
["2026-09-11T17:35:59.591412+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:59.693224+00:00", "trade", 5.6399, 1.0]
["2026-09-11T17:35:59.786196+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:35:59.991579+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:00.005643+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:00.165974+00:00", "trade", 5.6386, 1.0]
["2026-09-11T17:36:00.849221+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:00.873028+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:00.942368+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:01.006150+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:02.689858+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:02.781203+00:00", "trade", 5.6348, 100.0]
["2026-09-11T17:36:02.874663+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:36:02.874684+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:36:04.565303+00:00", "trade", 5.6326, 3.0]
["2026-09-11T17:36:05.139931+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:05.139931+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:05.233043+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:05.243215+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:36:05.243222+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:36:05.243387+00:00", "trade", 5.635, 3900.0]
["2026-09-11T17:36:05.243888+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:05.244204+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:05.927791+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:07.107535+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:07.107570+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:07.107610+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:07.476533+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:08.866587+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:08.931447+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:09.162452+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:36:09.163063+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:09.197094+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:09.334741+00:00", "trade", 5.6343, 100.0]
["2026-09-11T17:36:09.510368+00:00", "trade", 5.632, 34.0]
["2026-09-11T17:36:09.511713+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:10.699008+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:36:12.247397+00:00", "trade", 5.63, 75.0]
["2026-09-11T17:36:13.066321+00:00", "trade", 5.635, 70.0]
["2026-09-11T17:36:13.129447+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:36:13.129517+00:00", "trade", 5.63, 1300.0]
["2026-09-11T17:36:13.129791+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:13.130087+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:13.130087+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:13.130568+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:13.146657+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:14.306473+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:14.327478+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:14.873702+00:00", "trade", 5.6339, 22.0]
["2026-09-11T17:36:14.897513+00:00", "trade", 5.6324, 1775.0]
["2026-09-11T17:36:14.897531+00:00", "trade", 5.6324, 1.0]
["2026-09-11T17:36:15.482131+00:00", "trade", 5.6301, 1000.0]
["2026-09-11T17:36:16.116383+00:00", "trade", 5.6306, 26.0]
["2026-09-11T17:36:16.960733+00:00", "trade", 5.635, 50.0]
["2026-09-11T17:36:16.960748+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:36:17.511855+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:36:17.530327+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:17.817046+00:00", "trade", 5.6319, 7.0]
["2026-09-11T17:36:20.368912+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:36:22.071730+00:00", "trade", 5.6301, 35.0]
["2026-09-11T17:36:22.639175+00:00", "trade", 5.6362, 500.0]
["2026-09-11T17:36:22.821959+00:00", "trade", 5.635, 300.0]
["2026-09-11T17:36:24.656182+00:00", "trade", 5.63, 99.0]
["2026-09-11T17:36:24.713065+00:00", "trade", 5.6342, 99.0]
["2026-09-11T17:36:25.045239+00:00", "trade", 5.6321, 6.0]
["2026-09-11T17:36:27.260754+00:00", "trade", 5.635, 1.0]
["2026-09-11T17:36:29.507655+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:29.650621+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:30.005661+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:31.265385+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:33.475965+00:00", "trade", 5.64, 38.0]
["2026-09-11T17:36:33.475989+00:00", "trade", 5.635, 38.0]
["2026-09-11T17:36:36.055792+00:00", "trade", 5.6316, 8.0]
["2026-09-11T17:36:37.059578+00:00", "trade", 5.6336, 10.0]
["2026-09-11T17:36:37.087747+00:00", "trade", 5.63, 19.0]
["2026-09-11T17:36:37.087804+00:00", "trade", 5.63, 19.0]
["2026-09-11T17:36:37.340272+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:38.990615+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:39.574205+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:39.952712+00:00", "trade", 5.6301, 200.0]
["2026-09-11T17:36:40.595817+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:42.879955+00:00", "trade", 5.6333, 130.0]
["2026-09-11T17:36:43.071150+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:36:43.221352+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:43.221788+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:43.258758+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:36:44.084500+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:36:44.084509+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:36:44.084518+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:36:44.084536+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:36:44.084545+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:36:44.084560+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:36:44.084590+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:36:44.084623+00:00", "trade", 5.635, 100.0]
["2026-09-11T17:36:44.084819+00:00", "trade", 5.635, 600.0]
["2026-09-11T17:36:44.085910+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:44.389185+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:36:44.524901+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:36:44.524937+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:36:44.600567+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:36:44.600613+00:00", "trade", 5.63, 50.0]
["2026-09-11T17:36:46.707682+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:47.020311+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:36:47.339811+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:47.567524+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:47.916078+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:48.508268+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:48.511746+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:48.511786+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:48.512548+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:48.513069+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:49.270598+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:50.036226+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:36:51.819354+00:00", "trade", 5.6335, 1.0]
["2026-09-11T17:36:51.900457+00:00", "trade", 5.6356, 12.0]
["2026-09-11T17:36:51.994395+00:00", "trade", 5.6335, 100.0]
["2026-09-11T17:36:52.655817+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:53.011814+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:53.036137+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:53.084767+00:00", "trade", 5.6316, 9.0]
["2026-09-11T17:36:53.623811+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:53.841324+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:53.844062+00:00", "trade", 5.635, 5.0]
["2026-09-11T17:36:53.929950+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:54.129605+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:54.130577+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:54.206027+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:54.206558+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:55.021904+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:57.463446+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:36:57.463470+00:00", "trade", 5.635, 2.0]
["2026-09-11T17:36:57.464820+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:36:58.417408+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:37:00.005689+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:37:00.638759+00:00", "trade", 5.6332, 1.0]
["2026-09-11T17:37:00.822192+00:00", "quote", 5.63, 5.64]
["2026-09-11T17:37:01.413673+00:00", "trade", 5.63, 600.0]
["2026-09-11T17:37:01.413689+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:37:01.413749+00:00", "trade", 5.63, 1000.0]
["2026-09-11T17:37:01.413752+00:00", "trade", 5.63, 1700.0]
["2026-09-11T17:37:01.413755+00:00", "trade", 5.63, 1700.0]
["2026-09-11T17:37:01.413758+00:00", "trade", 5.63, 1500.0]
["2026-09-11T17:37:01.413761+00:00", "trade", 5.63, 73.0]
["2026-09-11T17:37:01.413785+00:00", "trade", 5.63, 27.0]
["2026-09-11T17:37:01.413788+00:00", "trade", 5.63, 73.0]
["2026-09-11T17:37:01.413788+00:00", "trade", 5.63, 2000.0]
["2026-09-11T17:37:01.413791+00:00", "trade", 5.63, 11.0]
["2026-09-11T17:37:01.413791+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:37:01.413794+00:00", "trade", 5.63, 700.0]
["2026-09-11T17:37:01.413798+00:00", "trade", 5.63, 27.0]
["2026-09-11T17:37:01.413798+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:37:01.413798+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:37:01.413803+00:00", "trade", 5.63, 300.0]
["2026-09-11T17:37:01.413803+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:37:01.413821+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:37:01.413896+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413916+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413921+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413926+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413931+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413946+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413946+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413950+00:00", "trade", 5.63, 160.0]
["2026-09-11T17:37:01.413950+00:00", "trade", 5.63, 6.0]
["2026-09-11T17:37:01.413956+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:37:01.413956+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:37:01.413960+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:37:01.413960+00:00", "trade", 5.63, 368.0]
["2026-09-11T17:37:01.413965+00:00", "trade", 5.63, 60.0]
["2026-09-11T17:37:01.413965+00:00", "trade", 5.63, 200.0]
["2026-09-11T17:37:01.413969+00:00", "trade", 5.63, 1900.0]
["2026-09-11T17:37:01.413971+00:00", "trade", 5.63, 400.0]
["2026-09-11T17:37:01.413978+00:00", "trade", 5.63, 1600.0]
["2026-09-11T17:37:01.413981+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413981+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.413986+00:00", "trade", 5.63, 215.0]
["2026-09-11T17:37:01.413995+00:00", "trade", 5.63, 32.0]
["2026-09-11T17:37:01.414001+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:37:01.414034+00:00", "trade", 5.63, 1485.0]
["2026-09-11T17:37:01.414041+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.414041+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.414066+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.414247+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.414312+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.414337+00:00", "quote", 5.63, 5.63]
["2026-09-11T17:37:01.414372+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414392+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414422+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414427+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414437+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414462+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414482+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414623+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414627+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:37:01.414663+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414778+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414793+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.414863+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.415099+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:37:01.415102+00:00", "trade", 5.62, 48.0]
["2026-09-11T17:37:01.415104+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.415119+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.415144+00:00", "trade", 5.625, 588.0]
["2026-09-11T17:37:01.415273+00:00", "trade", 5.6306, 50.0]
["2026-09-11T17:37:01.415517+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:37:01.415545+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.416257+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.416305+00:00", "trade", 5.63, 65.0]
["2026-09-11T17:37:01.416320+00:00", "trade", 5.63, 56.0]
["2026-09-11T17:37:01.423359+00:00", "trade", 5.63, 10.0]
["2026-09-11T17:37:01.427042+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.428255+00:00", "trade", 5.63, 100.0]
["2026-09-11T17:37:01.438561+00:00", "trade", 5.625, 798.0]
["2026-09-11T17:37:01.493130+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.514485+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.518139+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:01.801137+00:00", "trade", 5.625, 37.0]
["2026-09-11T17:37:01.981317+00:00", "trade", 5.625, 2.0]
["2026-09-11T17:37:02.855488+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:02.856149+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:02.856330+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:02.870137+00:00", "trade", 5.625, 2250.0]
["2026-09-11T17:37:02.870137+00:00", "trade", 5.625, 100.0]
["2026-09-11T17:37:02.870137+00:00", "trade", 5.625, 2150.0]
["2026-09-11T17:37:02.870233+00:00", "trade", 5.625, 2250.0]
["2026-09-11T17:37:02.870283+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:02.870284+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:37:02.870287+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:37:02.870774+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:02.870864+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:02.930526+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:37:03.156947+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:37:03.551956+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:04.036955+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:04.037441+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:04.122815+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:04.144952+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:04.188559+00:00", "trade", 5.6215, 300.0]
["2026-09-11T17:37:05.418995+00:00", "trade", 5.632, 25.0]
["2026-09-11T17:37:05.538279+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:05.587702+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:06.307345+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:06.894242+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:06.925813+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:06.935887+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:07.378601+00:00", "trade", 5.6319, 6.0]
["2026-09-11T17:37:07.453564+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:07.453564+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:08.728515+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:37:08.728677+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:37:08.729712+00:00", "trade", 5.6253, 3098.0]
["2026-09-11T17:37:08.730323+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:08.730759+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.144249+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.144309+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.145116+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.145256+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.148604+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.149391+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.210677+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.211559+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.284503+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.289835+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.393297+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.610368+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.672752+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.712281+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.816780+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:09.837757+00:00", "trade", 5.63, 1.0]
["2026-09-11T17:37:09.837766+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:37:10.267820+00:00", "trade", 5.6201, 4.0]
["2026-09-11T17:37:10.497335+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:10.943311+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:11.033553+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:37:11.323286+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:11.440074+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:11.440174+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:11.441081+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:11.441317+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:11.441883+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:12.031768+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:37:12.174665+00:00", "trade", 5.625, 152.0]
["2026-09-11T17:37:14.021083+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.021254+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.021520+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.048409+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.060623+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.060773+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.230066+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.340384+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.381877+00:00", "trade", 5.62, 50.0]
["2026-09-11T17:37:14.382920+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:14.846107+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:15.958912+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:16.024661+00:00", "trade", 5.63, 25.0]
["2026-09-11T17:37:16.758865+00:00", "trade", 5.6301, 2.0]
["2026-09-11T17:37:17.426736+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.427864+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.428430+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.428946+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.429402+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.432264+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.432660+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.432700+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:17.433176+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:18.822630+00:00", "trade", 5.6299, 500.0]
["2026-09-11T17:37:19.571491+00:00", "trade", 5.6279, 55.0]
["2026-09-11T17:37:19.678618+00:00", "trade", 5.625, 175.0]
["2026-09-11T17:37:19.679178+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:20.081992+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:37:20.283968+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:21.326886+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:21.579404+00:00", "trade", 5.6351, 11.0]
["2026-09-11T17:37:22.246395+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:23.311371+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:37:23.312754+00:00", "trade", 5.625, 54.0]
["2026-09-11T17:37:23.314763+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:37:24.209296+00:00", "trade", 5.631, 12.0]
["2026-09-11T17:37:24.381501+00:00", "trade", 5.625, 20.0]
["2026-09-11T17:37:24.508518+00:00", "trade", 5.625, 10.0]
["2026-09-11T17:37:25.090205+00:00", "trade", 5.6227, 500.0]
["2026-09-11T17:37:25.799175+00:00", "trade", 5.6283, 11.0]
["2026-09-11T17:37:26.523771+00:00", "trade", 5.625, 1000.0]
["2026-09-11T17:37:27.505900+00:00", "trade", 5.62, 5.0]
["2026-09-11T17:37:27.507359+00:00", "trade", 5.625, 20.0]
["2026-09-11T17:37:27.632219+00:00", "trade", 5.625, 10.0]
["2026-09-11T17:37:27.978736+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:27.978977+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:28.016551+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:28.016551+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:28.462332+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:28.544242+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:29.198952+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:37:30.005716+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.051616+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.051977+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.371483+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.373843+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.374520+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.417332+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.530101+00:00", "trade", 5.6351, 100.0]
["2026-09-11T17:37:31.623826+00:00", "trade", 5.625, 10.0]
["2026-09-11T17:37:31.625202+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.625353+00:00", "trade", 5.625, 37.0]
["2026-09-11T17:37:31.840209+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:31.840670+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:32.987894+00:00", "trade", 5.625, 45.0]
["2026-09-11T17:37:35.673656+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:37:35.673665+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:37:35.673699+00:00", "trade", 5.625, 25.0]
["2026-09-11T17:37:35.673710+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:37:35.673831+00:00", "trade", 5.625, 21.0]
["2026-09-11T17:37:35.682756+00:00", "trade", 5.625, 1.0]
["2026-09-11T17:37:36.182561+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:36.286599+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:36.739542+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:37.404980+00:00", "trade", 5.625, 43.0]
["2026-09-11T17:37:37.406399+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:37.514474+00:00", "trade", 5.62, 500.0]
["2026-09-11T17:37:37.517700+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:37:37.518757+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:37.519718+00:00", "trade", 5.621, 90.0]
["2026-09-11T17:37:37.519730+00:00", "trade", 5.621, 10.0]
["2026-09-11T17:37:37.521375+00:00", "trade", 5.62, 75.0]
["2026-09-11T17:37:37.587259+00:00", "trade", 5.62, 4977.0]
["2026-09-11T17:37:37.588623+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:38.783326+00:00", "trade", 5.6305, 56.0]
["2026-09-11T17:37:39.146705+00:00", "trade", 5.6218, 9.0]
["2026-09-11T17:37:39.150702+00:00", "trade", 5.6218, 17.0]
["2026-09-11T17:37:39.811495+00:00", "trade", 5.6305, 100.0]
["2026-09-11T17:37:39.820471+00:00", "trade", 5.6305, 41.0]
["2026-09-11T17:37:40.363043+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:40.855725+00:00", "trade", 5.6303, 40.0]
["2026-09-11T17:37:41.822190+00:00", "trade", 5.625, 42.0]
["2026-09-11T17:37:42.306405+00:00", "trade", 5.625, 69.0]
["2026-09-11T17:37:42.445814+00:00", "trade", 5.625, 900.0]
["2026-09-11T17:37:42.467706+00:00", "trade", 5.625, 300.0]
["2026-09-11T17:37:42.575605+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:43.107697+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:43.107954+00:00", "trade", 5.6303, 1500.0]
["2026-09-11T17:37:43.108223+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:45.383064+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:45.635795+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:45.887870+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:46.026666+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:46.028766+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:46.105752+00:00", "trade", 5.62, 98.0]
["2026-09-11T17:37:46.105827+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:37:46.239778+00:00", "trade", 5.62, 28.0]
["2026-09-11T17:37:46.240668+00:00", "trade", 5.625, 12.0]
["2026-09-11T17:37:46.714467+00:00", "trade", 5.6288, 1.0]
["2026-09-11T17:37:48.360792+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:48.815199+00:00", "trade", 5.6301, 27.0]
["2026-09-11T17:37:49.355886+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:49.987109+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:50.661742+00:00", "trade", 5.625, 12.0]
["2026-09-11T17:37:52.720090+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:55.073830+00:00", "trade", 5.625, 21.0]
["2026-09-11T17:37:55.164403+00:00", "trade", 5.6282, 26.0]
["2026-09-11T17:37:55.464213+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:57.022332+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:37:59.005814+00:00", "trade", 5.63, 23.0]
["2026-09-11T17:37:59.491160+00:00", "trade", 5.625, 27.0]
["2026-09-11T17:38:00.005730+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:00.651757+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:00.652118+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:01.257474+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:01.272400+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:01.413881+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:01.625555+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:01.884933+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:02.097509+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:03.250130+00:00", "trade", 5.62, 1000.0]
["2026-09-11T17:38:03.251516+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:03.515289+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:03.833762+00:00", "trade", 5.63, 13.0]
["2026-09-11T17:38:03.908349+00:00", "trade", 5.625, 30.0]
["2026-09-11T17:38:05.458681+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:06.877724+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:08.325703+00:00", "trade", 5.625, 33.0]
["2026-09-11T17:38:08.555643+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:08.556812+00:00", "trade", 5.62, 28.0]
["2026-09-11T17:38:08.556872+00:00", "trade", 5.62, 12.0]
["2026-09-11T17:38:08.557568+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:08.558090+00:00", "trade", 5.62, 49.0]
["2026-09-11T17:38:09.021277+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:09.070059+00:00", "trade", 5.6299, 11.0]
["2026-09-11T17:38:09.148699+00:00", "trade", 5.6229, 3.0]
["2026-09-11T17:38:09.152701+00:00", "trade", 5.6229, 5.0]
["2026-09-11T17:38:10.228310+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:11.332629+00:00", "quote", 5.62, 5.63]
["2026-09-11T17:38:12.170042+00:00", "trade", 5.62, 10.0]
["2026-09-11T17:38:12.175651+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183021+00:00", "trade", 5.62, 173.0]
["2026-09-11T17:38:12.183024+00:00", "trade", 5.62, 1500.0]
["2026-09-11T17:38:12.183028+00:00", "trade", 5.62, 360.0]
["2026-09-11T17:38:12.183028+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:38:12.183033+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183033+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183038+00:00", "trade", 5.62, 11.0]
["2026-09-11T17:38:12.183038+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:38:12.183042+00:00", "trade", 5.62, 11.0]
["2026-09-11T17:38:12.183042+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183048+00:00", "trade", 5.62, 300.0]
["2026-09-11T17:38:12.183048+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183048+00:00", "trade", 5.62, 6.0]
["2026-09-11T17:38:12.183048+00:00", "trade", 5.62, 11.0]
["2026-09-11T17:38:12.183079+00:00", "trade", 5.62, 2600.0]
["2026-09-11T17:38:12.183082+00:00", "trade", 5.62, 10474.0]
["2026-09-11T17:38:12.183088+00:00", "trade", 5.62, 1500.0]
["2026-09-11T17:38:12.183088+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183092+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183092+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183094+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183094+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183097+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183097+00:00", "trade", 5.62, 30.0]
["2026-09-11T17:38:12.183103+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:38:12.183103+00:00", "trade", 5.62, 600.0]
["2026-09-11T17:38:12.183103+00:00", "trade", 5.62, 400.0]
["2026-09-11T17:38:12.183106+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:38:12.183106+00:00", "trade", 5.62, 85.0]
["2026-09-11T17:38:12.183109+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:38:12.183174+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183174+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183174+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183174+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183174+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183174+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183174+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183179+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183179+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183179+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183214+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183219+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183224+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183241+00:00", "trade", 5.62, 176.0]
["2026-09-11T17:38:12.183244+00:00", "trade", 5.62, 21.0]
["2026-09-11T17:38:12.183244+00:00", "trade", 5.62, 200.0]
["2026-09-11T17:38:12.183247+00:00", "trade", 5.62, 173.0]
["2026-09-11T17:38:12.183275+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183284+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183315+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183319+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183334+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183344+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183469+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183520+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183525+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183572+00:00", "trade", 5.62, 11.0]
["2026-09-11T17:38:12.183600+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183602+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183602+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183605+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183615+00:00", "quote", 5.62, 5.62]
["2026-09-11T17:38:12.183617+00:00", "trade", 5.62, 100.0]
["2026-09-11T17:38:12.183655+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183675+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183735+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183750+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183775+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183785+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183845+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183866+00:00", "trade", 5.615, 10.0]
["2026-09-11T17:38:12.183875+00:00", "trade", 5.615, 115.0]
["2026-09-11T17:38:12.183906+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183931+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183931+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.183976+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184091+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184171+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184266+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184286+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184302+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184342+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184347+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184387+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184692+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.184728+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.186381+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.187424+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.238681+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:12.293062+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:38:12.327603+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:38:12.465571+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:38:15.981595+00:00", "trade", 5.6343, 23.0]
["2026-09-11T17:38:16.034019+00:00", "trade", 5.6101, 12.0]
["2026-09-11T17:38:19.116516+00:00", "trade", 5.6289, 5.0]
["2026-09-11T17:38:19.601878+00:00", "trade", 5.6206, 78.0]
["2026-09-11T17:38:20.019891+00:00", "trade", 5.6343, 100.0]
["2026-09-11T17:38:20.361988+00:00", "trade", 5.615, 10.0]
["2026-09-11T17:38:21.132814+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:21.835322+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:38:22.188076+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:22.189154+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:24.488378+00:00", "trade", 5.615, 5.0]
["2026-09-11T17:38:24.706689+00:00", "trade", 5.6199, 955.0]
["2026-09-11T17:38:26.542361+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:38:26.542370+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:38:27.288876+00:00", "trade", 5.6286, 100.0]
["2026-09-11T17:38:27.562850+00:00", "trade", 5.6289, 15.0]
["2026-09-11T17:38:27.992467+00:00", "trade", 5.6119, 1127.0]
["2026-09-11T17:38:28.148491+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:29.286700+00:00", "trade", 5.6288, 20.0]
["2026-09-11T17:38:29.491446+00:00", "trade", 5.62, 25.0]
["2026-09-11T17:38:30.005832+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:33.527047+00:00", "trade", 5.615, 4.0]
["2026-09-11T17:38:35.265807+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:38:35.523103+00:00", "trade", 5.615, 2.0]
["2026-09-11T17:38:35.523716+00:00", "trade", 5.615, 48.0]
["2026-09-11T17:38:35.528185+00:00", "trade", 5.615, 500.0]
["2026-09-11T17:38:35.528188+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:38:35.913883+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:38:36.777864+00:00", "trade", 5.6286, 2.0]
["2026-09-11T17:38:37.559933+00:00", "trade", 5.6341, 33.0]
["2026-09-11T17:38:39.150759+00:00", "trade", 5.6194, 24.0]
["2026-09-11T17:38:39.154701+00:00", "trade", 5.6194, 48.0]
["2026-09-11T17:38:39.347075+00:00", "trade", 5.6286, 5.0]
["2026-09-11T17:38:39.555339+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:38:39.556226+00:00", "trade", 5.6105, 7150.0]
["2026-09-11T17:38:39.557477+00:00", "trade", 5.6173, 62.0]
["2026-09-11T17:38:39.559842+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:39.563034+00:00", "trade", 5.615, 45.0]
["2026-09-11T17:38:40.062430+00:00", "trade", 5.6178, 100.0]
["2026-09-11T17:38:41.992004+00:00", "trade", 5.615, 534.0]
["2026-09-11T17:38:41.992671+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:38:43.073661+00:00", "trade", 5.6228, 12.0]
["2026-09-11T17:38:43.113241+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.113276+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.187145+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:38:43.187620+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:38:43.187671+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:38:43.188179+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.188500+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.188620+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.220351+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.220356+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.220792+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.220792+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.554216+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.554702+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.555053+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.555499+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.555539+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.579402+00:00", "trade", 5.6103, 266.0]
["2026-09-11T17:38:43.581594+00:00", "trade", 5.615, 5.0]
["2026-09-11T17:38:43.663518+00:00", "trade", 5.615, 41.0]
["2026-09-11T17:38:43.664899+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:43.694913+00:00", "trade", 5.615, 267.0]
["2026-09-11T17:38:44.033813+00:00", "trade", 5.6107, 4977.0]
["2026-09-11T17:38:44.051304+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:44.051770+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:45.630468+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:45.630493+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:45.820491+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:45.820952+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:45.821398+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:45.828069+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:46.168795+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:46.232692+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:47.624230+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:47.899370+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:48.080736+00:00", "trade", 5.615, 38.0]
["2026-09-11T17:38:48.518516+00:00", "trade", 5.6165, 2.0]
["2026-09-11T17:38:48.523327+00:00", "trade", 5.6165, 2.0]
["2026-09-11T17:38:48.524984+00:00", "trade", 5.6165, 1.0]
["2026-09-11T17:38:48.526118+00:00", "trade", 5.6165, 1.0]
["2026-09-11T17:38:48.527519+00:00", "trade", 5.6165, 1.0]
["2026-09-11T17:38:48.694092+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:48.698738+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:48.698853+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:48.698876+00:00", "trade", 5.61, 20.0]
["2026-09-11T17:38:48.699339+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:49.327483+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:38:49.328247+00:00", "trade", 5.6102, 17.0]
["2026-09-11T17:38:49.329399+00:00", "trade", 5.61, 12.0]
["2026-09-11T17:38:49.518143+00:00", "trade", 5.6275, 4.0]
["2026-09-11T17:38:49.736244+00:00", "trade", 5.615, 50.0]
["2026-09-11T17:38:50.070909+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:51.779304+00:00", "trade", 5.6199, 10.0]
["2026-09-11T17:38:52.497850+00:00", "trade", 5.615, 36.0]
["2026-09-11T17:38:53.880060+00:00", "trade", 5.6336, 100.0]
["2026-09-11T17:38:53.958885+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:55.431681+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:55.476666+00:00", "trade", 5.61, 400.0]
["2026-09-11T17:38:55.482154+00:00", "trade", 5.61, 289.0]
["2026-09-11T17:38:55.482196+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:55.482259+00:00", "trade", 5.61, 289.0]
["2026-09-11T17:38:55.544440+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:56.133757+00:00", "trade", 5.615, 8.0]
["2026-09-11T17:38:56.133764+00:00", "trade", 5.62, 9.0]
["2026-09-11T17:38:56.133788+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:56.133806+00:00", "trade", 5.615, 1.0]
["2026-09-11T17:38:56.492507+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:56.597272+00:00", "trade", 5.62, 500.0]
["2026-09-11T17:38:56.800291+00:00", "trade", 5.6335, 100.0]
["2026-09-11T17:38:56.915129+00:00", "trade", 5.615, 35.0]
["2026-09-11T17:38:57.165799+00:00", "trade", 5.6274, 6.0]
["2026-09-11T17:38:57.862011+00:00", "trade", 5.62, 1.0]
["2026-09-11T17:38:58.078986+00:00", "trade", 5.61, 16.0]
["2026-09-11T17:38:58.097516+00:00", "trade", 5.615, 100.0]
["2026-09-11T17:38:58.108607+00:00", "trade", 5.61, 81.0]
["2026-09-11T17:38:58.108706+00:00", "trade", 5.61, 12.0]
["2026-09-11T17:38:58.108874+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:58.108874+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:58.111437+00:00", "trade", 5.61, 11.0]
["2026-09-11T17:38:58.113202+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:58.113831+00:00", "quote", 5.61, 5.62]
["2026-09-11T17:38:58.114002+00:00", "trade", 5.61, 800.0]
["2026-09-11T17:38:58.114005+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:58.114009+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:58.114009+00:00", "trade", 5.61, 900.0]
["2026-09-11T17:38:58.114014+00:00", "trade", 5.61, 400.0]
["2026-09-11T17:38:58.114014+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:38:58.114027+00:00", "trade", 5.61, 1845.0]
["2026-09-11T17:38:58.114027+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:38:58.114032+00:00", "trade", 5.61, 300.0]
["2026-09-11T17:38:58.114032+00:00", "trade", 5.61, 120.0]
["2026-09-11T17:38:58.114035+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:38:58.114035+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:58.114038+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:38:58.114086+00:00", "trade", 5.61, 155.0]
["2026-09-11T17:38:58.114197+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:58.114263+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:38:58.114276+00:00", "trade", 5.61, 21.0]
["2026-09-11T17:38:58.114278+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:58.114283+00:00", "trade", 5.61, 15.0]
["2026-09-11T17:38:58.114283+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:58.114288+00:00", "trade", 5.61, 200.0]
["2026-09-11T17:38:58.114333+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:38:58.114333+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:38:58.114358+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:38:58.114388+00:00", "quote", 5.61, 5.61]
["2026-09-11T17:38:58.114393+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114408+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114408+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114443+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114458+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114478+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114533+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114618+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114623+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114678+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114713+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114753+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114774+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114794+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114864+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114904+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114939+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.114959+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115034+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115074+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115114+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115154+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115154+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115195+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115195+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115235+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115270+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115270+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115270+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115355+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115390+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115590+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115636+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115711+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115751+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.115781+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.116146+00:00", "trade", 5.605, 1200.0]
["2026-09-11T17:38:58.116149+00:00", "trade", 5.605, 700.0]
["2026-09-11T17:38:58.116152+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.116236+00:00", "trade", 5.61, 46.0]
["2026-09-11T17:38:58.116513+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.117355+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.117395+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.117916+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.118357+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.119074+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.119074+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.121154+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.122151+00:00", "trade", 5.61, 1100.0]
["2026-09-11T17:38:58.122998+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.123423+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:38:58.123513+00:00", "trade", 5.605, 2249.0]
["2026-09-11T17:38:58.123513+00:00", "trade", 5.605, 1551.0]
["2026-09-11T17:38:58.123985+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.124776+00:00", "trade", 5.6099, 53.0]
["2026-09-11T17:38:58.124968+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.126050+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.141935+00:00", "trade", 5.6056, 267.0]
["2026-09-11T17:38:58.148318+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.162352+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:58.179372+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.203607+00:00", "trade", 5.633, 100.0]
["2026-09-11T17:38:59.685633+00:00", "trade", 5.6263, 1.0]
["2026-09-11T17:38:59.810587+00:00", "trade", 5.61, 163.0]
["2026-09-11T17:38:59.810866+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.810866+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.810876+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811147+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811187+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811187+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811212+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811222+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811222+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811222+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811302+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811663+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.811711+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:38:59.812620+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.812706+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:38:59.813142+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:00.005800+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:00.442815+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:00.445834+00:00", "trade", 5.605, 380.0]
["2026-09-11T17:39:00.519498+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:00.537822+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:00.773566+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:00.774581+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:00.961320+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:01.215520+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:01.216001+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:01.230045+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:01.331997+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:01.336422+00:00", "trade", 5.626, 100.0]
["2026-09-11T17:39:01.509976+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:01.536143+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:01.537747+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:02.108561+00:00", "trade", 5.61, 18.0]
["2026-09-11T17:39:02.108591+00:00", "trade", 5.605, 18.0]
["2026-09-11T17:39:02.664642+00:00", "trade", 5.61, 15.0]
["2026-09-11T17:39:02.706583+00:00", "trade", 5.608, 1.0]
["2026-09-11T17:39:05.420198+00:00", "trade", 5.6159, 24.0]
["2026-09-11T17:39:05.907682+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:39:05.982112+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:06.266557+00:00", "trade", 5.61, 82.0]
["2026-09-11T17:39:06.267126+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:06.366433+00:00", "trade", 5.6249, 100.0]
["2026-09-11T17:39:06.899612+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:39:07.138954+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:39:07.206372+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:39:07.428406+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:39:08.057227+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.135128+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.136356+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.136792+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.137248+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.194309+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.693818+00:00", "trade", 5.6, 1000.0]
["2026-09-11T17:39:08.693851+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:39:08.693890+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:39:08.693926+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:08.693959+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:08.693989+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:08.694170+00:00", "trade", 5.6, 3472.0]
["2026-09-11T17:39:08.694464+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.694510+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:08.695418+00:00", "trade", 5.6074, 54.0]
["2026-09-11T17:39:09.152704+00:00", "trade", 5.6081, 34.0]
["2026-09-11T17:39:09.384096+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:09.384537+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:09.498007+00:00", "trade", 5.6253, 2.0]
["2026-09-11T17:39:09.806085+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:39:09.806094+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:09.806124+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:39:09.806160+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:09.806277+00:00", "trade", 5.605, 1299.0]
["2026-09-11T17:39:13.530983+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:14.565115+00:00", "trade", 5.61, 2.0]
["2026-09-11T17:39:14.565175+00:00", "trade", 5.61, 158.0]
["2026-09-11T17:39:14.882205+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.008446+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.069376+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.069421+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.070458+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.311943+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.571133+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:39:15.673980+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.711191+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:39:15.711755+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.913651+00:00", "trade", 5.6251, 4.0]
["2026-09-11T17:39:15.952272+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:15.957400+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:16.247169+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:16.355322+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:16.488707+00:00", "trade", 5.605, 25.0]
["2026-09-11T17:39:16.488713+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:39:16.488734+00:00", "trade", 5.605, 25.0]
["2026-09-11T17:39:16.488755+00:00", "trade", 5.605, 25.0]
["2026-09-11T17:39:16.488777+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:39:16.488783+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:39:16.488927+00:00", "trade", 5.605, 25.0]
["2026-09-11T17:39:16.489326+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:16.796598+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:39:16.976962+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:39:17.622734+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:17.828544+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:39:17.828574+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:39:17.828676+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:39:17.829120+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:18.099853+00:00", "trade", 5.625, 26.0]
["2026-09-11T17:39:18.418624+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:18.528671+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:18.528751+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:18.738134+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:19.909398+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:19.960214+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:20.092547+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:39:20.159405+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:39:20.160440+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:20.564452+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:21.159048+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:21.159524+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:21.159564+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:23.305076+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:39:23.801984+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:23.891048+00:00", "trade", 5.6248, 2.0]
["2026-09-11T17:39:24.718376+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:25.047705+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:26.493552+00:00", "trade", 5.605, 3100.0]
["2026-09-11T17:39:26.667642+00:00", "trade", 5.605, 400.0]
["2026-09-11T17:39:28.126704+00:00", "trade", 5.6034, 29.0]
["2026-09-11T17:39:28.358782+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:28.359263+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:29.038234+00:00", "trade", 5.6076, 61.0]
["2026-09-11T17:39:29.038285+00:00", "trade", 5.6076, 3.0]
["2026-09-11T17:39:29.038336+00:00", "trade", 5.6076, 3.0]
["2026-09-11T17:39:29.038396+00:00", "trade", 5.606, 1.0]
["2026-09-11T17:39:29.038535+00:00", "trade", 5.6032, 4.0]
["2026-09-11T17:39:29.064712+00:00", "trade", 5.606, 1.0]
["2026-09-11T17:39:30.005828+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:31.628357+00:00", "trade", 5.6131, 13.0]
["2026-09-11T17:39:32.474836+00:00", "trade", 5.6073, 1.0]
["2026-09-11T17:39:32.559743+00:00", "trade", 5.6073, 1.0]
["2026-09-11T17:39:33.459112+00:00", "trade", 5.6099, 2.0]
["2026-09-11T17:39:34.301207+00:00", "trade", 5.605, 1000.0]
["2026-09-11T17:39:35.914818+00:00", "trade", 5.6051, 17.0]
["2026-09-11T17:39:35.917299+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:39:35.922345+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:39:36.929873+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:39:37.019736+00:00", "trade", 5.6241, 1.0]
["2026-09-11T17:39:38.696699+00:00", "trade", 5.605, 15.0]
["2026-09-11T17:39:39.154701+00:00", "trade", 5.605, 7.0]
["2026-09-11T17:39:39.717641+00:00", "trade", 5.6019, 25.0]
["2026-09-11T17:39:40.884416+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:39:40.884437+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:39:40.884449+00:00", "trade", 5.605, 40.0]
["2026-09-11T17:39:40.884461+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:39:40.885173+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:41.489622+00:00", "trade", 5.61, 40.0]
["2026-09-11T17:39:41.490654+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:41.979287+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:42.048983+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:42.125095+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:42.129179+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:43.578665+00:00", "trade", 5.632, 100.0]
["2026-09-11T17:39:43.622304+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:43.852020+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:45.137395+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:45.137404+00:00", "trade", 5.61, 59.0]
["2026-09-11T17:39:45.137877+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:45.138358+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:45.175638+00:00", "trade", 5.61, 267.0]
["2026-09-11T17:39:45.176208+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:45.176649+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:45.178121+00:00", "trade", 5.6098, 267.0]
["2026-09-11T17:39:45.473746+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:47.449871+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:47.499564+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:47.984438+00:00", "trade", 5.6238, 1.0]
["2026-09-11T17:39:47.985560+00:00", "trade", 5.605, 12.0]
["2026-09-11T17:39:47.985992+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:47.986483+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:47.986724+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:47.986919+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:48.407139+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:48.541734+00:00", "trade", 5.6078, 10.0]
["2026-09-11T17:39:48.640254+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:50.726411+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:50.727173+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:52.446290+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:52.856988+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:53.451898+00:00", "trade", 5.6, 178.0]
["2026-09-11T17:39:53.518461+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:39:53.519324+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:53.519324+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:53.519709+00:00", "trade", 5.6052, 79.0]
["2026-09-11T17:39:53.852533+00:00", "trade", 5.6229, 100.0]
["2026-09-11T17:39:54.812812+00:00", "trade", 5.6112, 12.0]
["2026-09-11T17:39:55.385973+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:39:55.387224+00:00", "trade", 5.605, 64.0]
["2026-09-11T17:39:55.397202+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:39:57.251506+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:39:57.252764+00:00", "trade", 5.6051, 52.0]
["2026-09-11T17:39:57.252827+00:00", "trade", 5.6051, 50.0]
["2026-09-11T17:39:57.252884+00:00", "trade", 5.605, 64.0]
["2026-09-11T17:39:57.943757+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.097609+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.124939+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.180499+00:00", "trade", 5.6095, 5.0]
["2026-09-11T17:39:58.181518+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.181524+00:00", "trade", 5.6, 74.0]
["2026-09-11T17:39:58.182115+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.364494+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.476450+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.655828+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.655833+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.693607+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.772064+00:00", "trade", 5.61, 8000.0]
["2026-09-11T17:39:58.773067+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.773107+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.773107+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:39:58.773312+00:00", "trade", 5.6099, 65.0]
["2026-09-11T17:39:59.559077+00:00", "trade", 5.6101, 2.0]
["2026-09-11T17:40:00.005856+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.051886+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.190330+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.269389+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.269394+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.269579+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.269715+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.269750+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:00.269890+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:02.030201+00:00", "trade", 5.621, 100.0]
["2026-09-11T17:40:02.501125+00:00", "trade", 5.6206, 1.0]
["2026-09-11T17:40:06.143492+00:00", "trade", 5.6088, 4.0]
["2026-09-11T17:40:07.075486+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:07.106896+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:07.164874+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:07.399777+00:00", "trade", 5.6291, 100.0]
["2026-09-11T17:40:09.156728+00:00", "trade", 5.6063, 33.0]
["2026-09-11T17:40:09.158119+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:09.164966+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:09.222207+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:09.810733+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:12.582837+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:12.590270+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:12.590494+00:00", "trade", 5.6061, 10.0]
["2026-09-11T17:40:12.590641+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:12.641527+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:12.641998+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:12.642439+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:12.679711+00:00", "trade", 5.6061, 1.0]
["2026-09-11T17:40:12.910630+00:00", "trade", 5.6178, 6.0]
["2026-09-11T17:40:14.780128+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:14.780374+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:14.780469+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:14.781311+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:14.871220+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:15.287997+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:15.327129+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:40:15.327141+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:40:15.327189+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:40:15.327195+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:40:15.327337+00:00", "trade", 5.605, 6770.0]
["2026-09-11T17:40:15.327927+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:15.328168+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:15.328248+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:15.328585+00:00", "trade", 5.6049, 56.0]
["2026-09-11T17:40:15.328714+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:15.576699+00:00", "trade", 5.6093, 25.0]
["2026-09-11T17:40:15.837149+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:40:15.838177+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:16.181479+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:16.249952+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:16.250418+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:16.520997+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:16.521794+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:16.544616+00:00", "trade", 5.61, 800.0]
["2026-09-11T17:40:16.666208+00:00", "trade", 5.6282, 100.0]
["2026-09-11T17:40:16.859749+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:17.148722+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:17.270908+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:17.607183+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:18.764488+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:19.599589+00:00", "trade", 5.6274, 100.0]
["2026-09-11T17:40:20.036341+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:20.391973+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:20.392414+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:20.427905+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:20.428504+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:20.695184+00:00", "trade", 5.606, 129.0]
["2026-09-11T17:40:20.876312+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:40:21.445437+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:21.463808+00:00", "trade", 5.6099, 200.0]
["2026-09-11T17:40:22.581879+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:23.037275+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:23.056491+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:23.577146+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:23.578293+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:23.578293+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:23.764912+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:24.600786+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:24.801481+00:00", "trade", 5.61, 190.0]
["2026-09-11T17:40:25.255034+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:25.255516+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:25.507435+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:25.518529+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:26.210649+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:26.762073+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:26.841150+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:27.254709+00:00", "trade", 5.6078, 33.0]
["2026-09-11T17:40:27.254757+00:00", "trade", 5.6078, 33.0]
["2026-09-11T17:40:27.335031+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:27.520974+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:27.538480+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:27.793745+00:00", "trade", 5.605, 19.0]
["2026-09-11T17:40:28.594422+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:29.634340+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:29.634776+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.005890+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.019791+00:00", "trade", 5.6268, 100.0]
["2026-09-11T17:40:30.359115+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.359576+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.425024+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:30.735576+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.778579+00:00", "trade", 5.605, 323.0]
["2026-09-11T17:40:30.779190+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.779190+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.779671+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:30.779832+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:32.701654+00:00", "trade", 5.608, 11.0]
["2026-09-11T17:40:33.893412+00:00", "trade", 5.6072, 4977.0]
["2026-09-11T17:40:34.440276+00:00", "trade", 5.605, 59.0]
["2026-09-11T17:40:37.677202+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:37.706140+00:00", "trade", 5.6158, 4.0]
["2026-09-11T17:40:39.158703+00:00", "trade", 5.6063, 14.0]
["2026-09-11T17:40:39.843773+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:40:39.846456+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:39.846897+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:40.801810+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:40.802246+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:41.316797+00:00", "trade", 5.6264, 100.0]
["2026-09-11T17:40:42.119347+00:00", "trade", 5.6264, 200.0]
["2026-09-11T17:40:42.812528+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:40:44.675291+00:00", "trade", 5.6036, 3000.0]
["2026-09-11T17:40:45.398720+00:00", "trade", 5.6061, 1.0]
["2026-09-11T17:40:45.825959+00:00", "trade", 5.605, 171.0]
["2026-09-11T17:40:45.826567+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:40:45.838893+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:40:50.689344+00:00", "trade", 5.605, 360.0]
["2026-09-11T17:40:50.859901+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:40:53.714402+00:00", "trade", 5.6099, 20.0]
["2026-09-11T17:40:54.197303+00:00", "trade", 5.605, 20.0]
["2026-09-11T17:40:54.327372+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:40:54.409118+00:00", "trade", 5.6064, 17.0]
["2026-09-11T17:40:54.409479+00:00", "trade", 5.6064, 1.0]
["2026-09-11T17:40:54.711211+00:00", "trade", 5.6063, 400.0]
["2026-09-11T17:40:55.402112+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:40:57.256702+00:00", "trade", 5.6058, 19.0]
["2026-09-11T17:41:00.005902+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.230005+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.230076+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.230401+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.230427+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.230437+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.230441+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.230772+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.230963+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.231003+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.231028+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.231158+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.231449+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.231489+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.231524+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.232802+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.233629+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.234120+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.238686+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.241919+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.250910+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.250915+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:41:00.250984+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.252689+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:41:00.296750+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:41:00.296880+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:41:00.297042+00:00", "trade", 5.6, 120.0]
["2026-09-11T17:41:00.297045+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:41:00.297045+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:41:00.297048+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:41:00.297051+00:00", "trade", 5.6, 900.0]
["2026-09-11T17:41:00.297142+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297144+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297150+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297150+00:00", "trade", 5.6, 1500.0]
["2026-09-11T17:41:00.297154+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297159+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:41:00.297159+00:00", "trade", 5.6, 800.0]
["2026-09-11T17:41:00.297159+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297166+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297166+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:41:00.297169+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:41:00.297169+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:41:00.297176+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:41:00.297176+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297176+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297177+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297177+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297181+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297181+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297183+00:00", "trade", 5.6, 85.0]
["2026-09-11T17:41:00.297183+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297185+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297210+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297236+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297240+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297256+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297296+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297296+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297356+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:41:00.297358+00:00", "trade", 5.6, 4860.0]
["2026-09-11T17:41:00.297361+00:00", "trade", 5.6, 21.0]
["2026-09-11T17:41:00.297361+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297366+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297367+00:00", "trade", 5.6, 800.0]
["2026-09-11T17:41:00.297371+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297373+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297373+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:41:00.297376+00:00", "trade", 5.6, 1900.0]
["2026-09-11T17:41:00.297382+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:41:00.297385+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297385+00:00", "trade", 5.6, 1800.0]
["2026-09-11T17:41:00.297386+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297388+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297391+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297395+00:00", "trade", 5.6, 1700.0]
["2026-09-11T17:41:00.297412+00:00", "trade", 5.6, 247.0]
["2026-09-11T17:41:00.297422+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:41:00.297427+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:41:00.297427+00:00", "trade", 5.6, 6.0]
["2026-09-11T17:41:00.297427+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:41:00.297427+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:41:00.297451+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297551+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297562+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:41:00.297572+00:00", "trade", 5.6, 172.0]
["2026-09-11T17:41:00.297575+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:41:00.297578+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:41:00.297578+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:41:00.297581+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:41:00.297707+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:41:00.297727+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.297792+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.297938+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:41:00.297982+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298017+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298067+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298067+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298095+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:41:00.298098+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298098+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298123+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298213+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298244+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298303+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298333+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298363+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298383+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298408+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298443+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298473+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298534+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298564+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298576+00:00", "trade", 5.595, 350.0]
["2026-09-11T17:41:00.298744+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.298889+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.299045+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.299220+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.299484+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:41:00.299611+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.300268+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.300268+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.300323+00:00", "trade", 5.6, 11.0]
["2026-09-11T17:41:00.317656+00:00", "trade", 5.6, 710.0]
["2026-09-11T17:41:00.334359+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.609357+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:00.611328+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:00.940854+00:00", "trade", 5.595, 71.0]
["2026-09-11T17:41:02.258218+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:02.971537+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:03.224684+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:03.906430+00:00", "trade", 5.5902, 7900.0]
["2026-09-11T17:41:03.907684+00:00", "trade", 5.5971, 55.0]
["2026-09-11T17:41:03.933632+00:00", "trade", 5.595, 28.0]
["2026-09-11T17:41:04.068440+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:04.544767+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:04.580120+00:00", "trade", 5.6127, 3.0]
["2026-09-11T17:41:04.607537+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:04.607692+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:05.349508+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:05.349588+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:05.349789+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:05.349984+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:05.651108+00:00", "trade", 5.6005, 142.0]
["2026-09-11T17:41:05.651153+00:00", "trade", 5.598, 15.0]
["2026-09-11T17:41:06.183444+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:41:06.563944+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:06.672097+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:06.966809+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:41:07.207099+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:41:07.212473+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.326023+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:41:07.389650+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.442586+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.468800+00:00", "trade", 5.5901, 8000.0]
["2026-09-11T17:41:07.469380+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.472357+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.472437+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.477265+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:41:07.477328+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.477880+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.478276+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.478356+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.488215+00:00", "trade", 5.59, 1200.0]
["2026-09-11T17:41:07.488215+00:00", "trade", 5.59, 200.0]
["2026-09-11T17:41:07.488365+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.488400+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.489122+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.489162+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.489162+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.489242+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:07.493919+00:00", "trade", 5.595, 169.0]
["2026-09-11T17:41:07.494827+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:07.502375+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:07.507635+00:00", "trade", 5.5902, 268.0]
["2026-09-11T17:41:07.568084+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:08.061860+00:00", "trade", 5.5929, 100.0]
["2026-09-11T17:41:08.150788+00:00", "trade", 5.5929, 100.0]
["2026-09-11T17:41:08.258775+00:00", "trade", 5.5928, 100.0]
["2026-09-11T17:41:08.568903+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:08.574550+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:08.716885+00:00", "trade", 5.5928, 100.0]
["2026-09-11T17:41:08.893354+00:00", "trade", 5.5928, 100.0]
["2026-09-11T17:41:09.571198+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:09.574591+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:09.605762+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:41:09.892859+00:00", "trade", 5.59, 190.0]
["2026-09-11T17:41:09.963461+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:41:10.423854+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:41:10.425135+00:00", "trade", 5.5958, 51.0]
["2026-09-11T17:41:10.593472+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:11.117581+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:41:11.430591+00:00", "trade", 5.6217, 300.0]
["2026-09-11T17:41:13.255825+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:41:13.255837+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:41:13.255942+00:00", "trade", 5.595, 7975.0]
["2026-09-11T17:41:13.257187+00:00", "trade", 5.5932, 56.0]
["2026-09-11T17:41:13.380703+00:00", "trade", 5.6069, 44.0]
["2026-09-11T17:41:13.592065+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:13.707238+00:00", "trade", 5.6098, 200.0]
["2026-09-11T17:41:13.764360+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:15.473671+00:00", "trade", 5.5975, 7500.0]
["2026-09-11T17:41:17.828943+00:00", "trade", 5.609, 2.0]
["2026-09-11T17:41:17.831087+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:17.832485+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:17.869342+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:19.368141+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:19.368622+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:19.608262+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:19.636129+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:41:20.306089+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:20.306570+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:20.517717+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:20.544462+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:41:20.825410+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:20.825480+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:20.826337+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:21.855176+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:22.291615+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.028119+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.032910+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.032925+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.033872+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.033947+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.034895+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.034985+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.036078+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.308940+00:00", "trade", 5.6004, 19.0]
["2026-09-11T17:41:23.737036+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.737402+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:23.901097+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:24.233584+00:00", "trade", 5.595, 101.0]
["2026-09-11T17:41:24.233884+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:24.233978+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:41:24.528946+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:24.552778+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:24.969668+00:00", "trade", 5.5967, 129.0]
["2026-09-11T17:41:26.725307+00:00", "trade", 5.6, 99.0]
["2026-09-11T17:41:26.748201+00:00", "trade", 5.5968, 10.0]
["2026-09-11T17:41:27.194657+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:27.620692+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:28.237560+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:28.278619+00:00", "trade", 5.5968, 1.0]
["2026-09-11T17:41:28.359241+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:41:28.739764+00:00", "trade", 5.6052, 9.0]
["2026-09-11T17:41:29.039403+00:00", "trade", 5.6002, 22.0]
["2026-09-11T17:41:30.005925+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:30.630562+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:30.630602+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:33.218885+00:00", "trade", 5.6204, 100.0]
["2026-09-11T17:41:33.833567+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:34.642949+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:34.643425+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:34.644377+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:35.253646+00:00", "trade", 5.6088, 1.0]
["2026-09-11T17:41:35.452238+00:00", "trade", 5.6055, 35.0]
["2026-09-11T17:41:36.079321+00:00", "trade", 5.6088, 1.0]
["2026-09-11T17:41:37.273762+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:37.324947+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:41:39.501194+00:00", "trade", 5.6002, 12.0]
["2026-09-11T17:41:40.426726+00:00", "trade", 5.5962, 16.0]
["2026-09-11T17:41:40.884081+00:00", "trade", 5.5959, 200.0]
["2026-09-11T17:41:41.751782+00:00", "trade", 5.6203, 200.0]
["2026-09-11T17:41:43.258702+00:00", "trade", 5.5974, 16.0]
["2026-09-11T17:41:43.409608+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:41:43.409975+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:41:43.872106+00:00", "trade", 5.59, 50.0]
["2026-09-11T17:41:44.000102+00:00", "trade", 5.6203, 200.0]
["2026-09-11T17:41:44.003022+00:00", "trade", 5.6203, 200.0]
["2026-09-11T17:41:46.039206+00:00", "trade", 5.6046, 100.0]
["2026-09-11T17:41:46.174011+00:00", "trade", 5.595, 1000.0]
["2026-09-11T17:41:47.371043+00:00", "trade", 5.595, 23.0]
["2026-09-11T17:41:48.258128+00:00", "trade", 5.6202, 200.0]
["2026-09-11T17:41:49.043240+00:00", "trade", 5.5999, 1.0]
["2026-09-11T17:41:49.498389+00:00", "trade", 5.5901, 177.0]
["2026-09-11T17:41:49.639205+00:00", "trade", 5.6202, 100.0]
["2026-09-11T17:41:52.555251+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:52.602528+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:41:53.118298+00:00", "trade", 5.6085, 4.0]
["2026-09-11T17:41:53.259370+00:00", "trade", 5.5954, 200.0]
["2026-09-11T17:41:54.363887+00:00", "trade", 5.6085, 61.0]
["2026-09-11T17:41:55.517843+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:41:56.378750+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:41:56.702880+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:41:56.919374+00:00", "trade", 5.6202, 35.0]
["2026-09-11T17:41:57.267369+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:41:57.267399+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:41:57.267411+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:41:57.267438+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:41:57.621353+00:00", "trade", 5.6202, 35.0]
["2026-09-11T17:41:57.761956+00:00", "trade", 5.5938, 19.0]
["2026-09-11T17:42:00.005973+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:01.587342+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:42:03.424388+00:00", "trade", 5.595, 111.0]
["2026-09-11T17:42:03.563649+00:00", "trade", 5.5977, 12.0]
["2026-09-11T17:42:03.618423+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:03.621645+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:03.971390+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:42:05.066745+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:42:05.066754+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:42:05.204226+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:06.006846+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:42:08.094258+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:08.584059+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:08.584540+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:09.793755+00:00", "trade", 5.595, 9.0]
["2026-09-11T17:42:09.885923+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:10.428737+00:00", "trade", 5.5948, 2.0]
["2026-09-11T17:42:11.932746+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:11.933227+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:12.133093+00:00", "trade", 5.595, 101.0]
["2026-09-11T17:42:13.260705+00:00", "trade", 5.5948, 4.0]
["2026-09-11T17:42:14.416465+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:16.994356+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:17.125398+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:18.232934+00:00", "trade", 5.595, 500.0]
["2026-09-11T17:42:22.645272+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:42:22.645636+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:42:23.988928+00:00", "trade", 5.596, 100.0]
["2026-09-11T17:42:24.232670+00:00", "trade", 5.6053, 6.0]
["2026-09-11T17:42:24.980478+00:00", "trade", 5.5961, 129.0]
["2026-09-11T17:42:26.375724+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:26.376160+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:26.406051+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:26.864223+00:00", "trade", 5.595, 60.0]
["2026-09-11T17:42:28.482402+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:28.758536+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:28.818474+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:29.123776+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:30.006001+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:31.101018+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:31.101459+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:32.000634+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:32.001111+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:33.058970+00:00", "trade", 5.595, 98.0]
["2026-09-11T17:42:33.421652+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:33.692743+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:34.477636+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.351040+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.389226+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.389235+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:42:35.389813+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.389853+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.389853+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.390133+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.390279+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.390279+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.393331+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.393817+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.394814+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:35.395251+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.021216+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.439963+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.440833+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:36.440878+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:42:36.440902+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:36.441031+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:36.443193+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:42:36.443193+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:42:36.443257+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:36.443260+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:36.443263+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:42:36.444056+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:36.444113+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.444153+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.444153+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.444193+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.444634+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.445079+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:42:36.447155+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.447636+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.477099+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:42:36.477195+00:00", "trade", 5.6, 264.0]
["2026-09-11T17:42:36.481261+00:00", "trade", 5.5998, 264.0]
["2026-09-11T17:42:36.540211+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.540271+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.540903+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:36.561035+00:00", "trade", 5.595, 267.0]
["2026-09-11T17:42:37.558224+00:00", "trade", 5.5999, 2500.0]
["2026-09-11T17:42:37.711299+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.025467+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.025527+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.026063+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.029939+00:00", "trade", 5.6, 535.0]
["2026-09-11T17:42:38.030282+00:00", "trade", 5.595, 535.0]
["2026-09-11T17:42:38.039041+00:00", "trade", 5.5999, 507.0]
["2026-09-11T17:42:38.101333+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.101413+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.101799+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.132666+00:00", "trade", 5.6, 633.0]
["2026-09-11T17:42:38.132898+00:00", "trade", 5.595, 633.0]
["2026-09-11T17:42:38.524585+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.525031+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.525071+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.525342+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:38.525788+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:40.430734+00:00", "trade", 5.5985, 7.0]
["2026-09-11T17:42:40.620050+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:42:40.620660+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:40.621111+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:41.908353+00:00", "trade", 5.6, 3000.0]
["2026-09-11T17:42:42.433258+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:42:42.434509+00:00", "trade", 5.5965, 53.0]
["2026-09-11T17:42:42.520849+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:42.521290+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:42.521771+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:43.221081+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:43.221557+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:43.222038+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:43.495649+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.096653+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:42:44.097282+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.097723+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.174391+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:44.228644+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.229085+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.289705+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.290141+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.466486+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:44.693147+00:00", "trade", 5.5924, 1.0]
["2026-09-11T17:42:44.736288+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:45.401351+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:45.912382+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:42:46.245277+00:00", "trade", 5.596, 13.0]
["2026-09-11T17:42:47.148435+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:47.149854+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:47.939970+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:48.584579+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:48.613857+00:00", "trade", 5.595, 2091.0]
["2026-09-11T17:42:48.622957+00:00", "trade", 5.5996, 1.0]
["2026-09-11T17:42:50.538932+00:00", "trade", 5.596, 1.0]
["2026-09-11T17:42:50.939759+00:00", "trade", 5.6161, 100.0]
["2026-09-11T17:42:51.204551+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:51.642774+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:51.882473+00:00", "trade", 5.5983, 10.0]
["2026-09-11T17:42:51.908422+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:51.924505+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:52.411424+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:52.436554+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:52.750492+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:52.754962+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:52.769181+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:52.769221+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:53.718151+00:00", "trade", 5.5956, 25.0]
["2026-09-11T17:42:53.886466+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:53.886942+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:54.224811+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:54.830869+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:55.849725+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:55.850141+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:55.892536+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:55.982997+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:56.102807+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:42:56.336518+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:56.437975+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:57.537929+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:58.307541+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:58.307982+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:42:58.380528+00:00", "trade", 5.6159, 100.0]
["2026-09-11T17:42:59.409937+00:00", "trade", 5.6028, 3.0]
["2026-09-11T17:43:00.006059+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:00.570375+00:00", "trade", 5.59, 85.0]
["2026-09-11T17:43:01.604777+00:00", "trade", 5.5959, 2.0]
["2026-09-11T17:43:02.887549+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:02.888030+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:02.888471+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:03.020592+00:00", "trade", 5.5959, 5.0]
["2026-09-11T17:43:03.583073+00:00", "trade", 5.6, 85.0]
["2026-09-11T17:43:03.583696+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:03.638712+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:03.639193+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:04.063769+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:04.701865+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:43:05.223784+00:00", "trade", 5.5959, 2.0]
["2026-09-11T17:43:05.750464+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:05.751261+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:06.029502+00:00", "trade", 5.5959, 100.0]
["2026-09-11T17:43:06.995106+00:00", "trade", 5.595, 500.0]
["2026-09-11T17:43:07.530402+00:00", "trade", 5.59, 85.0]
["2026-09-11T17:43:07.778907+00:00", "trade", 5.5959, 4.0]
["2026-09-11T17:43:08.143850+00:00", "trade", 5.5951, 177.0]
["2026-09-11T17:43:08.144208+00:00", "trade", 5.5951, 1.0]
["2026-09-11T17:43:08.957145+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:43:09.040030+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:09.040466+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:10.151673+00:00", "trade", 5.6027, 100.0]
["2026-09-11T17:43:10.209969+00:00", "trade", 5.6, 85.0]
["2026-09-11T17:43:10.432734+00:00", "trade", 5.5954, 38.0]
["2026-09-11T17:43:11.053634+00:00", "trade", 5.5959, 2.0]
["2026-09-11T17:43:12.223728+00:00", "trade", 5.6009, 6.0]
["2026-09-11T17:43:12.240436+00:00", "trade", 5.6027, 10.0]
["2026-09-11T17:43:12.333661+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:12.435697+00:00", "trade", 5.595, 39.0]
["2026-09-11T17:43:13.529172+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:13.529648+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:13.538386+00:00", "trade", 5.6156, 100.0]
["2026-09-11T17:43:14.532279+00:00", "trade", 5.59, 85.0]
["2026-09-11T17:43:14.674791+00:00", "trade", 5.5958, 2.0]
["2026-09-11T17:43:14.923542+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:14.924023+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:16.943425+00:00", "trade", 5.595, 37.0]
["2026-09-11T17:43:18.004008+00:00", "trade", 5.6, 85.0]
["2026-09-11T17:43:18.492389+00:00", "trade", 5.5959, 2.0]
["2026-09-11T17:43:18.601137+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:18.831360+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:18.836486+00:00", "trade", 5.6, 1000.0]
["2026-09-11T17:43:19.932517+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:43:20.022440+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:21.197716+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:43:21.199101+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:21.532731+00:00", "trade", 5.59, 85.0]
["2026-09-11T17:43:21.868201+00:00", "trade", 5.6009, 1.0]
["2026-09-11T17:43:21.874071+00:00", "trade", 5.596, 3.0]
["2026-09-11T17:43:22.456311+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:43:24.218987+00:00", "trade", 5.6009, 2.0]
["2026-09-11T17:43:24.919502+00:00", "trade", 5.6009, 11.0]
["2026-09-11T17:43:24.990949+00:00", "trade", 5.5959, 129.0]
["2026-09-11T17:43:25.180439+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:43:26.341828+00:00", "trade", 5.6008, 100.0]
["2026-09-11T17:43:26.522997+00:00", "trade", 5.595, 8.0]
["2026-09-11T17:43:26.523051+00:00", "trade", 5.595, 250.0]
["2026-09-11T17:43:26.523105+00:00", "trade", 5.595, 327.0]
["2026-09-11T17:43:26.523659+00:00", "trade", 5.595, 90.0]
["2026-09-11T17:43:26.523716+00:00", "trade", 5.595, 250.0]
["2026-09-11T17:43:26.524753+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:43:26.525616+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:26.526067+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:26.526433+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:26.529938+00:00", "trade", 5.595, 40.0]
["2026-09-11T17:43:26.535831+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:26.536105+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:43:26.536105+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:43:26.536108+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:43:26.536673+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:26.539064+00:00", "trade", 5.595, 700.0]
["2026-09-11T17:43:26.736258+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:27.522201+00:00", "trade", 5.6008, 2.0]
["2026-09-11T17:43:27.563532+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:27.563627+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:27.590697+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.143065+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:43:28.144039+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.185413+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.196685+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.201576+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.564084+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.881828+00:00", "trade", 5.595, 2500.0]
["2026-09-11T17:43:28.882437+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.882878+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.953221+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:28.974065+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:29.078162+00:00", "trade", 5.5989, 5.0]
["2026-09-11T17:43:29.362053+00:00", "trade", 5.6153, 100.0]
["2026-09-11T17:43:29.572585+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:29.850361+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:43:29.881405+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:29.881723+00:00", "trade", 5.595, 169.0]
["2026-09-11T17:43:29.882723+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:30.006092+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:30.507444+00:00", "trade", 5.6, 85.0]
["2026-09-11T17:43:33.880462+00:00", "trade", 5.6006, 15.0]
["2026-09-11T17:43:34.531091+00:00", "trade", 5.59, 85.0]
["2026-09-11T17:43:35.189593+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:43:35.299712+00:00", "trade", 5.6006, 3.0]
["2026-09-11T17:43:35.605916+00:00", "trade", 5.6006, 5.0]
["2026-09-11T17:43:36.540568+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:36.541766+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:38.816768+00:00", "trade", 5.595, 9.0]
["2026-09-11T17:43:38.895652+00:00", "trade", 5.5935, 2500.0]
["2026-09-11T17:43:39.362546+00:00", "trade", 5.6148, 400.0]
["2026-09-11T17:43:39.366666+00:00", "trade", 5.6148, 100.0]
["2026-09-11T17:43:39.502529+00:00", "trade", 5.5958, 23.0]
["2026-09-11T17:43:40.434737+00:00", "trade", 5.5951, 9.0]
["2026-09-11T17:43:41.550996+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:43:42.437700+00:00", "trade", 5.5951, 17.0]
["2026-09-11T17:43:44.487054+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:43:44.488089+00:00", "trade", 5.595, 47.0]
["2026-09-11T17:43:44.488618+00:00", "trade", 5.595, 148.0]
["2026-09-11T17:43:45.922453+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:43:46.179886+00:00", "trade", 5.5958, 3.0]
["2026-09-11T17:43:47.719026+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:43:48.389009+00:00", "trade", 5.5939, 9.0]
["2026-09-11T17:43:48.725404+00:00", "trade", 5.5998, 1.0]
["2026-09-11T17:43:49.208895+00:00", "trade", 5.5951, 100.0]
["2026-09-11T17:43:49.459605+00:00", "trade", 5.5951, 11.0]
["2026-09-11T17:43:49.597129+00:00", "trade", 5.6, 85.0]
["2026-09-11T17:43:50.260246+00:00", "trade", 5.5997, 5.0]
["2026-09-11T17:43:51.843963+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:43:52.149052+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:43:54.980349+00:00", "trade", 5.6147, 100.0]
["2026-09-11T17:43:58.679726+00:00", "trade", 5.5996, 5.0]
["2026-09-11T17:43:59.559202+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:43:59.895252+00:00", "trade", 5.599, 2.0]
["2026-09-11T17:44:00.006125+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:00.188538+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:44:01.253003+00:00", "trade", 5.595, 134.0]
["2026-09-11T17:44:01.253421+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:01.253499+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:01.402398+00:00", "trade", 5.5994, 100.0]
["2026-09-11T17:44:01.533477+00:00", "trade", 5.59, 85.0]
["2026-09-11T17:44:01.726200+00:00", "trade", 5.6136, 100.0]
["2026-09-11T17:44:01.750642+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:01.750663+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:44:04.404722+00:00", "trade", 5.599, 1.0]
["2026-09-11T17:44:05.009702+00:00", "trade", 5.5953, 5.0]
["2026-09-11T17:44:08.579190+00:00", "trade", 5.5969, 3.0]
["2026-09-11T17:44:09.400467+00:00", "trade", 5.5951, 5.0]
["2026-09-11T17:44:10.436734+00:00", "trade", 5.5953, 1.0]
["2026-09-11T17:44:12.139104+00:00", "trade", 5.5958, 3.0]
["2026-09-11T17:44:12.439793+00:00", "trade", 5.5953, 2.0]
["2026-09-11T17:44:13.248114+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:44:14.465181+00:00", "trade", 5.5989, 1.0]
["2026-09-11T17:44:15.099989+00:00", "trade", 5.5951, 4.0]
["2026-09-11T17:44:19.462772+00:00", "trade", 5.5951, 1300.0]
["2026-09-11T17:44:19.464518+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:20.800510+00:00", "trade", 5.5946, 1.0]
["2026-09-11T17:44:20.801872+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:21.239570+00:00", "trade", 5.5989, 5.0]
["2026-09-11T17:44:22.440007+00:00", "trade", 5.5989, 21.0]
["2026-09-11T17:44:24.175086+00:00", "trade", 5.595, 7.0]
["2026-09-11T17:44:24.993938+00:00", "trade", 5.59, 1000.0]
["2026-09-11T17:44:25.001883+00:00", "trade", 5.5941, 128.0]
["2026-09-11T17:44:25.200193+00:00", "trade", 5.6129, 4.0]
["2026-09-11T17:44:27.041880+00:00", "trade", 5.5935, 65.0]
["2026-09-11T17:44:27.041922+00:00", "trade", 5.5935, 6.0]
["2026-09-11T17:44:29.349724+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:44:29.355347+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:44:29.358857+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:44:30.006158+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:30.779568+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:30.779583+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:44:30.779598+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:30.779607+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:44:30.779637+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:44:30.779643+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:30.779661+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:44:30.779670+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:30.779902+00:00", "trade", 5.595, 29.0]
["2026-09-11T17:44:31.089795+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:31.690313+00:00", "trade", 5.5985, 6.0]
["2026-09-11T17:44:31.868866+00:00", "trade", 5.5945, 100.0]
["2026-09-11T17:44:32.055490+00:00", "trade", 5.5963, 8000.0]
["2026-09-11T17:44:32.065787+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:32.066102+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:32.071798+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:44:32.072693+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:32.072894+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:32.073022+00:00", "trade", 5.6, 6.0]
["2026-09-11T17:44:32.073655+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:32.074096+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:32.075415+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:32.118809+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:44:32.270439+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:32.374207+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:33.065835+00:00", "trade", 5.5957, 27.0]
["2026-09-11T17:44:34.004730+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:44:34.038974+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.039415+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.039856+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.039856+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.303167+00:00", "trade", 5.595, 39.0]
["2026-09-11T17:44:34.788372+00:00", "trade", 5.6, 1300.0]
["2026-09-11T17:44:34.788375+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:44:34.788375+00:00", "trade", 5.6, 600.0]
["2026-09-11T17:44:34.788418+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.788859+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.788899+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.788899+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.796067+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:34.797059+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:34.803600+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:35.093932+00:00", "trade", 5.6, 173.0]
["2026-09-11T17:44:35.828269+00:00", "trade", 5.6, 85.0]
["2026-09-11T17:44:36.444267+00:00", "trade", 5.5958, 3.0]
["2026-09-11T17:44:37.641249+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.820968+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:37.837944+00:00", "trade", 5.5986, 100.0]
["2026-09-11T17:44:37.951669+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:44:38.207659+00:00", "trade", 5.5984, 2.0]
["2026-09-11T17:44:38.377467+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:38.497708+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:38.961417+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:39.693295+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:39.829465+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:44:40.415632+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:44:40.476082+00:00", "trade", 5.595, 175.0]
["2026-09-11T17:44:40.476446+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:44:42.198718+00:00", "trade", 5.611, 100.0]
["2026-09-11T17:44:42.441700+00:00", "trade", 5.596, 46.0]
["2026-09-11T17:44:42.784408+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:43.385043+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:45.159158+00:00", "trade", 5.5984, 1.0]
["2026-09-11T17:44:45.706406+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:44:45.706440+00:00", "trade", 5.59, 50.0]
["2026-09-11T17:44:47.142192+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:47.316332+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:47.988744+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:48.720545+00:00", "trade", 5.6109, 14.0]
["2026-09-11T17:44:48.927733+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:49.245755+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:51.323752+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:51.675991+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.502458+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.502616+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:44:52.503496+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.503536+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.590698+00:00", "trade", 5.5999, 264.0]
["2026-09-11T17:44:52.591189+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.591245+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.591726+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.592167+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.593244+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.594407+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.600742+00:00", "trade", 5.6, 157.0]
["2026-09-11T17:44:52.601048+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.601248+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.601369+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.601369+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.601805+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:52.828035+00:00", "trade", 5.59, 5.0]
["2026-09-11T17:44:55.531366+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:44:55.960529+00:00", "trade", 5.6108, 100.0]
["2026-09-11T17:44:56.188268+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:57.782453+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:57.934910+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:57.937061+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:58.089189+00:00", "trade", 5.6, 39.0]
["2026-09-11T17:44:58.091610+00:00", "trade", 5.5998, 39.0]
["2026-09-11T17:44:58.291114+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:44:58.291700+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:58.292176+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:58.303287+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:58.303783+00:00", "trade", 5.6, 79.0]
["2026-09-11T17:44:58.304661+00:00", "trade", 5.6, 11.0]
["2026-09-11T17:44:58.304741+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:58.325275+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:44:58.337830+00:00", "trade", 5.5973, 1.0]
["2026-09-11T17:44:58.524093+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:58.546635+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:59.840092+00:00", "trade", 5.6102, 100.0]
["2026-09-11T17:44:59.909416+00:00", "trade", 5.6, 1300.0]
["2026-09-11T17:44:59.909419+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:44:59.909419+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:44:59.909419+00:00", "trade", 5.6, 5900.0]
["2026-09-11T17:44:59.909466+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:59.909528+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.909528+00:00", "trade", 5.6, 60.0]
["2026-09-11T17:44:59.909530+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:44:59.909534+00:00", "trade", 5.6, 17.0]
["2026-09-11T17:44:59.909534+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.909537+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:59.909537+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.909537+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.909537+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:44:59.909552+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909552+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909556+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909582+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909592+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909592+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909831+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.909831+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:44:59.909842+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909844+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:59.909844+00:00", "trade", 5.6, 432.0]
["2026-09-11T17:44:59.909846+00:00", "trade", 5.6, 345.0]
["2026-09-11T17:44:59.909847+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909852+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:44:59.909871+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.909873+00:00", "trade", 5.6, 7.0]
["2026-09-11T17:44:59.909880+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:59.909882+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:44:59.909892+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:44:59.909892+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:44:59.909897+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:44:59.909903+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:59.909907+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909912+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909918+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:44:59.909942+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909985+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:44:59.909988+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.909988+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.909991+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:59.909994+00:00", "trade", 5.6, 307.0]
["2026-09-11T17:44:59.910027+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:44:59.910048+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:59.910051+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:44:59.910098+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.910113+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.910168+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:44:59.910183+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910303+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910393+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:44:59.910409+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910504+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910704+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910704+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910744+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910744+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.910925+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.911221+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.911245+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:44:59.911681+00:00", "trade", 5.605, 72.0]
["2026-09-11T17:44:59.913551+00:00", "trade", 5.6, 24.0]
["2026-09-11T17:44:59.914348+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:44:59.916239+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:44:59.917130+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:44:59.919400+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.919921+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.920155+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:44:59.922507+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.948635+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.949116+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:44:59.986480+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:00.006192+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:00.019573+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:00.135567+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:00.606370+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:00.895482+00:00", "trade", 5.5967, 3.0]
["2026-09-11T17:45:01.066431+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:01.114595+00:00", "trade", 5.6, 18.0]
["2026-09-11T17:45:01.114788+00:00", "trade", 5.6, 22.0]
["2026-09-11T17:45:01.114812+00:00", "trade", 5.6, 22.0]
["2026-09-11T17:45:01.114959+00:00", "trade", 5.6, 22.0]
["2026-09-11T17:45:01.115109+00:00", "trade", 5.6, 22.0]
["2026-09-11T17:45:01.213516+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:45:01.271590+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:01.403036+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:01.431667+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:01.431745+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:01.502804+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:01.564281+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:01.629461+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:01.805183+00:00", "trade", 5.6099, 5.0]
["2026-09-11T17:45:01.990280+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:01.991979+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:02.131105+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:02.150070+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:02.151033+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:02.328672+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:45:02.417733+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:03.160626+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:03.170060+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:45:03.170134+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:03.465858+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:03.479129+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.132029+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.132096+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:45:04.132956+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.133344+00:00", "trade", 5.6001, 60.0]
["2026-09-11T17:45:04.133437+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.133878+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.134904+00:00", "trade", 5.605, 300.0]
["2026-09-11T17:45:04.135918+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.137196+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.233004+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:45:04.564733+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:04.564760+00:00", "trade", 5.605, 204.0]
["2026-09-11T17:45:04.564793+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:04.564835+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:04.564850+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:04.565021+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:04.565313+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:04.566217+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:04.567809+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:04.578445+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:04.663328+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:04.663385+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:04.663419+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:04.663485+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:04.712658+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:05.224344+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:05.230424+00:00", "trade", 5.605, 81.0]
["2026-09-11T17:45:05.246236+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:05.271707+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:45:05.868267+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:06.475618+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:06.487020+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:06.718907+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:06.852264+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.000778+00:00", "trade", 5.6017, 8000.0]
["2026-09-11T17:45:07.003989+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:07.068379+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.088822+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.190575+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.461244+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.490203+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.694204+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.696840+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:07.700549+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:08.127506+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:45:08.343872+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:45:08.562459+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:45:08.583969+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:08.646464+00:00", "trade", 5.6051, 100.0]
["2026-09-11T17:45:08.735884+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:09.079587+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.385710+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.730672+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.902867+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.902917+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.927667+00:00", "trade", 5.605, 8000.0]
["2026-09-11T17:45:09.928452+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.928548+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.945228+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:09.986846+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.083943+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.105915+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.196185+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.337627+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.372994+00:00", "trade", 5.6046, 200.0]
["2026-09-11T17:45:10.388663+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.559149+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:10.559219+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.618149+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.713717+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:10.759865+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:11.009263+00:00", "trade", 5.6015, 1000.0]
["2026-09-11T17:45:11.011110+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:11.282666+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:11.577560+00:00", "trade", 5.6045, 500.0]
["2026-09-11T17:45:11.678110+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:45:11.690412+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:11.690893+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:12.422259+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:12.649906+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:12.919943+00:00", "trade", 5.5979, 3.0]
["2026-09-11T17:45:13.167869+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:13.564927+00:00", "trade", 5.6, 8000.0]
["2026-09-11T17:45:13.566136+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:13.566178+00:00", "trade", 5.6025, 59.0]
["2026-09-11T17:45:13.566212+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:13.566212+00:00", "trade", 5.605, 400.0]
["2026-09-11T17:45:13.566317+00:00", "trade", 5.605, 181.0]
["2026-09-11T17:45:13.566654+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:13.566684+00:00", "trade", 5.605, 500.0]
["2026-09-11T17:45:13.566684+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:13.566693+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:13.566709+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:13.566769+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:13.566819+00:00", "trade", 5.605, 500.0]
["2026-09-11T17:45:13.566909+00:00", "trade", 5.605, 800.0]
["2026-09-11T17:45:13.567998+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:13.715368+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:13.736403+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:13.766194+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:15.074076+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:15.329200+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:15.454342+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:15.454395+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:15.812129+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.005414+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.085019+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.179103+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.179564+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.419831+00:00", "trade", 5.6059, 200.0]
["2026-09-11T17:45:16.422886+00:00", "trade", 5.6059, 100.0]
["2026-09-11T17:45:16.776665+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.950219+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.979208+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:16.980861+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.071672+00:00", "trade", 5.5978, 100.0]
["2026-09-11T17:45:17.072426+00:00", "trade", 5.5978, 100.0]
["2026-09-11T17:45:17.075049+00:00", "trade", 5.5978, 100.0]
["2026-09-11T17:45:17.209318+00:00", "trade", 5.605, 87.0]
["2026-09-11T17:45:17.515609+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.515808+00:00", "trade", 5.6001, 9067.0]
["2026-09-11T17:45:17.517303+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.517364+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.518356+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.554032+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:17.625747+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.625797+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.782294+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:17.809929+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:17.980762+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.024125+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.024471+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.186517+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.186577+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.187885+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.188802+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.268086+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.551786+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.551841+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.557879+00:00", "trade", 5.5979, 1.0]
["2026-09-11T17:45:18.593175+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.743352+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:18.743412+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:20.046855+00:00", "trade", 5.6057, 100.0]
["2026-09-11T17:45:20.977201+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:45:21.218104+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:21.245301+00:00", "trade", 5.6057, 8.0]
["2026-09-11T17:45:21.317159+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:21.677793+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:21.933983+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:22.236964+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:22.560383+00:00", "trade", 5.6001, 4.0]
["2026-09-11T17:45:22.693426+00:00", "trade", 5.6024, 100.0]
["2026-09-11T17:45:22.977623+00:00", "trade", 5.6024, 100.0]
["2026-09-11T17:45:22.978670+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:22.978765+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:22.980763+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:45:22.982544+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:23.453028+00:00", "trade", 5.6001, 335.0]
["2026-09-11T17:45:24.221032+00:00", "trade", 5.5996, 25.0]
["2026-09-11T17:45:24.825937+00:00", "trade", 5.605, 50.0]
["2026-09-11T17:45:25.015280+00:00", "trade", 5.6002, 127.0]
["2026-09-11T17:45:25.177479+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.488149+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.717851+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.811624+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.811679+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.811681+00:00", "trade", 5.6, 187.0]
["2026-09-11T17:45:25.811738+00:00", "trade", 5.6, 800.0]
["2026-09-11T17:45:25.812521+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.812655+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:45:25.820600+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.821603+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.872103+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.873613+00:00", "trade", 5.6, 16.0]
["2026-09-11T17:45:25.873622+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.874063+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.874103+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.877457+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.880031+00:00", "trade", 5.6, 380.0]
["2026-09-11T17:45:25.880034+00:00", "trade", 5.6, 4717.0]
["2026-09-11T17:45:25.880040+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.880076+00:00", "trade", 5.6, 568.0]
["2026-09-11T17:45:25.880087+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.880097+00:00", "trade", 5.6, 1292.0]
["2026-09-11T17:45:25.880103+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:45:25.880107+00:00", "trade", 5.6, 1400.0]
["2026-09-11T17:45:25.880114+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.880114+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:45:25.880114+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:45:25.880119+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.880119+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:45:25.880119+00:00", "trade", 5.6, 179.0]
["2026-09-11T17:45:25.880121+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:45:25.880125+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:45:25.880125+00:00", "trade", 5.6, 1547.0]
["2026-09-11T17:45:25.880127+00:00", "trade", 5.6, 2000.0]
["2026-09-11T17:45:25.880130+00:00", "trade", 5.6, 1153.0]
["2026-09-11T17:45:25.880130+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.880133+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:45:25.880133+00:00", "trade", 5.6, 17.0]
["2026-09-11T17:45:25.880136+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.880136+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:45:25.880142+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:45:25.880142+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.880148+00:00", "trade", 5.6, 1243.0]
["2026-09-11T17:45:25.880148+00:00", "trade", 5.6, 423.0]
["2026-09-11T17:45:25.880154+00:00", "trade", 5.6, 19.0]
["2026-09-11T17:45:25.880187+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.880196+00:00", "trade", 5.6, 357.0]
["2026-09-11T17:45:25.880196+00:00", "trade", 5.6, 83.0]
["2026-09-11T17:45:25.880202+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:45:25.880205+00:00", "trade", 5.6, 181.0]
["2026-09-11T17:45:25.880223+00:00", "trade", 5.6, 21.0]
["2026-09-11T17:45:25.880223+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:45:25.880223+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:45:25.880223+00:00", "trade", 5.6, 38.0]
["2026-09-11T17:45:25.880232+00:00", "trade", 5.6, 281.0]
["2026-09-11T17:45:25.880232+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:45:25.880250+00:00", "trade", 5.6, 19.0]
["2026-09-11T17:45:25.880265+00:00", "trade", 5.6, 69.0]
["2026-09-11T17:45:25.880272+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880285+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880285+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880285+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880287+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880287+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880293+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880305+00:00", "trade", 5.6, 31.0]
["2026-09-11T17:45:25.880317+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880353+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880383+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880408+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880423+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880448+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880448+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880453+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880453+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880453+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880478+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880478+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880483+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880488+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880508+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880513+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880533+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880544+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:45:25.880548+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880563+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880573+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880578+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880664+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880693+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880703+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880748+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880763+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880804+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880869+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880874+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880899+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880909+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880914+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.880944+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881029+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881185+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881185+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881225+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881225+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881255+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881345+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881385+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881441+00:00", "trade", 5.6008, 50.0]
["2026-09-11T17:45:25.881580+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881621+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.881706+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.882109+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:45:25.882187+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.882227+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.882332+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.883655+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.883724+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:45:25.884181+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:45:25.884182+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.884217+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.884322+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.894243+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:45:25.896633+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:45:25.899069+00:00", "trade", 5.595, 300.0]
["2026-09-11T17:45:25.980431+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.986520+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:25.986595+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:26.853965+00:00", "trade", 5.59, 44.0]
["2026-09-11T17:45:26.880168+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:27.068571+00:00", "trade", 5.6002, 1.0]
["2026-09-11T17:45:27.240689+00:00", "trade", 5.5986, 100.0]
["2026-09-11T17:45:28.554108+00:00", "trade", 5.5937, 3.0]
["2026-09-11T17:45:28.554469+00:00", "trade", 5.5937, 1.0]
["2026-09-11T17:45:29.069694+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:45:29.198382+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:45:30.006225+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:30.267692+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:30.825920+00:00", "trade", 5.5981, 2.0]
["2026-09-11T17:45:31.924483+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:45:34.100475+00:00", "trade", 5.5999, 100.0]
["2026-09-11T17:45:34.844813+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:34.986655+00:00", "trade", 5.6053, 100.0]
["2026-09-11T17:45:34.990937+00:00", "trade", 5.6053, 100.0]
["2026-09-11T17:45:35.663673+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:35.818336+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:36.170892+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:45:36.460683+00:00", "trade", 5.601, 1.0]
["2026-09-11T17:45:38.054841+00:00", "trade", 5.5903, 98.0]
["2026-09-11T17:45:38.077244+00:00", "trade", 5.5903, 1.0]
["2026-09-11T17:45:39.001644+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:39.164850+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:45:40.058836+00:00", "trade", 5.5986, 400.0]
["2026-09-11T17:45:40.063404+00:00", "trade", 5.5986, 100.0]
["2026-09-11T17:45:41.177213+00:00", "trade", 5.595, 52.0]
["2026-09-11T17:45:41.219575+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:45:41.989076+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:42.674655+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:45:42.804121+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:42.839336+00:00", "trade", 5.5979, 1.0]
["2026-09-11T17:45:42.978977+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:43.212669+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:43.968548+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:44.676223+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:44.678794+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:44.700686+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:45.557173+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:45:45.557194+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:45:46.183005+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:45:48.862759+00:00", "trade", 5.5978, 1.0]
["2026-09-11T17:45:49.119507+00:00", "trade", 5.5986, 100.0]
["2026-09-11T17:45:49.607711+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:45:49.682295+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:50.392732+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:51.098949+00:00", "trade", 5.5986, 44.0]
["2026-09-11T17:45:51.201221+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:51.386574+00:00", "trade", 5.6, 17.0]
["2026-09-11T17:45:51.391143+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:51.776756+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:51.976216+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:53.117149+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:45:53.117507+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:45:53.161225+00:00", "trade", 5.595, 66.0]
["2026-09-11T17:45:55.882710+00:00", "trade", 5.5993, 21.0]
["2026-09-11T17:45:56.239329+00:00", "trade", 5.6051, 1.0]
["2026-09-11T17:45:56.246242+00:00", "trade", 5.59, 12338.0]
["2026-09-11T17:45:56.760458+00:00", "trade", 5.6046, 100.0]
["2026-09-11T17:45:58.541290+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:58.548667+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:58.718121+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:58.915857+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:58.925768+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:45:58.925777+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:45:58.964600+00:00", "trade", 5.6001, 100.0]
["2026-09-11T17:45:59.123140+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:45:59.743415+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:45:59.743445+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:45:59.804392+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.006252+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.048789+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.049114+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.049731+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.049771+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.049776+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.049814+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:46:00.049816+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.049817+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:46:00.049997+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050022+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:46:00.050031+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:46:00.050031+00:00", "trade", 5.59, 800.0]
["2026-09-11T17:46:00.050072+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050167+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050211+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:46:00.050349+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:46:00.050367+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050423+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050433+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050433+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050433+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050523+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050613+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050633+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050633+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050633+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050668+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050889+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050894+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.050924+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.051049+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.051068+00:00", "trade", 5.59, 8.0]
["2026-09-11T17:46:00.051851+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.052047+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.052212+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.053209+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.058550+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:46:00.079417+00:00", "trade", 5.5921, 267.0]
["2026-09-11T17:46:00.079978+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.248915+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.248955+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.261777+00:00", "trade", 5.5973, 2.0]
["2026-09-11T17:46:00.358932+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.397399+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.406595+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:00.421905+00:00", "trade", 5.5901, 507.0]
["2026-09-11T17:46:00.427697+00:00", "trade", 5.5902, 633.0]
["2026-09-11T17:46:00.479982+00:00", "trade", 5.595, 535.0]
["2026-09-11T17:46:00.998759+00:00", "trade", 5.5905, 173.0]
["2026-09-11T17:46:01.050894+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.051376+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.051376+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.051381+00:00", "trade", 5.59, 220.0]
["2026-09-11T17:46:01.051589+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:46:01.051937+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.052613+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.068662+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.090426+00:00", "trade", 5.5901, 268.0]
["2026-09-11T17:46:01.091030+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.380965+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.545001+00:00", "trade", 5.59, 18.0]
["2026-09-11T17:46:01.545016+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.545497+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.947429+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.947825+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:01.948947+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:02.501097+00:00", "trade", 5.592, 75.0]
["2026-09-11T17:46:03.716761+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:04.082201+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:04.082311+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:04.750817+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:04.858714+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:04.859371+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:05.145204+00:00", "trade", 5.595, 76.0]
["2026-09-11T17:46:05.734926+00:00", "trade", 5.6045, 13.0]
["2026-09-11T17:46:06.536081+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:46:06.536087+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:46:07.055577+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:46:08.142776+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:46:10.664982+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:10.665177+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:10.666621+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:11.021235+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:11.021300+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:11.022177+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:11.034501+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:11.289062+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:11.433872+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:11.532563+00:00", "trade", 5.591, 3.0]
["2026-09-11T17:46:12.216966+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:12.216966+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:13.709304+00:00", "trade", 5.5978, 15.0]
["2026-09-11T17:46:13.894109+00:00", "trade", 5.595, 1000.0]
["2026-09-11T17:46:14.270692+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:17.129207+00:00", "trade", 5.595, 83.0]
["2026-09-11T17:46:17.525333+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:17.920419+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:18.937911+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:18.938066+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:18.952115+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:19.156662+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:21.519186+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:21.519743+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:23.886206+00:00", "trade", 5.6038, 100.0]
["2026-09-11T17:46:24.254685+00:00", "trade", 5.5979, 3.0]
["2026-09-11T17:46:25.025760+00:00", "trade", 5.5956, 127.0]
["2026-09-11T17:46:25.684508+00:00", "trade", 5.5989, 100.0]
["2026-09-11T17:46:25.884710+00:00", "trade", 5.5906, 35.0]
["2026-09-11T17:46:26.212158+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:27.049415+00:00", "trade", 5.5989, 25.0]
["2026-09-11T17:46:29.118220+00:00", "trade", 5.595, 82.0]
["2026-09-11T17:46:29.499937+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:46:29.499943+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:46:29.579164+00:00", "trade", 5.5908, 2.0]
["2026-09-11T17:46:29.771297+00:00", "trade", 5.5933, 10.0]
["2026-09-11T17:46:30.006276+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:31.640481+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:33.108212+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:46:34.182382+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:34.686988+00:00", "trade", 5.5907, 335.0]
["2026-09-11T17:46:36.106885+00:00", "trade", 5.5979, 1.0]
["2026-09-11T17:46:37.225987+00:00", "trade", 5.59, 14.0]
["2026-09-11T17:46:37.286191+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:37.324487+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:38.922662+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:39.023200+00:00", "trade", 5.5932, 18.0]
["2026-09-11T17:46:39.029646+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:40.252371+00:00", "trade", 5.5908, 100.0]
["2026-09-11T17:46:41.097271+00:00", "trade", 5.595, 82.0]
["2026-09-11T17:46:43.034786+00:00", "trade", 5.5988, 20.0]
["2026-09-11T17:46:43.034849+00:00", "trade", 5.5907, 9.0]
["2026-09-11T17:46:44.106372+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:44.733699+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:46:45.007332+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.010823+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:46:45.010838+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:46:45.012931+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.037052+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:46:45.048022+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.049682+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.049706+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.057482+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.057488+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:46:45.059314+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.076737+00:00", "trade", 5.5917, 3.0]
["2026-09-11T17:46:45.082514+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.082541+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.107380+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:46:45.117051+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.127080+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.136135+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.136165+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.139397+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:46:45.144122+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.144131+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.152903+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.164669+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.174894+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.174915+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.177681+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.179880+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:46:45.179886+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:46:45.188273+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.189951+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.191187+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.210625+00:00", "trade", 5.59, 3.0]
["2026-09-11T17:46:45.211650+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.211671+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:46:45.217102+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.220028+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.221330+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.229000+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.229886+00:00", "trade", 5.594, 1.0]
["2026-09-11T17:46:45.230328+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.232443+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.232914+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.233251+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.238333+00:00", "trade", 5.595, 8.0]
["2026-09-11T17:46:45.239845+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.247499+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.250798+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.251368+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.252776+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.268080+00:00", "trade", 5.595, 178.0]
["2026-09-11T17:46:45.295403+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.299029+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.299038+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.300521+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.315563+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.319544+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.336775+00:00", "trade", 5.5911, 5.0]
["2026-09-11T17:46:45.338739+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.350013+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.350031+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:46:45.354692+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:46:45.356159+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.381681+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.381690+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.388258+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.395003+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.395027+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.396750+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.397195+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.406749+00:00", "trade", 5.5913, 8.0]
["2026-09-11T17:46:45.410090+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.410102+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.479516+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.495900+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.496401+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.497971+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.499210+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.500467+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.505408+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.505477+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:46:45.506325+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.506980+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.543878+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.544020+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.544026+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.555041+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.580590+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.584932+00:00", "trade", 5.593, 1.0]
["2026-09-11T17:46:45.585343+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.585528+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.586290+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.586983+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.588871+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.596747+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.601549+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.607600+00:00", "trade", 5.5907, 1.0]
["2026-09-11T17:46:45.607816+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.609446+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.618949+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.618970+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.619556+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:46:45.628623+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.628656+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.634758+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.635347+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.659837+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.659861+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.662505+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:46:45.663344+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.663514+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.663981+00:00", "trade", 5.595, 26.0]
["2026-09-11T17:46:45.664276+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.665314+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.677637+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.677652+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.678815+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.679249+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.679402+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.681002+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:46:45.683976+00:00", "trade", 5.595, 14.0]
["2026-09-11T17:46:45.685362+00:00", "trade", 5.5911, 1.0]
["2026-09-11T17:46:45.702912+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:46:45.702924+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.703569+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.709263+00:00", "trade", 5.5913, 8.0]
["2026-09-11T17:46:45.709714+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.710382+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.711040+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:46:45.711055+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.711332+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.713945+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.714730+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.717466+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.727628+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:46:45.727805+00:00", "trade", 5.59, 4.0]
["2026-09-11T17:46:45.730319+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:46:45.734550+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.734568+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.736505+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.739900+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.741674+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.748804+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:46:45.753841+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.753965+00:00", "trade", 5.5914, 2.0]
["2026-09-11T17:46:45.754325+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.755110+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.758505+00:00", "trade", 5.5914, 2.0]
["2026-09-11T17:46:45.771508+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:46:45.771520+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:46:45.772585+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.773430+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.776380+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.785518+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.790056+00:00", "trade", 5.6, 4.0]
["2026-09-11T17:46:45.790062+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:46:45.796074+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.803071+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:46:45.804055+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.804864+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.808692+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.808707+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.808992+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.809001+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.811503+00:00", "trade", 5.5923, 1.0]
["2026-09-11T17:46:45.813945+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:45.816035+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.817671+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.817869+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.822849+00:00", "trade", 5.5922, 1.0]
["2026-09-11T17:46:45.830488+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:45.830500+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.830945+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.831188+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.844714+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.874236+00:00", "trade", 5.595, 13.0]
["2026-09-11T17:46:45.877366+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.917393+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.918276+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.918396+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.923009+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.924891+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.927402+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:45.951240+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:46:45.953501+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.959690+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:45.983305+00:00", "trade", 5.5911, 2.0]
["2026-09-11T17:46:45.987861+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:46.002076+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.024663+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.024759+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:46.024765+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.027652+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.031691+00:00", "trade", 5.593, 1.0]
["2026-09-11T17:46:46.047809+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:46.047824+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.053333+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.121824+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.144748+00:00", "trade", 5.594, 1.0]
["2026-09-11T17:46:46.251586+00:00", "trade", 5.6, 6.0]
["2026-09-11T17:46:46.251595+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:46:46.251625+00:00", "trade", 5.595, 38.0]
["2026-09-11T17:46:46.251634+00:00", "trade", 5.6, 38.0]
["2026-09-11T17:46:46.261961+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.273110+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:46.340090+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:46:46.342180+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:46.913528+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:46:46.916249+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:47.016213+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:47.024552+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:47.572568+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:46:47.578579+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:49.178165+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:49.458113+00:00", "trade", 5.5979, 1.0]
["2026-09-11T17:46:49.782559+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:46:49.979170+00:00", "trade", 5.5909, 1.0]
["2026-09-11T17:46:55.081879+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:46:55.469803+00:00", "trade", 5.5979, 35.0]
["2026-09-11T17:46:55.539262+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:55.539280+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:55.543968+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:46:55.886709+00:00", "trade", 5.5953, 2.0]
["2026-09-11T17:46:56.272089+00:00", "trade", 5.595, 38.0]
["2026-09-11T17:46:56.394761+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:56.617563+00:00", "trade", 5.595, 98.0]
["2026-09-11T17:46:56.618674+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:46:56.874330+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:56.874342+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:46:57.094517+00:00", "trade", 5.5979, 100.0]
["2026-09-11T17:46:59.128682+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:46:59.721475+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:00.006298+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:00.333522+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:00.481642+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:47:00.896107+00:00", "trade", 5.5995, 3.0]
["2026-09-11T17:47:01.473176+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:03.108945+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:04.861677+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:04.892726+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:05.529976+00:00", "trade", 5.5979, 12.0]
["2026-09-11T17:47:05.580950+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:07.326877+00:00", "trade", 5.6019, 13.0]
["2026-09-11T17:47:08.253016+00:00", "trade", 5.5979, 4.0]
["2026-09-11T17:47:08.344280+00:00", "trade", 5.5927, 5.0]
["2026-09-11T17:47:08.443471+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:47:09.903549+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:47:10.137552+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:10.626546+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:11.445375+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:12.686040+00:00", "trade", 5.595, 120.0]
["2026-09-11T17:47:14.137093+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:14.148130+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:15.698558+00:00", "trade", 5.5979, 12.0]
["2026-09-11T17:47:15.868711+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:16.097902+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:47:18.359358+00:00", "trade", 5.5955, 9.0]
["2026-09-11T17:47:22.583947+00:00", "trade", 5.5978, 26.0]
["2026-09-11T17:47:23.159343+00:00", "trade", 5.6016, 100.0]
["2026-09-11T17:47:23.719679+00:00", "trade", 5.5955, 1.0]
["2026-09-11T17:47:24.264083+00:00", "trade", 5.5979, 2.0]
["2026-09-11T17:47:25.051186+00:00", "trade", 5.5955, 3.0]
["2026-09-11T17:47:25.451068+00:00", "trade", 5.5999, 10.0]
["2026-09-11T17:47:25.888730+00:00", "trade", 5.5959, 1.0]
["2026-09-11T17:47:27.536942+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:47:27.667979+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:47:28.305734+00:00", "trade", 5.6015, 21.0]
["2026-09-11T17:47:30.006327+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:30.638016+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:30.638893+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:30.644414+00:00", "trade", 5.595, 103.0]
["2026-09-11T17:47:32.442842+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:33.174971+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:47:33.803326+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:47:34.260609+00:00", "trade", 5.5958, 107.0]
["2026-09-11T17:47:35.407699+00:00", "trade", 5.5965, 1.0]
["2026-09-11T17:47:35.422937+00:00", "trade", 5.5979, 1.0]
["2026-09-11T17:47:37.803996+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:47:37.945648+00:00", "trade", 5.595, 400.0]
["2026-09-11T17:47:38.640452+00:00", "trade", 5.5986, 5.0]
["2026-09-11T17:47:40.321496+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:47:41.338746+00:00", "trade", 5.5913, 8.0]
["2026-09-11T17:47:41.613799+00:00", "trade", 5.599, 31.0]
["2026-09-11T17:47:42.909559+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:47:43.291088+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:43.349186+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:47.452895+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:47:47.458639+00:00", "trade", 5.6011, 100.0]
["2026-09-11T17:47:50.734436+00:00", "trade", 5.595, 169.0]
["2026-09-11T17:47:53.712678+00:00", "trade", 5.59, 21.0]
["2026-09-11T17:47:53.712773+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:47:53.739207+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:47:54.702292+00:00", "trade", 5.594, 5.0]
["2026-09-11T17:47:55.890703+00:00", "trade", 5.5955, 2.0]
["2026-09-11T17:47:56.119413+00:00", "trade", 5.595, 42.0]
["2026-09-11T17:47:56.120041+00:00", "trade", 5.595, 48.0]
["2026-09-11T17:47:56.389116+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:47:58.214203+00:00", "trade", 5.595, 87.0]
["2026-09-11T17:48:00.006355+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:00.869605+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.358693+00:00", "trade", 5.595, 2882.0]
["2026-09-11T17:48:01.378016+00:00", "trade", 5.595, 1492.0]
["2026-09-11T17:48:01.405058+00:00", "trade", 5.595, 600.0]
["2026-09-11T17:48:01.405084+00:00", "trade", 5.595, 600.0]
["2026-09-11T17:48:01.405087+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:48:01.409962+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.409980+00:00", "trade", 5.59, 7.0]
["2026-09-11T17:48:01.409983+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:48:01.410002+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.410533+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.410573+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.411255+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.414137+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.414137+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:01.428736+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:02.998563+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:03.003969+00:00", "trade", 5.595, 73.0]
["2026-09-11T17:48:03.004954+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:03.877600+00:00", "trade", 5.5951, 1.0]
["2026-09-11T17:48:04.714995+00:00", "trade", 5.5923, 19.0]
["2026-09-11T17:48:05.353575+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:05.354417+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:05.830250+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:05.830691+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.257166+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.298319+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.578060+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.699580+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.699660+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.788615+00:00", "trade", 5.595, 63.0]
["2026-09-11T17:48:07.789208+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.789489+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:07.789649+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.164451+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.164922+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.164927+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.307818+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.307818+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.363395+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.379558+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.522885+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.568704+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.727953+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.793975+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:08.987148+00:00", "trade", 5.5983, 4.0]
["2026-09-11T17:48:08.988157+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.305267+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.358905+00:00", "trade", 5.59, 21.0]
["2026-09-11T17:48:09.359361+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.359361+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.359396+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.359441+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.359556+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.359837+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.360078+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:09.361620+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:48:10.068002+00:00", "trade", 5.595, 90.0]
["2026-09-11T17:48:10.156619+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:10.157095+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:10.513293+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:10.520776+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:10.605603+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:10.606044+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:11.266114+00:00", "trade", 5.5983, 41.0]
["2026-09-11T17:48:11.344843+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:11.395538+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:11.396019+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:11.538764+00:00", "trade", 5.5951, 4.0]
["2026-09-11T17:48:11.751295+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:12.102331+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:12.103412+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:48:12.104712+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:48:12.578087+00:00", "trade", 5.595, 56.0]
["2026-09-11T17:48:13.352186+00:00", "trade", 5.5983, 30.0]
["2026-09-11T17:48:14.113143+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:14.113624+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:14.378309+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:14.421201+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:14.448612+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:14.596813+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:48:17.367613+00:00", "trade", 5.595, 51.0]
["2026-09-11T17:48:17.508706+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.570779+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.571752+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.571902+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.575626+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.575626+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.576658+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.578628+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.604038+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.604504+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.803784+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:17.804250+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:18.781902+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:18.935272+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:18.935272+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:19.519223+00:00", "trade", 5.5998, 23.0]
["2026-09-11T17:48:20.402265+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402465+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402470+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402746+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402761+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402786+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402786+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402801+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.402992+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:20.437574+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:21.050959+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:21.230997+00:00", "trade", 5.5929, 39.0]
["2026-09-11T17:48:22.157331+00:00", "trade", 5.595, 48.0]
["2026-09-11T17:48:22.159358+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:22.268364+00:00", "trade", 5.59, 99.0]
["2026-09-11T17:48:22.332423+00:00", "trade", 5.5901, 99.0]
["2026-09-11T17:48:23.510832+00:00", "trade", 5.5983, 23.0]
["2026-09-11T17:48:23.666446+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:23.667007+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:23.667047+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.279571+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.280012+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.280453+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.280814+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.281250+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.407295+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.414858+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.415294+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.415334+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.479236+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.479276+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.479316+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.479316+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.479321+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.479757+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:25.892731+00:00", "trade", 5.5949, 13.0]
["2026-09-11T17:48:25.894134+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.016535+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.027142+00:00", "trade", 5.5983, 15.0]
["2026-09-11T17:48:26.434069+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.448113+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.548195+00:00", "trade", 5.5983, 2.0]
["2026-09-11T17:48:26.639413+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.655542+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.946514+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.946594+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.946835+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:26.956411+00:00", "trade", 5.595, 45.0]
["2026-09-11T17:48:27.059935+00:00", "trade", 5.595, 8.0]
["2026-09-11T17:48:28.349128+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:28.462248+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:28.556196+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:28.651089+00:00", "trade", 5.5983, 11.0]
["2026-09-11T17:48:28.651669+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:28.652110+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:29.010829+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:29.010949+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:29.060772+00:00", "trade", 5.5986, 2.0]
["2026-09-11T17:48:29.061359+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:29.413713+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:29.967365+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:48:30.006399+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:30.219115+00:00", "trade", 5.5901, 24.0]
["2026-09-11T17:48:30.219124+00:00", "trade", 5.59, 24.0]
["2026-09-11T17:48:30.219151+00:00", "trade", 5.5901, 6.0]
["2026-09-11T17:48:30.219166+00:00", "trade", 5.59, 6.0]
["2026-09-11T17:48:30.220057+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:30.220097+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:30.362169+00:00", "trade", 5.5997, 100.0]
["2026-09-11T17:48:30.366282+00:00", "trade", 5.5997, 100.0]
["2026-09-11T17:48:30.377708+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.076857+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.076857+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.076977+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.084936+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.139235+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.310654+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.344529+00:00", "trade", 5.598, 1.0]
["2026-09-11T17:48:31.362392+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.736151+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.736151+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.741603+00:00", "trade", 5.595, 44.0]
["2026-09-11T17:48:31.767913+00:00", "trade", 5.5958, 1.0]
["2026-09-11T17:48:31.952983+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:31.953454+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:32.097111+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.620046+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.630767+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.631248+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.631248+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.729677+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.730118+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.802100+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.802621+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:33.945471+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:34.118603+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:34.271770+00:00", "trade", 5.5948, 20.0]
["2026-09-11T17:48:34.634697+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:35.008172+00:00", "trade", 5.5984, 6.0]
["2026-09-11T17:48:35.289145+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:36.526023+00:00", "trade", 5.595, 40.0]
["2026-09-11T17:48:36.644731+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:48:36.759644+00:00", "trade", 5.5984, 5.0]
["2026-09-11T17:48:37.566125+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:37.566125+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:37.566166+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:38.619102+00:00", "trade", 5.595, 1000.0]
["2026-09-11T17:48:39.209302+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.209342+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.467678+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:48:39.468264+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.747794+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.747799+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.789453+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.894243+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.894684+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.937817+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:39.937817+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:48:41.315634+00:00", "trade", 5.595, 38.0]
["2026-09-11T17:48:45.936422+00:00", "trade", 5.5949, 66.0]
["2026-09-11T17:48:46.105214+00:00", "trade", 5.595, 36.0]
["2026-09-11T17:48:46.816683+00:00", "trade", 5.5985, 9.0]
["2026-09-11T17:48:46.818467+00:00", "trade", 5.595, 15.0]
["2026-09-11T17:48:46.820142+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:48:46.820863+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:48:48.543448+00:00", "trade", 5.595, 48.0]
["2026-09-11T17:48:48.741214+00:00", "trade", 5.5985, 1.0]
["2026-09-11T17:48:50.894953+00:00", "trade", 5.595, 35.0]
["2026-09-11T17:48:51.091495+00:00", "trade", 5.5948, 315.0]
["2026-09-11T17:48:51.095687+00:00", "trade", 5.5948, 127.0]
["2026-09-11T17:48:51.408904+00:00", "trade", 5.5985, 4.0]
["2026-09-11T17:48:51.682600+00:00", "trade", 5.595, 58.0]
["2026-09-11T17:48:51.682660+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:48:55.684488+00:00", "trade", 5.595, 34.0]
["2026-09-11T17:48:55.894710+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:48:59.499475+00:00", "trade", 5.6, 23.0]
["2026-09-11T17:48:59.719548+00:00", "trade", 5.5985, 5.0]
["2026-09-11T17:48:59.898904+00:00", "trade", 5.5988, 100.0]
["2026-09-11T17:49:00.006428+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:00.474005+00:00", "trade", 5.595, 33.0]
["2026-09-11T17:49:01.359436+00:00", "trade", 5.5985, 100.0]
["2026-09-11T17:49:05.263766+00:00", "trade", 5.595, 33.0]
["2026-09-11T17:49:05.528354+00:00", "trade", 5.5985, 1.0]
["2026-09-11T17:49:10.053313+00:00", "trade", 5.595, 33.0]
["2026-09-11T17:49:13.293157+00:00", "trade", 5.5985, 3.0]
["2026-09-11T17:49:13.493376+00:00", "trade", 5.6, 1475.0]
["2026-09-11T17:49:13.751878+00:00", "trade", 5.595, 171.0]
["2026-09-11T17:49:15.679410+00:00", "trade", 5.5987, 100.0]
["2026-09-11T17:49:15.683247+00:00", "trade", 5.5987, 100.0]
["2026-09-11T17:49:15.685980+00:00", "trade", 5.5987, 46.0]
["2026-09-11T17:49:16.059214+00:00", "trade", 5.5957, 3.0]
["2026-09-11T17:49:19.994316+00:00", "trade", 5.5951, 790.0]
["2026-09-11T17:49:20.313243+00:00", "trade", 5.595, 284.0]
["2026-09-11T17:49:20.652042+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:49:21.022490+00:00", "trade", 5.5968, 84.0]
["2026-09-11T17:49:21.022539+00:00", "trade", 5.5976, 5.0]
["2026-09-11T17:49:22.158709+00:00", "trade", 5.595, 183.0]
["2026-09-11T17:49:22.164933+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:22.355236+00:00", "trade", 5.5985, 5.0]
["2026-09-11T17:49:22.627234+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:23.557931+00:00", "trade", 5.5985, 4.0]
["2026-09-11T17:49:23.715958+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:49:25.378850+00:00", "trade", 5.5966, 3.0]
["2026-09-11T17:49:25.896704+00:00", "trade", 5.5975, 6.0]
["2026-09-11T17:49:26.878821+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:49:27.171036+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:49:28.839383+00:00", "trade", 5.5999, 175.0]
["2026-09-11T17:49:29.381568+00:00", "trade", 5.5988, 1.0]
["2026-09-11T17:49:29.567501+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:29.567721+00:00", "trade", 5.595, 9.0]
["2026-09-11T17:49:29.567729+00:00", "trade", 5.59, 9.0]
["2026-09-11T17:49:29.567774+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:49:29.567786+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:49:29.567907+00:00", "trade", 5.595, 81.0]
["2026-09-11T17:49:29.980333+00:00", "trade", 5.595, 143.0]
["2026-09-11T17:49:30.006471+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:30.545101+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:49:30.584236+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:30.650616+00:00", "trade", 5.5956, 22.0]
["2026-09-11T17:49:30.651978+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:31.137193+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:49:31.402424+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:49:32.158364+00:00", "trade", 5.595, 189.0]
["2026-09-11T17:49:33.586960+00:00", "trade", 5.5999, 10.0]
["2026-09-11T17:49:33.633931+00:00", "trade", 5.5989, 17.0]
["2026-09-11T17:49:33.800643+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:33.801360+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:34.970454+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:49:35.686453+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:35.687856+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:36.575799+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:49:36.905260+00:00", "trade", 5.595, 411.0]
["2026-09-11T17:49:36.911217+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:49:36.930519+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.381253+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.382010+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.763287+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.763287+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.763333+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.763353+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764180+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764255+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764415+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764454+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:49:38.764458+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:49:38.764460+00:00", "trade", 5.6, 73.0]
["2026-09-11T17:49:38.764502+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764505+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764509+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764509+00:00", "trade", 5.6, 21.0]
["2026-09-11T17:49:38.764511+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764614+00:00", "trade", 5.6, 1500.0]
["2026-09-11T17:49:38.764614+00:00", "trade", 5.6, 161.0]
["2026-09-11T17:49:38.764620+00:00", "trade", 5.6, 82.0]
["2026-09-11T17:49:38.764624+00:00", "trade", 5.6, 82.0]
["2026-09-11T17:49:38.764624+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764629+00:00", "trade", 5.6, 179.0]
["2026-09-11T17:49:38.764629+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764629+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:49:38.764632+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764635+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:49:38.764636+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764638+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.764638+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.764644+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.764644+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.764644+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.764647+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.764647+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.764650+00:00", "trade", 5.6, 600.0]
["2026-09-11T17:49:38.764691+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764696+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764773+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.764776+00:00", "trade", 5.6, 38.0]
["2026-09-11T17:49:38.764781+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.764841+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765022+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765041+00:00", "trade", 5.6, 77.0]
["2026-09-11T17:49:38.765047+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765052+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765052+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765053+00:00", "trade", 5.6, 47.0]
["2026-09-11T17:49:38.765053+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:49:38.765056+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:49:38.765057+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765057+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765062+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765065+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:49:38.765068+00:00", "trade", 5.6, 21.0]
["2026-09-11T17:49:38.765071+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765074+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765092+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765092+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765097+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765102+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765119+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765418+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765453+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:49:38.765478+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765483+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765488+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765513+00:00", "trade", 5.6, 172.0]
["2026-09-11T17:49:38.765513+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765513+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765516+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:49:38.765518+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765519+00:00", "trade", 5.6, 2000.0]
["2026-09-11T17:49:38.765519+00:00", "trade", 5.6, 179.0]
["2026-09-11T17:49:38.765526+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765526+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765526+00:00", "trade", 5.6, 161.0]
["2026-09-11T17:49:38.765528+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765532+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765563+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765567+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765570+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765578+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765595+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765658+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765709+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765748+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.765748+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:49:38.765756+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.765765+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:49:38.765768+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.765771+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.765799+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.765805+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.765818+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.765859+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.765979+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.765999+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766000+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.766019+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766084+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766087+00:00", "trade", 5.6, 12.0]
["2026-09-11T17:49:38.766099+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766168+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.766195+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:49:38.766214+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766253+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:38.766260+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766335+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766415+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766455+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766535+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.766976+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.767066+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.767073+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:49:38.769392+00:00", "trade", 5.6, 24.0]
["2026-09-11T17:49:38.771112+00:00", "trade", 5.6, 63.0]
["2026-09-11T17:49:38.774877+00:00", "trade", 5.6, 11.0]
["2026-09-11T17:49:38.865666+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:38.866563+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:39.079610+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:39.158654+00:00", "trade", 5.5986, 100.0]
["2026-09-11T17:49:39.318653+00:00", "trade", 5.5989, 1.0]
["2026-09-11T17:49:39.970538+00:00", "trade", 5.6, 22.0]
["2026-09-11T17:49:40.666954+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:42.158277+00:00", "trade", 5.605, 162.0]
["2026-09-11T17:49:42.158986+00:00", "trade", 5.605, 40.0]
["2026-09-11T17:49:42.158986+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:43.069524+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:49:43.279066+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:49:43.337366+00:00", "trade", 5.6001, 30.0]
["2026-09-11T17:49:43.338385+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:49:43.377918+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:43.675712+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:44.364734+00:00", "trade", 5.599, 8.0]
["2026-09-11T17:49:45.174304+00:00", "trade", 5.599, 1.0]
["2026-09-11T17:49:45.254953+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:49:45.525158+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:45.533879+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:45.627233+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:45.627501+00:00", "trade", 5.605, 30.0]
["2026-09-11T17:49:45.627516+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:49:45.627537+00:00", "trade", 5.605, 30.0]
["2026-09-11T17:49:45.627546+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:49:45.627555+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:49:45.627569+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:45.627576+00:00", "trade", 5.605, 30.0]
["2026-09-11T17:49:45.627582+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:49:45.627591+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:49:45.640233+00:00", "trade", 5.61, 20.0]
["2026-09-11T17:49:45.640257+00:00", "trade", 5.605, 20.0]
["2026-09-11T17:49:45.640323+00:00", "trade", 5.605, 80.0]
["2026-09-11T17:49:45.751699+00:00", "trade", 5.6056, 100.0]
["2026-09-11T17:49:45.752704+00:00", "trade", 5.6056, 100.0]
["2026-09-11T17:49:46.042576+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:46.073757+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:46.341259+00:00", "trade", 5.6056, 70.0]
["2026-09-11T17:49:46.548756+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:47.086547+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:49:47.450804+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:48.036301+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:49:49.233137+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:49.958964+00:00", "trade", 5.598, 8.0]
["2026-09-11T17:49:50.717340+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:51.196536+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:51.306839+00:00", "trade", 5.5997, 2.0]
["2026-09-11T17:49:51.660330+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:51.911213+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:51.984798+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:52.163179+00:00", "trade", 5.605, 143.0]
["2026-09-11T17:49:53.247876+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:49:53.714614+00:00", "trade", 5.5981, 3.0]
["2026-09-11T17:49:55.590567+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:55.591003+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:55.592446+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:55.666407+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:49:55.898704+00:00", "trade", 5.6004, 25.0]
["2026-09-11T17:49:57.086373+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:57.238019+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:57.295401+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:57.734319+00:00", "trade", 5.605, 27.0]
["2026-09-11T17:49:58.053674+00:00", "trade", 5.61, 10.0]
["2026-09-11T17:49:58.269191+00:00", "trade", 5.61, 17.0]
["2026-09-11T17:49:58.269254+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.269314+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.269540+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.269715+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.269715+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.270236+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.308292+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.308292+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.447132+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.459381+00:00", "trade", 5.5981, 100.0]
["2026-09-11T17:49:58.965011+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:49:58.965070+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.965120+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.965134+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:49:58.965255+00:00", "trade", 5.61, 104.0]
["2026-09-11T17:49:58.965258+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:49:58.965498+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:49:58.965538+00:00", "trade", 5.61, 25.0]
["2026-09-11T17:49:58.965862+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:58.965902+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.145099+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.148642+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.154211+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.154276+00:00", "trade", 5.5991, 6.0]
["2026-09-11T17:49:59.154281+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.154787+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.154882+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.169170+00:00", "trade", 5.605, 2388.0]
["2026-09-11T17:49:59.169934+00:00", "trade", 5.605, 5305.0]
["2026-09-11T17:49:59.170529+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.187788+00:00", "trade", 5.61, 268.0]
["2026-09-11T17:49:59.188377+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.191056+00:00", "trade", 5.6098, 268.0]
["2026-09-11T17:49:59.207445+00:00", "trade", 5.605, 359.0]
["2026-09-11T17:49:59.227846+00:00", "trade", 5.605, 64.0]
["2026-09-11T17:49:59.228427+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:49:59.239517+00:00", "trade", 5.6081, 99.0]
["2026-09-11T17:49:59.239880+00:00", "trade", 5.6081, 1.0]
["2026-09-11T17:49:59.240110+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.006510+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.201832+00:00", "trade", 5.6001, 5.0]
["2026-09-11T17:50:00.396488+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.411734+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.412130+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.420079+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.420115+00:00", "trade", 5.605, 267.0]
["2026-09-11T17:50:00.420154+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.421016+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.423297+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.470910+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.784240+00:00", "trade", 5.6091, 2500.0]
["2026-09-11T17:50:00.784813+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:00.787694+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:01.225318+00:00", "trade", 5.6099, 195.0]
["2026-09-11T17:50:02.467162+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:02.467228+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:02.468120+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:02.469839+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:03.128507+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:03.491678+00:00", "trade", 5.605, 299.0]
["2026-09-11T17:50:03.501819+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:50:05.629892+00:00", "trade", 5.605, 96.0]
["2026-09-11T17:50:06.799847+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:06.800328+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:07.713161+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:07.713627+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:07.714018+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:07.714088+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:07.717572+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:07.752680+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:07.798254+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:08.489495+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:50:08.490517+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:08.549698+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:08.675607+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:08.680299+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:08.819866+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:09.039036+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:50:09.051624+00:00", "trade", 5.6007, 15.0]
["2026-09-11T17:50:09.052276+00:00", "trade", 5.5974, 34.0]
["2026-09-11T17:50:09.068545+00:00", "trade", 5.605, 2435.0]
["2026-09-11T17:50:09.073865+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:09.085223+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:09.210952+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:09.211393+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:09.305001+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:09.802547+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:50:10.607807+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:10.716401+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:11.211082+00:00", "trade", 5.5998, 200.0]
["2026-09-11T17:50:12.412113+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:12.445928+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:13.042286+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:13.042292+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:13.042848+00:00", "trade", 5.605, 900.0]
["2026-09-11T17:50:13.042857+00:00", "trade", 5.605, 800.0]
["2026-09-11T17:50:13.043432+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:13.265396+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:13.265402+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:13.265652+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:13.265898+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:50:13.266079+00:00", "trade", 5.605, 1300.0]
["2026-09-11T17:50:13.266430+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:13.269323+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:50:14.087683+00:00", "trade", 5.605, 31.0]
["2026-09-11T17:50:14.323877+00:00", "trade", 5.61, 579.0]
["2026-09-11T17:50:14.397519+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:14.732348+00:00", "trade", 5.6064, 200.0]
["2026-09-11T17:50:15.972476+00:00", "trade", 5.61, 17.0]
["2026-09-11T17:50:15.972955+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:15.972973+00:00", "trade", 5.61, 83.0]
["2026-09-11T17:50:15.973110+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:15.973150+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:15.973431+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:15.980969+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:50:16.057176+00:00", "trade", 5.61, 400.0]
["2026-09-11T17:50:16.129282+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:17.070986+00:00", "trade", 5.5989, 47.0]
["2026-09-11T17:50:17.073839+00:00", "trade", 5.5989, 10.0]
["2026-09-11T17:50:17.280239+00:00", "trade", 5.5982, 300.0]
["2026-09-11T17:50:18.012822+00:00", "trade", 5.61, 5.0]
["2026-09-11T17:50:18.453159+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:18.489686+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:18.555387+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:18.653020+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:19.070639+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:19.352550+00:00", "trade", 5.6079, 80.0]
["2026-09-11T17:50:19.521026+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:19.677754+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:19.703601+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:20.407432+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:20.408554+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:20.552958+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:20.795439+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:50:22.059965+00:00", "trade", 5.6038, 28.0]
["2026-09-11T17:50:22.164650+00:00", "trade", 5.6038, 333.0]
["2026-09-11T17:50:22.213411+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:50:23.393847+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:50:23.480649+00:00", "trade", 5.6051, 500.0]
["2026-09-11T17:50:25.072801+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:50:25.213312+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:25.900708+00:00", "trade", 5.6061, 42.0]
["2026-09-11T17:50:26.016751+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:50:26.017778+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:26.017778+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:27.136328+00:00", "trade", 5.6099, 4.0]
["2026-09-11T17:50:29.337388+00:00", "trade", 5.6058, 12.0]
["2026-09-11T17:50:30.006538+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:31.000828+00:00", "trade", 5.61, 1.0]
["2026-09-11T17:50:31.014679+00:00", "trade", 5.605, 94.0]
["2026-09-11T17:50:32.196813+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:32.196838+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:32.197589+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:33.984982+00:00", "trade", 5.605, 2.0]
["2026-09-11T17:50:33.986982+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:50:34.365944+00:00", "trade", 5.605, 50.0]
["2026-09-11T17:50:35.016191+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:50:35.021890+00:00", "trade", 5.605, 6.0]
["2026-09-11T17:50:35.245412+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:50:35.245966+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:35.516243+00:00", "trade", 5.605, 33.0]
["2026-09-11T17:50:35.882939+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:50:36.864018+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:50:38.036089+00:00", "trade", 5.6099, 22.0]
["2026-09-11T17:50:43.955690+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:50:44.143276+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:50:44.808336+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:44.886839+00:00", "trade", 5.6023, 44.0]
["2026-09-11T17:50:44.921555+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:44.921620+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:50:45.347932+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:50:46.519392+00:00", "trade", 5.6034, 15.0]
["2026-09-11T17:50:47.707415+00:00", "trade", 5.6099, 1.0]
["2026-09-11T17:50:48.907966+00:00", "trade", 5.6001, 4.0]
["2026-09-11T17:50:50.661426+00:00", "trade", 5.598, 100.0]
["2026-09-11T17:50:50.781026+00:00", "trade", 5.605, 92.0]
["2026-09-11T17:50:55.161299+00:00", "trade", 5.6061, 8.0]
["2026-09-11T17:50:55.692306+00:00", "trade", 5.6034, 4.0]
["2026-09-11T17:50:55.902702+00:00", "trade", 5.606, 2.0]
["2026-09-11T17:50:56.470818+00:00", "trade", 5.61, 4.0]
["2026-09-11T17:50:56.470869+00:00", "trade", 5.61, 100.0]
["2026-09-11T17:50:56.471377+00:00", "trade", 5.61, 96.0]
["2026-09-11T17:50:56.949705+00:00", "trade", 5.605, 36.0]
["2026-09-11T17:50:59.164444+00:00", "trade", 5.6061, 100.0]
["2026-09-11T17:50:59.273911+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:51:00.006567+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:00.608900+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:51:00.784635+00:00", "trade", 5.6065, 126.0]
["2026-09-11T17:51:00.790391+00:00", "trade", 5.6059, 30.0]
["2026-09-11T17:51:00.795434+00:00", "trade", 5.6059, 127.0]
["2026-09-11T17:51:00.800985+00:00", "trade", 5.6059, 28.0]
["2026-09-11T17:51:00.818129+00:00", "trade", 5.606, 400.0]
["2026-09-11T17:51:01.194207+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:51:06.290381+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:06.290547+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:06.793901+00:00", "trade", 5.605, 1000.0]
["2026-09-11T17:51:07.569516+00:00", "trade", 5.605, 400.0]
["2026-09-11T17:51:09.048723+00:00", "trade", 5.6058, 6.0]
["2026-09-11T17:51:10.243076+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:51:14.085288+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:15.094712+00:00", "trade", 5.605, 1500.0]
["2026-09-11T17:51:15.245975+00:00", "trade", 5.605, 10.0]
["2026-09-11T17:51:15.759204+00:00", "trade", 5.6076, 356.0]
["2026-09-11T17:51:15.759234+00:00", "trade", 5.6076, 1.0]
["2026-09-11T17:51:15.921440+00:00", "trade", 5.61, 30.0]
["2026-09-11T17:51:16.797546+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:51:18.373463+00:00", "trade", 5.605, 37.0]
["2026-09-11T17:51:19.068694+00:00", "trade", 5.605, 41.0]
["2026-09-11T17:51:19.069367+00:00", "trade", 5.605, 199.0]
["2026-09-11T17:51:21.220169+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:22.176057+00:00", "trade", 5.6056, 150.0]
["2026-09-11T17:51:22.339107+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:23.383258+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:24.877394+00:00", "trade", 5.6056, 200.0]
["2026-09-11T17:51:25.859791+00:00", "trade", 5.6056, 9.0]
["2026-09-11T17:51:25.863974+00:00", "trade", 5.6056, 8.0]
["2026-09-11T17:51:25.866082+00:00", "trade", 5.6056, 7.0]
["2026-09-11T17:51:25.867910+00:00", "trade", 5.6056, 2.0]
["2026-09-11T17:51:25.904712+00:00", "trade", 5.6055, 9.0]
["2026-09-11T17:51:27.900797+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:51:28.783053+00:00", "trade", 5.605, 50.0]
["2026-09-11T17:51:29.119370+00:00", "trade", 5.5987, 100.0]
["2026-09-11T17:51:29.304133+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:29.574402+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:30.006597+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:30.479343+00:00", "trade", 5.6021, 12.0]
["2026-09-11T17:51:30.697200+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:31.319852+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:31.549062+00:00", "trade", 5.605, 224.0]
["2026-09-11T17:51:31.730885+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:31.980495+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:34.351252+00:00", "trade", 5.6086, 35.0]
["2026-09-11T17:51:34.570168+00:00", "trade", 5.6086, 1.0]
["2026-09-11T17:51:34.884214+00:00", "trade", 5.605, 186.0]
["2026-09-11T17:51:36.309788+00:00", "trade", 5.605, 1.0]
["2026-09-11T17:51:37.609277+00:00", "trade", 5.6053, 2.0]
["2026-09-11T17:51:38.900869+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:38.950568+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:39.024961+00:00", "trade", 5.605, 200.0]
["2026-09-11T17:51:39.025962+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:39.234343+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:39.338616+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:39.577685+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:39.587063+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:42.946994+00:00", "trade", 5.6077, 13.0]
["2026-09-11T17:51:46.004390+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:46.402428+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:46.415058+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:46.507418+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:47.194799+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:47.195761+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:48.149030+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:51:48.207455+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:50.018851+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:51:50.514863+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:50.599687+00:00", "trade", 5.5988, 100.0]
["2026-09-11T17:51:51.273435+00:00", "trade", 5.605, 38.0]
["2026-09-11T17:51:51.273495+00:00", "trade", 5.605, 62.0]
["2026-09-11T17:51:52.468392+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:51:52.468493+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.469426+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478117+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:51:52.478272+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478310+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:51:52.478310+00:00", "trade", 5.6, 90.0]
["2026-09-11T17:51:52.478437+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478463+00:00", "trade", 5.605, 100.0]
["2026-09-11T17:51:52.478472+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478472+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478478+00:00", "trade", 5.6, 292.0]
["2026-09-11T17:51:52.478527+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478638+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:52.478638+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:51:52.478668+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478678+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478767+00:00", "trade", 5.6, 172.0]
["2026-09-11T17:51:52.478770+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:51:52.478773+00:00", "trade", 5.6, 120.0]
["2026-09-11T17:51:52.478773+00:00", "trade", 5.6, 508.0]
["2026-09-11T17:51:52.478868+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478868+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478918+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.478953+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479029+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479074+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479079+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479114+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479119+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479154+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479159+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479359+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479359+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479359+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479394+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479399+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479399+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479435+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479475+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479475+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479515+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479635+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.479876+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.480477+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:52.480971+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:51:52.481089+00:00", "trade", 5.6, 7.0]
["2026-09-11T17:51:52.484030+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:52.485999+00:00", "trade", 5.6, 600.0]
["2026-09-11T17:51:52.490113+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:55.906718+00:00", "trade", 5.6017, 8.0]
["2026-09-11T17:51:56.549432+00:00", "trade", 5.602, 34.0]
["2026-09-11T17:51:57.908712+00:00", "trade", 5.6, 13.0]
["2026-09-11T17:51:57.908884+00:00", "trade", 5.6, 47.0]
["2026-09-11T17:51:57.908887+00:00", "trade", 5.6, 69.0]
["2026-09-11T17:51:57.908893+00:00", "trade", 5.6, 21.0]
["2026-09-11T17:51:57.908896+00:00", "trade", 5.6, 50.0]
["2026-09-11T17:51:57.908900+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:57.908900+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:57.908905+00:00", "trade", 5.6, 6.0]
["2026-09-11T17:51:57.908908+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:51:57.908935+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.908970+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909043+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:57.909043+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:57.909046+00:00", "trade", 5.6, 7.0]
["2026-09-11T17:51:57.909167+00:00", "trade", 5.6, 92.0]
["2026-09-11T17:51:57.909167+00:00", "trade", 5.6, 8.0]
["2026-09-11T17:51:57.909281+00:00", "trade", 5.6, 31.0]
["2026-09-11T17:51:57.909281+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909287+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:51:57.909287+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:51:57.909293+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:51:57.909518+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:51:57.909521+00:00", "trade", 5.6, 500.0]
["2026-09-11T17:51:57.909521+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:51:57.909521+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909530+00:00", "trade", 5.6, 392.0]
["2026-09-11T17:51:57.909534+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:51:57.909537+00:00", "trade", 5.6, 182.0]
["2026-09-11T17:51:57.909537+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:51:57.909541+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:51:57.909541+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:57.909564+00:00", "trade", 5.6, 800.0]
["2026-09-11T17:51:57.909564+00:00", "trade", 5.6, 326.0]
["2026-09-11T17:51:57.909587+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909600+00:00", "trade", 5.6, 1032.0]
["2026-09-11T17:51:57.909642+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909642+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909642+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909642+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909667+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909682+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909762+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909837+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.909948+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.910147+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:51:57.910278+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.910323+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.911025+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:57.916501+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:57.919174+00:00", "trade", 5.6, 16.0]
["2026-09-11T17:51:57.937160+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:51:57.938041+00:00", "trade", 5.6, 11.0]
["2026-09-11T17:51:57.939100+00:00", "trade", 5.6, 279.0]
["2026-09-11T17:51:57.948476+00:00", "trade", 5.6, 9.0]
["2026-09-11T17:51:57.963368+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:51:57.963377+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:51:57.963485+00:00", "trade", 5.6, 217.0]
["2026-09-11T17:51:57.965764+00:00", "trade", 5.6001, 25.0]
["2026-09-11T17:51:57.967289+00:00", "trade", 5.6001, 25.0]
["2026-09-11T17:51:57.967316+00:00", "trade", 5.6002, 217.0]
["2026-09-11T17:51:58.010643+00:00", "trade", 5.6, 195.0]
["2026-09-11T17:51:58.844143+00:00", "trade", 5.6001, 2500.0]
["2026-09-11T17:51:58.844939+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:58.844944+00:00", "trade", 5.6, 360.0]
["2026-09-11T17:51:58.844944+00:00", "trade", 5.6, 3900.0]
["2026-09-11T17:51:58.844952+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:51:58.844982+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.844986+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.844988+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.844992+00:00", "trade", 5.6, 400.0]
["2026-09-11T17:51:58.844992+00:00", "trade", 5.6, 1300.0]
["2026-09-11T17:51:58.844994+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.845014+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:58.845019+00:00", "quote", 5.6, 5.61]
["2026-09-11T17:51:58.845109+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.845114+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845119+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845149+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845174+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845244+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845304+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845304+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845311+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.845314+00:00", "trade", 5.6, 1000.0]
["2026-09-11T17:51:58.845324+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845329+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845334+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845425+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845464+00:00", "trade", 5.6, 2321.0]
["2026-09-11T17:51:58.845464+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.845467+00:00", "trade", 5.6, 1000.0]
["2026-09-11T17:51:58.845470+00:00", "trade", 5.6, 300.0]
["2026-09-11T17:51:58.845506+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.845510+00:00", "quote", 5.6, 5.6]
["2026-09-11T17:51:58.845545+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.845866+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846016+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846036+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846066+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846106+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846201+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846312+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:51:58.846332+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846347+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846372+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:51:58.846507+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846698+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.846811+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:51:58.846886+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:51:58.846948+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.847269+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.848186+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.848627+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.848820+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:51:58.849068+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.849068+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.875957+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.910008+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.923611+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:58.949217+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.329622+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.329642+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.330143+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.360275+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.414662+00:00", "trade", 5.595, 76.0]
["2026-09-11T17:51:59.414674+00:00", "trade", 5.6, 76.0]
["2026-09-11T17:51:59.415532+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.519112+00:00", "trade", 5.6009, 5.0]
["2026-09-11T17:51:59.520487+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.520903+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:51:59.845631+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:00.006619+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:00.160672+00:00", "trade", 5.5989, 100.0]
["2026-09-11T17:52:00.285363+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:00.286134+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:00.581229+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:52:00.582214+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:00.582670+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:00.795161+00:00", "trade", 5.6008, 126.0]
["2026-09-11T17:52:01.073629+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:01.229580+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:01.230571+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:52:01.231600+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:01.372199+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:52:01.982258+00:00", "trade", 5.6008, 185.0]
["2026-09-11T17:52:03.448065+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:03.813305+00:00", "trade", 5.595, 2500.0]
["2026-09-11T17:52:03.814445+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:52:04.424303+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:52:04.424378+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:52:04.779761+00:00", "trade", 5.595, 98.0]
["2026-09-11T17:52:04.779791+00:00", "trade", 5.6, 98.0]
["2026-09-11T17:52:04.782209+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:52:05.360660+00:00", "trade", 5.5984, 5.0]
["2026-09-11T17:52:06.016957+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:06.719267+00:00", "trade", 5.6012, 11.0]
["2026-09-11T17:52:06.836147+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:06.837064+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:07.269088+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:07.269554+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:07.745287+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:07.745577+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:07.746093+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:07.980349+00:00", "trade", 5.6002, 100.0]
["2026-09-11T17:52:08.059332+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:52:08.996365+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:08.998846+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:09.017290+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:09.043909+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:52:09.132894+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:52:09.132918+00:00", "trade", 5.59, 5.0]
["2026-09-11T17:52:09.231553+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:52:09.733805+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:09.734286+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:09.856964+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:10.049747+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:10.217023+00:00", "trade", 5.5988, 100.0]
["2026-09-11T17:52:10.264098+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:11.220262+00:00", "trade", 5.6014, 100.0]
["2026-09-11T17:52:11.579484+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:11.683878+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:11.703458+00:00", "trade", 5.595, 400.0]
["2026-09-11T17:52:11.704709+00:00", "trade", 5.5993, 50.0]
["2026-09-11T17:52:15.062515+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:15.144421+00:00", "trade", 5.5914, 75.0]
["2026-09-11T17:52:15.146205+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:15.187378+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:15.187458+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:16.051506+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:16.784967+00:00", "trade", 5.6012, 12.0]
["2026-09-11T17:52:16.882336+00:00", "trade", 5.595, 80.0]
["2026-09-11T17:52:17.244044+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:19.836772+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:20.553416+00:00", "trade", 5.599, 200.0]
["2026-09-11T17:52:20.729492+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:20.729537+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:20.729818+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:20.753584+00:00", "trade", 5.6, 174.0]
["2026-09-11T17:52:20.756098+00:00", "trade", 5.5998, 174.0]
["2026-09-11T17:52:21.071125+00:00", "trade", 5.5999, 535.0]
["2026-09-11T17:52:21.086922+00:00", "trade", 5.5999, 537.0]
["2026-09-11T17:52:21.105614+00:00", "trade", 5.5999, 570.0]
["2026-09-11T17:52:21.294614+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:52:21.295267+00:00", "trade", 5.6, 40.0]
["2026-09-11T17:52:21.295393+00:00", "trade", 5.6, 1000.0]
["2026-09-11T17:52:21.295394+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.295394+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.295765+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.296321+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.298682+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.299444+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.335596+00:00", "trade", 5.6, 267.0]
["2026-09-11T17:52:21.557503+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.557568+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.558445+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:21.558450+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:22.186745+00:00", "trade", 5.5996, 150.0]
["2026-09-11T17:52:22.348812+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:22.350025+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:22.352626+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:22.632126+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:22.632191+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:22.632893+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:22.664192+00:00", "trade", 5.595, 45.0]
["2026-09-11T17:52:23.167411+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:23.926958+00:00", "trade", 5.5982, 7.0]
["2026-09-11T17:52:23.927328+00:00", "trade", 5.5982, 1.0]
["2026-09-11T17:52:25.372530+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:25.725420+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:26.874030+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:26.874090+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:26.874100+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:26.887657+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:27.019204+00:00", "trade", 5.6004, 4.0]
["2026-09-11T17:52:27.020483+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:27.021145+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:27.123378+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:27.123614+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:27.259699+00:00", "trade", 5.5996, 13.0]
["2026-09-11T17:52:27.260299+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:27.263957+00:00", "trade", 5.5996, 12.0]
["2026-09-11T17:52:27.266212+00:00", "trade", 5.5996, 1.0]
["2026-09-11T17:52:27.800996+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:27.804956+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:29.774005+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:30.006647+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:30.768704+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:31.313458+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:31.314857+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:31.504498+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:31.549896+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:31.973780+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:31.973840+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:31.973911+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:32.076906+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:32.077427+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:32.082404+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:32.099595+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:32.173897+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:32.534228+00:00", "trade", 5.5991, 4.0]
["2026-09-11T17:52:32.534319+00:00", "trade", 5.5991, 11.0]
["2026-09-11T17:52:32.534856+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:33.296372+00:00", "trade", 5.5999, 200.0]
["2026-09-11T17:52:33.318162+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:52:33.325707+00:00", "trade", 5.595, 9.0]
["2026-09-11T17:52:33.332124+00:00", "trade", 5.595, 18.0]
["2026-09-11T17:52:33.939154+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:34.176429+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:34.189020+00:00", "trade", 5.5982, 1.0]
["2026-09-11T17:52:34.926915+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:35.677317+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:37.661044+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:40.237306+00:00", "trade", 5.6003, 200.0]
["2026-09-11T17:52:40.238681+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:40.403132+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:40.719546+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:40.758609+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:40.766547+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:40.829673+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:40.942061+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:41.706700+00:00", "trade", 5.5995, 8.0]
["2026-09-11T17:52:43.018919+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:44.087760+00:00", "trade", 5.595, 41.0]
["2026-09-11T17:52:44.089177+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:44.259869+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:45.366423+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:45.367706+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:45.367786+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:45.367786+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:45.370107+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:45.444183+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:45.444599+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:46.020600+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:46.020689+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:52:46.021277+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:46.021282+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:46.021352+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:46.183849+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:46.371586+00:00", "trade", 5.6, 3.0]
["2026-09-11T17:52:46.371871+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:46.372152+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:46.372232+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:47.394699+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:52:47.535211+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:47.897978+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:52:47.898571+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:48.500537+00:00", "trade", 5.5994, 14.0]
["2026-09-11T17:52:49.054207+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:49.201583+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:49.280814+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:52:49.391620+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:49.408496+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:50.230167+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:50.757698+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:52:51.004902+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:52:51.009521+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:52:51.113830+00:00", "trade", 5.5975, 100.0]
["2026-09-11T17:52:51.801823+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:52.324455+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:52:52.325706+00:00", "trade", 5.595, 64.0]
["2026-09-11T17:52:53.359637+00:00", "trade", 5.5989, 100.0]
["2026-09-11T17:52:53.670146+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:53.732467+00:00", "trade", 5.5995, 22.0]
["2026-09-11T17:52:54.331871+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:55.133584+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:52:55.134963+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:55.137319+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:57.667479+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:52:57.749668+00:00", "trade", 5.5986, 106.0]
["2026-09-11T17:52:58.321007+00:00", "trade", 5.5989, 100.0]
["2026-09-11T17:52:58.978209+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:52:58.990852+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:59.074757+00:00", "trade", 5.5955, 174.0]
["2026-09-11T17:52:59.103571+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:52:59.544959+00:00", "trade", 5.595, 463.0]
["2026-09-11T17:52:59.666542+00:00", "trade", 5.5984, 1.0]
["2026-09-11T17:52:59.666566+00:00", "trade", 5.5984, 1.0]
["2026-09-11T17:53:00.006671+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:01.992865+00:00", "trade", 5.5955, 185.0]
["2026-09-11T17:53:03.192901+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:03.556025+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:05.005025+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:05.177437+00:00", "trade", 5.5989, 28.0]
["2026-09-11T17:53:05.178824+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:05.516254+00:00", "trade", 5.595, 38.0]
["2026-09-11T17:53:05.517655+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:06.814062+00:00", "trade", 5.595, 9.0]
["2026-09-11T17:53:07.144083+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:53:07.236878+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:53:08.956504+00:00", "trade", 5.5995, 50.0]
["2026-09-11T17:53:10.184784+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:53:11.052914+00:00", "trade", 5.5981, 1.0]
["2026-09-11T17:53:11.290976+00:00", "trade", 5.5986, 34.0]
["2026-09-11T17:53:11.868862+00:00", "trade", 5.5984, 1.0]
["2026-09-11T17:53:12.332037+00:00", "trade", 5.5997, 41.0]
["2026-09-11T17:53:14.514142+00:00", "trade", 5.5997, 30.0]
["2026-09-11T17:53:14.545967+00:00", "trade", 5.595, 72.0]
["2026-09-11T17:53:14.685622+00:00", "trade", 5.5995, 20.0]
["2026-09-11T17:53:18.038722+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:53:18.309092+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:21.586397+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:53:21.587877+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:21.588078+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:21.781383+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:22.167311+00:00", "trade", 5.5951, 50.0]
["2026-09-11T17:53:22.167668+00:00", "trade", 5.5951, 1.0]
["2026-09-11T17:53:22.197319+00:00", "trade", 5.5951, 150.0]
["2026-09-11T17:53:22.263250+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:22.327703+00:00", "trade", 5.5966, 3.0]
["2026-09-11T17:53:24.551522+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:24.682327+00:00", "trade", 5.5997, 22.0]
["2026-09-11T17:53:24.825410+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:25.303488+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:26.358289+00:00", "trade", 5.595, 54.0]
["2026-09-11T17:53:26.919376+00:00", "trade", 5.5977, 1.0]
["2026-09-11T17:53:27.198985+00:00", "trade", 5.5997, 14.0]
["2026-09-11T17:53:27.494358+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:27.559899+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:27.734555+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:29.712344+00:00", "trade", 5.5997, 11.0]
["2026-09-11T17:53:30.006704+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:30.274647+00:00", "trade", 5.595, 36.0]
["2026-09-11T17:53:31.961628+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:31.961678+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:31.995519+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:32.048609+00:00", "trade", 5.5999, 10.0]
["2026-09-11T17:53:33.178901+00:00", "trade", 5.5973, 6.0]
["2026-09-11T17:53:33.923377+00:00", "trade", 5.5951, 100.0]
["2026-09-11T17:53:34.268440+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:35.038928+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:53:35.051988+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:53:35.064311+00:00", "trade", 5.595, 11.0]
["2026-09-11T17:53:36.179712+00:00", "trade", 5.5997, 6.0]
["2026-09-11T17:53:37.622246+00:00", "trade", 5.5972, 3.0]
["2026-09-11T17:53:37.917390+00:00", "trade", 5.5997, 5.0]
["2026-09-11T17:53:40.271472+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:53:40.895111+00:00", "trade", 5.5999, 1.0]
["2026-09-11T17:53:42.148840+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:43.447804+00:00", "trade", 5.5923, 4.0]
["2026-09-11T17:53:45.302509+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:53:46.581216+00:00", "trade", 5.5968, 10.0]
["2026-09-11T17:53:48.000724+00:00", "trade", 5.5998, 9.0]
["2026-09-11T17:53:49.308032+00:00", "trade", 5.595, 300.0]
["2026-09-11T17:53:49.309590+00:00", "trade", 5.595, 35.0]
["2026-09-11T17:53:51.494117+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:51.494558+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:51.895207+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:52.321988+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:53:52.329704+00:00", "trade", 5.5962, 1.0]
["2026-09-11T17:53:52.582994+00:00", "trade", 5.5998, 4.0]
["2026-09-11T17:54:00.006762+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:00.051627+00:00", "trade", 5.5998, 100.0]
["2026-09-11T17:54:00.892077+00:00", "trade", 5.5998, 5.0]
["2026-09-11T17:54:02.003679+00:00", "trade", 5.5965, 185.0]
["2026-09-11T17:54:02.781286+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:54:03.385788+00:00", "trade", 5.5974, 44.0]
["2026-09-11T17:54:03.386152+00:00", "trade", 5.5974, 1.0]
["2026-09-11T17:54:05.421502+00:00", "trade", 5.5964, 3000.0]
["2026-09-11T17:54:06.688054+00:00", "trade", 5.5997, 1.0]
["2026-09-11T17:54:07.117546+00:00", "trade", 5.5962, 2.0]
["2026-09-11T17:54:07.172694+00:00", "trade", 5.599, 750.0]
["2026-09-11T17:54:09.804851+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:54:09.805524+00:00", "trade", 5.59, 12.0]
["2026-09-11T17:54:09.806890+00:00", "trade", 5.595, 14.0]
["2026-09-11T17:54:10.560598+00:00", "trade", 5.599, 41.0]
["2026-09-11T17:54:11.222194+00:00", "trade", 5.5985, 100.0]
["2026-09-11T17:54:11.226365+00:00", "trade", 5.5985, 100.0]
["2026-09-11T17:54:16.344579+00:00", "trade", 5.595, 14.0]
["2026-09-11T17:54:16.344606+00:00", "trade", 5.59, 14.0]
["2026-09-11T17:54:17.349521+00:00", "trade", 5.5967, 100.0]
["2026-09-11T17:54:18.094734+00:00", "trade", 5.595, 7.0]
["2026-09-11T17:54:18.099169+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:54:18.568322+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:54:18.960555+00:00", "trade", 5.5999, 500.0]
["2026-09-11T17:54:21.867040+00:00", "trade", 5.5971, 10.0]
["2026-09-11T17:54:22.208142+00:00", "trade", 5.5971, 150.0]
["2026-09-11T17:54:22.331697+00:00", "trade", 5.5972, 9.0]
["2026-09-11T17:54:23.424219+00:00", "trade", 5.5997, 5.0]
["2026-09-11T17:54:23.645979+00:00", "trade", 5.5997, 1.0]
["2026-09-11T17:54:24.336780+00:00", "trade", 5.5954, 21.0]
["2026-09-11T17:54:24.620359+00:00", "trade", 5.5997, 4.0]
["2026-09-11T17:54:26.740159+00:00", "trade", 5.6, 91.0]
["2026-09-11T17:54:26.740735+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:26.740977+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:54:26.741212+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:26.741252+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:26.741612+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:26.743567+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:26.767464+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:26.845377+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:54:26.845494+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:54:26.846006+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:27.771675+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:27.771990+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:27.778556+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:27.778907+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:27.779473+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:27.851244+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:54:27.860190+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:54:27.867077+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:54:28.279133+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:28.279153+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:29.039111+00:00", "trade", 5.5996, 3.0]
["2026-09-11T17:54:29.441815+00:00", "trade", 5.595, 2500.0]
["2026-09-11T17:54:30.006796+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:30.155094+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:30.155565+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:30.163218+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:30.185611+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:31.235949+00:00", "trade", 5.595, 19.0]
["2026-09-11T17:54:32.068805+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:54:34.790290+00:00", "trade", 5.5996, 17.0]
["2026-09-11T17:54:38.185592+00:00", "trade", 5.5999, 346.0]
["2026-09-11T17:54:39.850795+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:39.851357+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:40.733241+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:40.784699+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:41.615331+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:41.615767+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:41.904424+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:42.131219+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:42.131615+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:42.132056+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:46.297883+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:48.257654+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:48.926812+00:00", "trade", 5.595, 116.0]
["2026-09-11T17:54:48.928225+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:49.597977+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:54:50.661621+00:00", "trade", 5.595, 43.0]
["2026-09-11T17:54:50.842808+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:52.310883+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:52.333703+00:00", "trade", 5.5959, 7.0]
["2026-09-11T17:54:52.916139+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:54:53.188051+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:54.921132+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:55.440426+00:00", "trade", 5.5992, 100.0]
["2026-09-11T17:54:55.441822+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:54:59.913915+00:00", "trade", 5.5967, 100.0]
["2026-09-11T17:55:00.006824+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:00.763004+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:55:01.044685+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:01.045163+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:55:01.452401+00:00", "trade", 5.599, 100.0]
["2026-09-11T17:55:01.866752+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:01.995874+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:02.014839+00:00", "trade", 5.5965, 185.0]
["2026-09-11T17:55:03.159767+00:00", "trade", 5.5993, 100.0]
["2026-09-11T17:55:03.163496+00:00", "trade", 5.5993, 100.0]
["2026-09-11T17:55:07.789096+00:00", "trade", 5.5951, 100.0]
["2026-09-11T17:55:08.445253+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:08.552799+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:09.579765+00:00", "trade", 5.59, 35.0]
["2026-09-11T17:55:10.546889+00:00", "trade", 5.5965, 3.0]
["2026-09-11T17:55:10.765491+00:00", "trade", 5.5984, 1.0]
["2026-09-11T17:55:10.935886+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:55:12.404516+00:00", "trade", 5.5984, 2.0]
["2026-09-11T17:55:13.060203+00:00", "trade", 5.5986, 200.0]
["2026-09-11T17:55:14.684310+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:14.690435+00:00", "trade", 5.595, 31.0]
["2026-09-11T17:55:14.691003+00:00", "trade", 5.595, 12.0]
["2026-09-11T17:55:15.298808+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:17.280113+00:00", "trade", 5.5961, 3.0]
["2026-09-11T17:55:17.680444+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:55:17.715721+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:55:17.745657+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:55:19.790441+00:00", "trade", 5.5978, 20.0]
["2026-09-11T17:55:21.178783+00:00", "trade", 5.5983, 100.0]
["2026-09-11T17:55:21.181962+00:00", "trade", 5.5983, 100.0]
["2026-09-11T17:55:22.219113+00:00", "trade", 5.5956, 150.0]
["2026-09-11T17:55:22.335703+00:00", "trade", 5.594, 1.0]
["2026-09-11T17:55:23.093643+00:00", "trade", 5.5998, 10.0]
["2026-09-11T17:55:24.693062+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:24.693122+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:25.721930+00:00", "trade", 5.5956, 6.0]
["2026-09-11T17:55:27.545523+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:27.756116+00:00", "trade", 5.5951, 16.0]
["2026-09-11T17:55:30.006852+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:30.128176+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:32.552132+00:00", "trade", 5.5977, 1.0]
["2026-09-11T17:55:33.415567+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:34.589295+00:00", "trade", 5.6, 29.0]
["2026-09-11T17:55:34.589319+00:00", "trade", 5.595, 29.0]
["2026-09-11T17:55:34.590796+00:00", "trade", 5.595, 42.0]
["2026-09-11T17:55:35.259149+00:00", "trade", 5.5981, 7.0]
["2026-09-11T17:55:35.379547+00:00", "trade", 5.5965, 5.0]
["2026-09-11T17:55:36.715999+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:39.639855+00:00", "trade", 5.5965, 6.0]
["2026-09-11T17:55:40.091990+00:00", "trade", 5.5946, 6.0]
["2026-09-11T17:55:40.197962+00:00", "trade", 5.5901, 2500.0]
["2026-09-11T17:55:40.482542+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:55:41.560407+00:00", "trade", 5.598, 100.0]
["2026-09-11T17:55:43.357855+00:00", "trade", 5.5913, 100.0]
["2026-09-11T17:55:46.156166+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:55:47.141931+00:00", "trade", 5.598, 100.0]
["2026-09-11T17:55:48.620309+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:49.549009+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:52.337703+00:00", "trade", 5.5905, 5.0]
["2026-09-11T17:55:52.356799+00:00", "trade", 5.595, 250.0]
["2026-09-11T17:55:52.356859+00:00", "trade", 5.595, 54.0]
["2026-09-11T17:55:53.005753+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:55:53.005819+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:55:53.005897+00:00", "trade", 5.595, 263.0]
["2026-09-11T17:55:53.006204+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:55:53.024857+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:55:53.024857+00:00", "trade", 5.59, 5.0]
["2026-09-11T17:55:53.024979+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:53.025415+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:53.057764+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:55:53.057846+00:00", "trade", 5.595, 300.0]
["2026-09-11T17:55:53.057876+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:55:53.058182+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:55:53.058221+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:55:53.107689+00:00", "trade", 5.595, 300.0]
["2026-09-11T17:55:54.143693+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.143703+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.143803+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.143842+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:55:54.143845+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:55:54.143848+00:00", "trade", 5.59, 100.0]
["2026-09-11T17:55:54.143851+00:00", "trade", 5.59, 10.0]
["2026-09-11T17:55:54.143854+00:00", "trade", 5.595, 1200.0]
["2026-09-11T17:55:54.143898+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144038+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144459+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144459+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144459+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144495+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144495+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144495+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144900+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.144926+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.183192+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:54.445722+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:55.496543+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:55:56.491137+00:00", "trade", 5.5973, 22.0]
["2026-09-11T17:56:00.006880+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:00.152617+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:00.187696+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:00.397260+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:00.421046+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:02.026008+00:00", "trade", 5.5931, 185.0]
["2026-09-11T17:56:02.940515+00:00", "trade", 5.5973, 1.0]
["2026-09-11T17:56:03.510907+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:56:05.425030+00:00", "trade", 5.5946, 6.0]
["2026-09-11T17:56:09.904267+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:10.289218+00:00", "trade", 5.595, 8.0]
["2026-09-11T17:56:10.290236+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:10.679541+00:00", "trade", 5.5954, 21.0]
["2026-09-11T17:56:10.949365+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:11.113787+00:00", "trade", 5.595, 1280.0]
["2026-09-11T17:56:11.114418+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:11.439126+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:11.532954+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:11.797239+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:11.958568+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:11.978941+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:12.161745+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:56:12.162759+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:12.440490+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:13.045405+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:13.232661+00:00", "trade", 5.595, 11.0]
["2026-09-11T17:56:13.842463+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:14.113659+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:56:14.151563+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:14.167371+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:15.775511+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:56:16.450231+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:16.451108+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:16.503688+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:17.003623+00:00", "trade", 5.595, 8000.0]
["2026-09-11T17:56:17.063350+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:17.487766+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:17.515375+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:56:19.731549+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:56:19.731579+00:00", "trade", 5.59, 6.0]
["2026-09-11T17:56:19.731609+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:56:19.731633+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:56:19.731745+00:00", "trade", 5.595, 7969.0]
["2026-09-11T17:56:19.732996+00:00", "trade", 5.595, 59.0]
["2026-09-11T17:56:19.962923+00:00", "trade", 5.5947, 3.0]
["2026-09-11T17:56:20.011576+00:00", "trade", 5.5945, 124.0]
["2026-09-11T17:56:20.709936+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:21.334859+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:21.379756+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:21.517564+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:21.563939+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:21.600948+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:21.641319+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:22.229731+00:00", "trade", 5.5945, 150.0]
["2026-09-11T17:56:22.276566+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:22.358351+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:22.361032+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:22.409767+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:56:22.410131+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:56:22.457491+00:00", "trade", 5.5909, 8000.0]
["2026-09-11T17:56:22.842473+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:22.941343+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:23.519800+00:00", "trade", 5.5979, 100.0]
["2026-09-11T17:56:26.307857+00:00", "trade", 5.5939, 100.0]
["2026-09-11T17:56:28.971093+00:00", "trade", 5.5934, 18.0]
["2026-09-11T17:56:28.971463+00:00", "trade", 5.5934, 1.0]
["2026-09-11T17:56:30.006929+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:30.160385+00:00", "trade", 5.5979, 11.0]
["2026-09-11T17:56:30.291714+00:00", "trade", 5.595, 47.0]
["2026-09-11T17:56:31.343137+00:00", "trade", 5.595, 1000.0]
["2026-09-11T17:56:32.908480+00:00", "trade", 5.59, 6.0]
["2026-09-11T17:56:32.909143+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:33.179591+00:00", "trade", 5.5939, 3.0]
["2026-09-11T17:56:33.749219+00:00", "trade", 5.5979, 27.0]
["2026-09-11T17:56:34.579288+00:00", "trade", 5.5939, 3.0]
["2026-09-11T17:56:34.879874+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:35.189113+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:56:35.208417+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:35.402193+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:35.775391+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:35.777313+00:00", "trade", 5.591, 2000.0]
["2026-09-11T17:56:35.895768+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:35.920228+00:00", "trade", 5.5946, 56.0]
["2026-09-11T17:56:35.923758+00:00", "trade", 5.5946, 47.0]
["2026-09-11T17:56:36.794084+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:56:37.007149+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:37.055263+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:37.292543+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:37.462633+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:37.677234+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:37.839966+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:38.038644+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:38.038810+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.235959+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.235959+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.314619+00:00", "trade", 5.5942, 29.0]
["2026-09-11T17:56:39.832058+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.832224+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.833031+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.882849+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.883526+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.981441+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:56:39.981444+00:00", "trade", 5.59, 180.0]
["2026-09-11T17:56:39.982402+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982402+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982406+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982406+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982406+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982477+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982853+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982883+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982913+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.982918+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.983389+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.983840+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.983880+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.983980+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:39.984562+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:40.002906+00:00", "trade", 5.592, 267.0]
["2026-09-11T17:56:40.215196+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:40.251042+00:00", "trade", 5.5935, 268.0]
["2026-09-11T17:56:40.489332+00:00", "trade", 5.5901, 537.0]
["2026-09-11T17:56:40.541792+00:00", "trade", 5.5901, 535.0]
["2026-09-11T17:56:40.599181+00:00", "trade", 5.5901, 570.0]
["2026-09-11T17:56:40.762680+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:56:41.673678+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:42.028387+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:42.222930+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:42.258620+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:42.608528+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:56:42.897441+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.295007+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.295158+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.296421+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.296486+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.297398+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.397748+00:00", "trade", 5.5958, 1.0]
["2026-09-11T17:56:43.441997+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.443005+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.764109+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:43.814168+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:44.045932+00:00", "trade", 5.5938, 1.0]
["2026-09-11T17:56:44.457254+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:44.497310+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:44.792883+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:44.792923+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:44.879953+00:00", "trade", 5.5977, 100.0]
["2026-09-11T17:56:44.935086+00:00", "trade", 5.5937, 132.0]
["2026-09-11T17:56:44.935320+00:00", "trade", 5.5937, 59.0]
["2026-09-11T17:56:44.936370+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:44.946029+00:00", "trade", 5.595, 53.0]
["2026-09-11T17:56:44.946092+00:00", "trade", 5.595, 37.0]
["2026-09-11T17:56:45.007319+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:45.336418+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:45.350426+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:45.383319+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:45.414684+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:45.415210+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:45.837224+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:45.862630+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:46.227337+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:56:46.227364+00:00", "trade", 5.6, 17.0]
["2026-09-11T17:56:46.227373+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:56:46.228030+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:46.245182+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:56:46.274050+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:46.329366+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:46.593816+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:46.594828+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:46.595269+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:46.707867+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:47.433745+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:48.097485+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:48.694732+00:00", "trade", 5.59, 20.0]
["2026-09-11T17:56:49.726091+00:00", "trade", 5.6, 2.0]
["2026-09-11T17:56:49.726100+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:56:49.734698+00:00", "trade", 5.5913, 28.0]
["2026-09-11T17:56:50.573805+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:50.575204+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:50.995765+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:51.210960+00:00", "trade", 5.595, 93.0]
["2026-09-11T17:56:51.316809+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:51.594169+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:51.594631+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:52.190560+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:56:53.437974+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:53.548247+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:55.025112+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:55.116923+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:56:55.257607+00:00", "trade", 5.59, 99.0]
["2026-09-11T17:56:55.308816+00:00", "trade", 5.5951, 99.0]
["2026-09-11T17:56:56.188467+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:56.798704+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:56.798905+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:56:57.477130+00:00", "trade", 5.595, 96.0]
["2026-09-11T17:56:57.617066+00:00", "trade", 5.5956, 34.0]
["2026-09-11T17:56:58.517424+00:00", "trade", 5.59, 99.0]
["2026-09-11T17:57:00.006962+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:00.637262+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:00.668642+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:01.496473+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:01.565778+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:02.190124+00:00", "trade", 5.6, 1.0]
["2026-09-11T17:57:02.190154+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:57:02.434381+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:03.485596+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:57:03.507946+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:03.743231+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:57:03.743298+00:00", "trade", 5.595, 93.0]
["2026-09-11T17:57:03.829224+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:57:04.073272+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:06.274427+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:06.274743+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:06.388103+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:06.388544+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:07.782162+00:00", "trade", 5.5947, 10.0]
["2026-09-11T17:57:07.791225+00:00", "trade", 5.5936, 6.0]
["2026-09-11T17:57:08.296467+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:57:08.544401+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:08.577294+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:08.859667+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:08.940790+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:10.009276+00:00", "trade", 5.595, 98.0]
["2026-09-11T17:57:13.533353+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:13.561755+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:13.769460+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:13.861770+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:13.974809+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:14.043392+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:15.430840+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:57:16.275319+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:57:16.275385+00:00", "trade", 5.595, 96.0]
["2026-09-11T17:57:16.381499+00:00", "trade", 5.5927, 1.0]
["2026-09-11T17:57:16.787008+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:57:17.002191+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:17.163615+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:17.164527+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:17.844771+00:00", "trade", 5.5947, 12.0]
["2026-09-11T17:57:18.606809+00:00", "trade", 5.5999, 30.0]
["2026-09-11T17:57:19.683624+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:19.684446+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:19.684621+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:19.720131+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:19.736700+00:00", "trade", 5.5943, 2.0]
["2026-09-11T17:57:20.021557+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:57:21.638157+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:57:22.488747+00:00", "trade", 5.5916, 237.0]
["2026-09-11T17:57:22.541493+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:57:22.541556+00:00", "trade", 5.595, 29.0]
["2026-09-11T17:57:23.103997+00:00", "trade", 5.5936, 3.0]
["2026-09-11T17:57:24.940800+00:00", "trade", 5.5927, 98.0]
["2026-09-11T17:57:24.943007+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:57:25.684367+00:00", "trade", 5.59, 1.0]
["2026-09-11T17:57:26.091008+00:00", "trade", 5.5924, 8.0]
["2026-09-11T17:57:26.706428+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:26.980355+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:26.983242+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:27.194121+00:00", "trade", 5.5928, 11.0]
["2026-09-11T17:57:27.194478+00:00", "trade", 5.5928, 1.0]
["2026-09-11T17:57:28.807651+00:00", "trade", 5.595, 120.0]
["2026-09-11T17:57:29.212363+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:29.272847+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:30.006995+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:30.579217+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:30.579227+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:30.579849+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:30.639781+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:57:30.639837+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:30.639927+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:30.640704+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:31.414686+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:35.073785+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:57:35.074714+00:00", "trade", 5.595, 14.0]
["2026-09-11T17:57:35.426029+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:57:35.426576+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:57:35.979583+00:00", "trade", 5.5922, 24.0]
["2026-09-11T17:57:37.932231+00:00", "trade", 5.5929, 2.0]
["2026-09-11T17:57:40.003523+00:00", "trade", 5.5977, 16.0]
["2026-09-11T17:57:40.764003+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:57:41.347215+00:00", "trade", 5.595, 86.0]
["2026-09-11T17:57:41.348685+00:00", "trade", 5.595, 24.0]
["2026-09-11T17:57:42.501179+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:57:43.959215+00:00", "trade", 5.5938, 6.0]
["2026-09-11T17:57:44.695222+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:44.695272+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:44.695292+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:44.696675+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:44.945996+00:00", "trade", 5.5945, 51.0]
["2026-09-11T17:57:46.498019+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:46.816953+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:47.284716+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:47.285152+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:47.606108+00:00", "trade", 5.595, 76.0]
["2026-09-11T17:57:47.607061+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:57:48.242900+00:00", "trade", 5.5944, 1.0]
["2026-09-11T17:57:48.319219+00:00", "trade", 5.5977, 100.0]
["2026-09-11T17:57:49.738703+00:00", "trade", 5.5947, 3.0]
["2026-09-11T17:57:49.791849+00:00", "trade", 5.5938, 2.0]
["2026-09-11T17:57:51.911947+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:57:51.913020+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:53.102546+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:53.423014+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:53.423510+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:53.852091+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:54.113239+00:00", "trade", 5.595, 75.0]
["2026-09-11T17:57:54.113320+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:57:55.080330+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:55.202811+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:55.203327+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:55.216006+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:57:55.322962+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:56.213053+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:57:58.229271+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:58.485997+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:58.486433+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:58.599873+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:58.600350+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:58.633639+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:57:58.769252+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:58.883288+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.123244+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.237962+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.366513+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.679824+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.924121+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.925825+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.974391+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:57:59.976440+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.007029+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.033627+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.033777+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.044607+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:58:00.138403+00:00", "trade", 5.595, 90.0]
["2026-09-11T17:58:00.297876+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:58:00.303514+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.303526+00:00", "trade", 5.59, 300.0]
["2026-09-11T17:58:00.303564+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.303970+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.303975+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.306847+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.307353+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:00.841425+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:01.685619+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:02.227379+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:02.560467+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:02.744425+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:03.041108+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:03.382478+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:58:04.377082+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:04.882813+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:58:05.201354+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:05.446102+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:58:05.878615+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:06.409601+00:00", "trade", 5.595, 87.0]
["2026-09-11T17:58:08.829060+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:09.665867+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:09.848001+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:10.872550+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:10.929541+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:11.293527+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:11.470558+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:12.306120+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:12.844371+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:58:13.136574+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:13.499790+00:00", "trade", 5.5941, 41.0]
["2026-09-11T17:58:13.653691+00:00", "trade", 5.595, 15.0]
["2026-09-11T17:58:14.818929+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:58:14.842132+00:00", "trade", 5.6, 90.0]
["2026-09-11T17:58:15.688458+00:00", "trade", 5.5941, 29.0]
["2026-09-11T17:58:15.830282+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:16.117883+00:00", "trade", 5.5934, 3.0]
["2026-09-11T17:58:17.665832+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:18.936743+00:00", "trade", 5.595, 85.0]
["2026-09-11T17:58:19.740701+00:00", "trade", 5.5943, 3.0]
["2026-09-11T17:58:20.534052+00:00", "trade", 5.5921, 10.0]
["2026-09-11T17:58:20.994854+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:22.058534+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:22.935987+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:23.249634+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:58:24.569016+00:00", "trade", 5.5901, 8.0]
["2026-09-11T17:58:25.202877+00:00", "trade", 5.595, 84.0]
["2026-09-11T17:58:25.417699+00:00", "trade", 5.5901, 100.0]
["2026-09-11T17:58:25.747058+00:00", "trade", 5.5941, 22.0]
["2026-09-11T17:58:26.363781+00:00", "trade", 5.5944, 2.0]
["2026-09-11T17:58:26.624640+00:00", "trade", 5.595, 249.0]
["2026-09-11T17:58:28.262005+00:00", "trade", 5.5941, 14.0]
["2026-09-11T17:58:29.819882+00:00", "trade", 5.5945, 8.0]
["2026-09-11T17:58:30.007057+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:30.694033+00:00", "trade", 5.592, 200.0]
["2026-09-11T17:58:30.908711+00:00", "trade", 5.5941, 10.0]
["2026-09-11T17:58:31.468885+00:00", "trade", 5.595, 82.0]
["2026-09-11T17:58:32.718855+00:00", "trade", 5.5977, 4.0]
["2026-09-11T17:58:33.119837+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:33.344922+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:33.350293+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:33.922931+00:00", "trade", 5.595, 800.0]
["2026-09-11T17:58:33.961275+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:34.063975+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:34.459221+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:34.459286+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:34.593434+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:58:35.048268+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:35.048759+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:35.048759+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:35.049195+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:36.038792+00:00", "trade", 5.595, 43.0]
["2026-09-11T17:58:36.046039+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:58:36.049810+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:58:36.058997+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:58:36.133672+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:36.134113+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:36.667742+00:00", "trade", 5.595, 80.0]
["2026-09-11T17:58:37.228478+00:00", "trade", 5.5941, 6.0]
["2026-09-11T17:58:37.479167+00:00", "trade", 5.5944, 1.0]
["2026-09-11T17:58:37.744924+00:00", "trade", 5.595, 38.0]
["2026-09-11T17:58:38.643987+00:00", "trade", 5.595, 12.0]
["2026-09-11T17:58:39.086466+00:00", "trade", 5.5941, 5.0]
["2026-09-11T17:58:39.094014+00:00", "trade", 5.595, 44.0]
["2026-09-11T17:58:39.142670+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:40.956212+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:40.958868+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:40.960157+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:40.962482+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:40.978781+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:41.693121+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:41.756938+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:42.005452+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:58:42.005509+00:00", "trade", 5.6, 71.0]
["2026-09-11T17:58:42.005566+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:58:42.012874+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:43.189063+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:43.380202+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:43.617347+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:43.689609+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:43.689870+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:44.454774+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:44.480863+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:44.956822+00:00", "trade", 5.5945, 4.0]
["2026-09-11T17:58:45.353352+00:00", "trade", 5.5945, 7.0]
["2026-09-11T17:58:45.946812+00:00", "trade", 5.595, 223.0]
["2026-09-11T17:58:46.659352+00:00", "trade", 5.5945, 4.0]
["2026-09-11T17:58:48.159401+00:00", "trade", 5.595, 160.0]
["2026-09-11T17:58:48.354262+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:48.399333+00:00", "trade", 5.5946, 3.0]
["2026-09-11T17:58:49.037531+00:00", "trade", 5.5941, 10.0]
["2026-09-11T17:58:49.695572+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:49.742697+00:00", "trade", 5.5947, 6.0]
["2026-09-11T17:58:49.762545+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:50.186080+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:50.613863+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:50.777553+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:50.966287+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:51.196036+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:51.942699+00:00", "trade", 5.5977, 2.0]
["2026-09-11T17:58:52.888976+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:52.971681+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:53.092223+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:53.346612+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:58:53.346621+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:53.346639+00:00", "trade", 5.6, 15.0]
["2026-09-11T17:58:53.346657+00:00", "trade", 5.595, 15.0]
["2026-09-11T17:58:53.538290+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:53.630698+00:00", "trade", 5.5941, 4.0]
["2026-09-11T17:58:53.659689+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:54.670492+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:58:54.670516+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:54.670531+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:58:54.670546+00:00", "trade", 5.595, 25.0]
["2026-09-11T17:58:54.670562+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:58:54.670573+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:58:54.670604+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:58:54.670610+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:58:54.670625+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:58:54.670634+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:58:54.670658+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:58:54.670664+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:58:54.670676+00:00", "trade", 5.6, 200.0]
["2026-09-11T17:58:54.670685+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:58:54.670700+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:58:54.670709+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:58:54.670721+00:00", "trade", 5.6, 100.0]
["2026-09-11T17:58:54.670733+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:58:54.670760+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:54.670787+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:54.671127+00:00", "trade", 5.595, 415.0]
["2026-09-11T17:58:54.671297+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:54.671617+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:58:54.671785+00:00", "trade", 5.595, 88.0]
["2026-09-11T17:58:54.802655+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:54.803858+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:55.865390+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:55.915449+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:56.026699+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:56.360022+00:00", "trade", 5.6, 20.0]
["2026-09-11T17:58:56.771820+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:58:57.406303+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:57.406784+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:57.407225+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:57.516460+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:57.541310+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:57.541781+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:57.600512+00:00", "trade", 5.595, 20.0]
["2026-09-11T17:58:57.738588+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:58:57.780926+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:58:57.877976+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:58:58.306409+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:00.007080+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:00.426869+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:00.502539+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:00.916951+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:01.500345+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:01.628631+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:59:01.628658+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:59:01.628676+00:00", "trade", 5.595, 70.0]
["2026-09-11T17:59:01.628697+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:59:01.848508+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:01.940404+00:00", "trade", 5.5942, 5.0]
["2026-09-11T17:59:02.183975+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:59:02.387674+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:59:02.536555+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:59:02.536588+00:00", "trade", 5.6, 70.0]
["2026-09-11T17:59:02.536597+00:00", "trade", 5.595, 70.0]
["2026-09-11T17:59:02.536603+00:00", "trade", 5.595, 30.0]
["2026-09-11T17:59:03.041734+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:59:03.542730+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:04.436058+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:04.436509+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:04.439552+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:04.601054+00:00", "trade", 5.595, 17.0]
["2026-09-11T17:59:05.814139+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:05.814475+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:05.976907+00:00", "trade", 5.6, 26.0]
["2026-09-11T17:59:05.976940+00:00", "trade", 5.595, 26.0]
["2026-09-11T17:59:06.438365+00:00", "trade", 5.6, 5.0]
["2026-09-11T17:59:06.438371+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:59:06.850304+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:06.868539+00:00", "trade", 5.59, 25.0]
["2026-09-11T17:59:07.021372+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:07.740411+00:00", "trade", 5.5941, 1.0]
["2026-09-11T17:59:08.259435+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:08.405017+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:08.788344+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:08.897720+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:08.927884+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:09.121761+00:00", "trade", 5.595, 50.0]
["2026-09-11T17:59:09.199454+00:00", "trade", 5.5977, 100.0]
["2026-09-11T17:59:09.225866+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:59:09.673005+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:09.837723+00:00", "trade", 5.594, 23.0]
["2026-09-11T17:59:09.858689+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:10.500050+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:59:10.605029+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:11.076249+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:11.118530+00:00", "trade", 5.6, 25.0]
["2026-09-11T17:59:11.266073+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:11.537464+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:12.294286+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:12.735383+00:00", "trade", 5.5955, 5.0]
["2026-09-11T17:59:12.735756+00:00", "trade", 5.5955, 1.0]
["2026-09-11T17:59:12.786046+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:13.029366+00:00", "trade", 5.595, 39.0]
["2026-09-11T17:59:13.029432+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:13.036893+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:13.142669+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:13.150936+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:13.152716+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:13.917500+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:59:14.327165+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:14.437403+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:14.559227+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:14.971707+00:00", "trade", 5.596, 12.0]
["2026-09-11T17:59:15.199025+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:16.040153+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:16.833146+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:17.182363+00:00", "trade", 5.5986, 50.0]
["2026-09-11T17:59:17.856657+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:18.093280+00:00", "trade", 5.595, 6.0]
["2026-09-11T17:59:18.099102+00:00", "trade", 5.595, 4.0]
["2026-09-11T17:59:19.410075+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:19.576687+00:00", "trade", 5.595, 10.0]
["2026-09-11T17:59:19.744703+00:00", "trade", 5.5962, 7.0]
["2026-09-11T17:59:20.051079+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:20.052189+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:20.052189+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:20.719516+00:00", "trade", 5.595, 101.0]
["2026-09-11T17:59:20.720886+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:20.836386+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:21.210164+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:21.609897+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:22.168838+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:22.430561+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:22.432120+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:22.460014+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:23.451617+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:23.724034+00:00", "trade", 5.595, 13.0]
["2026-09-11T17:59:23.779853+00:00", "trade", 5.5954, 1.0]
["2026-09-11T17:59:24.072140+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:59:24.089946+00:00", "trade", 5.59, 2.0]
["2026-09-11T17:59:24.172528+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:24.575998+00:00", "trade", 5.594, 6.0]
["2026-09-11T17:59:24.716297+00:00", "trade", 5.6, 10.0]
["2026-09-11T17:59:24.862704+00:00", "trade", 5.595, 5.0]
["2026-09-11T17:59:24.922784+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:25.080134+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:25.669552+00:00", "trade", 5.6, 1500.0]
["2026-09-11T17:59:25.669913+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:59:25.675807+00:00", "trade", 5.6, 11203.0]
["2026-09-11T17:59:25.680880+00:00", "trade", 5.6, 588.0]
["2026-09-11T17:59:25.685875+00:00", "trade", 5.5995, 20.0]
["2026-09-11T17:59:25.743302+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:25.778098+00:00", "trade", 5.5951, 4.0]
["2026-09-11T17:59:25.885701+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:25.887566+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:25.959319+00:00", "trade", 5.5978, 13.0]
["2026-09-11T17:59:26.289595+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:59:26.295089+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:26.401371+00:00", "trade", 5.5955, 100.0]
["2026-09-11T17:59:26.863935+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:27.749186+00:00", "trade", 5.59, 30.0]
["2026-09-11T17:59:27.829208+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:28.159444+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:28.432649+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:28.736532+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:59:29.018781+00:00", "trade", 5.595, 3.0]
["2026-09-11T17:59:29.022359+00:00", "trade", 5.595, 2.0]
["2026-09-11T17:59:29.093238+00:00", "trade", 5.5951, 105.0]
["2026-09-11T17:59:30.007138+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:30.260443+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:59:32.111001+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:32.258276+00:00", "trade", 5.595, 40.0]
["2026-09-11T17:59:32.917722+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:33.080900+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:33.658620+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:33.896858+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:34.796344+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:34.809357+00:00", "trade", 5.5987, 8.0]
["2026-09-11T17:59:35.154216+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:35.434854+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:35.837935+00:00", "trade", 5.5951, 17.0]
["2026-09-11T17:59:36.022339+00:00", "trade", 5.5964, 300.0]
["2026-09-11T17:59:36.239652+00:00", "trade", 5.595, 68.0]
["2026-09-11T17:59:36.240292+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:36.291764+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:36.292827+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:36.292831+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:37.088716+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:37.290376+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:38.687470+00:00", "trade", 5.59, 3.0]
["2026-09-11T17:59:39.015942+00:00", "trade", 5.59, 15.0]
["2026-09-11T17:59:39.015993+00:00", "trade", 5.59, 22.0]
["2026-09-11T17:59:39.635772+00:00", "trade", 5.595, 1.0]
["2026-09-11T17:59:39.832583+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:40.049277+00:00", "trade", 5.597, 27.0]
["2026-09-11T17:59:40.192705+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:41.037436+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:42.502821+00:00", "trade", 5.595, 100.0]
["2026-09-11T17:59:42.614756+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:43.234748+00:00", "trade", 5.5952, 100.0]
["2026-09-11T17:59:43.836961+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:43.836961+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:43.837798+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:43.838234+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:44.314798+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:44.424504+00:00", "trade", 5.595, 1580.0]
["2026-09-11T17:59:44.430828+00:00", "trade", 5.595, 148.0]
["2026-09-11T17:59:46.179755+00:00", "trade", 5.5977, 100.0]
["2026-09-11T17:59:49.746700+00:00", "trade", 5.599, 33.0]
["2026-09-11T17:59:49.793482+00:00", "trade", 5.5978, 4.0]
["2026-09-11T17:59:50.463892+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:51.044033+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:51.155128+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:51.210302+00:00", "trade", 5.595, 39.0]
["2026-09-11T17:59:52.600448+00:00", "trade", 5.5976, 36.0]
["2026-09-11T17:59:52.776947+00:00", "trade", 5.6, 30.0]
["2026-09-11T17:59:53.474280+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:59:53.474444+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:53.622602+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:59:55.056494+00:00", "trade", 5.595, 37.0]
["2026-09-11T17:59:55.083901+00:00", "trade", 5.595, 200.0]
["2026-09-11T17:59:56.871567+00:00", "trade", 5.5952, 10.0]
["2026-09-11T17:59:56.874939+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:57.595665+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:57.606947+00:00", "quote", 5.59, 5.6]
["2026-09-11T17:59:57.746157+00:00", "trade", 5.595, 109.0]
["2026-09-11T17:59:57.747537+00:00", "trade", 5.595, 95.0]
["2026-09-11T17:59:57.879332+00:00", "trade", 5.595, 125.0]
["2026-09-11T17:59:58.640128+00:00", "trade", 5.5985, 3.0]
["2026-09-11T17:59:58.961618+00:00", "trade", 5.6, 33.0]
["2026-09-11T17:59:58.961705+00:00", "trade", 5.6, 108.0]
["2026-09-11T17:59:59.163187+00:00", "trade", 5.5976, 12.0]
["2026-09-11T17:59:59.591828+00:00", "trade", 5.5944, 40.0]
["2026-09-11T18:00:00.007150+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:00.205616+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:00:00.221160+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:00:00.237675+00:00", "trade", 5.5948, 100.0]
["2026-09-11T18:00:00.985555+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:02.871264+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:02.871528+00:00", "trade", 5.6, 48.0]
["2026-09-11T18:00:02.871577+00:00", "trade", 5.595, 48.0]
["2026-09-11T18:00:02.872906+00:00", "trade", 5.595, 123.0]
["2026-09-11T18:00:02.874139+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:00:04.254521+00:00", "trade", 5.595, 348.0]
["2026-09-11T18:00:04.255775+00:00", "trade", 5.5953, 54.0]
["2026-09-11T18:00:04.276572+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:00:04.768092+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:05.354082+00:00", "trade", 5.595, 17.0]
["2026-09-11T18:00:05.355691+00:00", "trade", 5.595, 15.0]
["2026-09-11T18:00:05.369281+00:00", "trade", 5.595, 124.0]
["2026-09-11T18:00:05.612533+00:00", "trade", 5.59, 33.0]
["2026-09-11T18:00:06.126014+00:00", "trade", 5.5951, 1.0]
["2026-09-11T18:00:06.365577+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:06.515008+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:06.819368+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:07.522978+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:07.816482+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:08.247297+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:08.921823+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:09.613530+00:00", "trade", 5.595, 13.0]
["2026-09-11T18:00:09.907119+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:00:10.061782+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:10.063240+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:11.218247+00:00", "trade", 5.595, 39.0]
["2026-09-11T18:00:11.219642+00:00", "trade", 5.595, 108.0]
["2026-09-11T18:00:11.219690+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:11.220075+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:00:11.272971+00:00", "trade", 5.5968, 100.0]
["2026-09-11T18:00:11.276826+00:00", "trade", 5.5968, 100.0]
["2026-09-11T18:00:11.278958+00:00", "trade", 5.5968, 100.0]
["2026-09-11T18:00:11.812816+00:00", "trade", 5.5951, 1.0]
["2026-09-11T18:00:11.987466+00:00", "trade", 5.5957, 48.0]
["2026-09-11T18:00:12.618133+00:00", "trade", 5.595, 2.0]
["2026-09-11T18:00:12.624725+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:00:13.563379+00:00", "trade", 5.5951, 2.0]
["2026-09-11T18:00:13.707611+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:13.992544+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:14.084012+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:14.151559+00:00", "trade", 5.5986, 14.0]
["2026-09-11T18:00:14.591924+00:00", "trade", 5.5986, 2.0]
["2026-09-11T18:00:14.592363+00:00", "trade", 5.5986, 2.0]
["2026-09-11T18:00:14.615813+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:15.100973+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:15.924928+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:16.119961+00:00", "trade", 5.5977, 6.0]
["2026-09-11T18:00:18.986008+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:19.561025+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:19.748702+00:00", "trade", 5.5953, 6.0]
["2026-09-11T18:00:19.825502+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:00:20.876772+00:00", "trade", 5.59, 41.0]
["2026-09-11T18:00:21.216400+00:00", "trade", 5.5984, 329.0]
["2026-09-11T18:00:22.252322+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:22.710413+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:23.585106+00:00", "trade", 5.595, 500.0]
["2026-09-11T18:00:23.585109+00:00", "trade", 5.595, 1750.0]
["2026-09-11T18:00:23.585169+00:00", "trade", 5.59, 67.0]
["2026-09-11T18:00:23.585631+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:23.585817+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:23.585834+00:00", "trade", 5.595, 132.0]
["2026-09-11T18:00:23.586067+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:23.586390+00:00", "trade", 5.5949, 65.0]
["2026-09-11T18:00:23.586474+00:00", "trade", 5.595, 88.0]
["2026-09-11T18:00:23.586553+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:24.577247+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:25.452345+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:25.458307+00:00", "trade", 5.595, 2.0]
["2026-09-11T18:00:25.459538+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:00:25.459540+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:25.459543+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:00:25.459552+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:25.459748+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:25.460578+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:00:25.790845+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.384506+00:00", "trade", 5.595, 175.0]
["2026-09-11T18:00:26.384533+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.384560+00:00", "trade", 5.595, 25.0]
["2026-09-11T18:00:26.384569+00:00", "trade", 5.595, 175.0]
["2026-09-11T18:00:26.384636+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:00:26.384657+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.384663+00:00", "trade", 5.595, 25.0]
["2026-09-11T18:00:26.384786+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.384993+00:00", "trade", 5.595, 239.0]
["2026-09-11T18:00:26.385386+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:26.386217+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.390719+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.390731+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.439405+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:00:26.439802+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.439856+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.439895+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.440883+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:26.526053+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:26.608840+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:26.859890+00:00", "trade", 5.595, 124.0]
["2026-09-11T18:00:26.866184+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:00:26.871528+00:00", "trade", 5.595, 24.0]
["2026-09-11T18:00:26.891047+00:00", "trade", 5.595, 8.0]
["2026-09-11T18:00:26.971684+00:00", "trade", 5.595, 385.0]
["2026-09-11T18:00:27.488188+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:00:29.154893+00:00", "trade", 5.595, 56.0]
["2026-09-11T18:00:29.229286+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:29.229306+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:29.523715+00:00", "trade", 5.595, 60.0]
["2026-09-11T18:00:29.850265+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:30.007198+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:30.500098+00:00", "trade", 5.5964, 100.0]
["2026-09-11T18:00:30.503448+00:00", "trade", 5.5964, 100.0]
["2026-09-11T18:00:30.505057+00:00", "trade", 5.5964, 100.0]
["2026-09-11T18:00:30.506681+00:00", "trade", 5.5964, 200.0]
["2026-09-11T18:00:30.532895+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:30.679489+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:31.466031+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:31.780831+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:32.727191+00:00", "trade", 5.595, 500.0]
["2026-09-11T18:00:33.017846+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:33.187489+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:33.334530+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:33.598783+00:00", "trade", 5.59, 33.0]
["2026-09-11T18:00:33.681543+00:00", "trade", 5.595, 2.0]
["2026-09-11T18:00:34.901832+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:00:35.664493+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:35.873124+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:00:36.640340+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:37.720385+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:37.840171+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:37.865514+00:00", "trade", 5.595, 60.0]
["2026-09-11T18:00:38.342140+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.343565+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:00:38.343628+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:00:38.400178+00:00", "trade", 5.59, 815.0]
["2026-09-11T18:00:38.400249+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.400259+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.400299+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.401426+00:00", "trade", 5.5921, 75.0]
["2026-09-11T18:00:38.465655+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.465705+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.469268+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.469273+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.469406+00:00", "trade", 5.59, 24.0]
["2026-09-11T18:00:38.469433+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.469910+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.469910+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.470230+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.470326+00:00", "trade", 5.59, 54.0]
["2026-09-11T18:00:38.470792+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.470872+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.471313+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.474969+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:38.478917+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:38.483858+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:00:38.484910+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.485356+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.798021+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.798061+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.798259+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:38.798392+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:00:38.798502+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.798593+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:00:38.798746+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:00:38.798753+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:38.798930+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:38.799339+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.800181+00:00", "trade", 5.5903, 51.0]
["2026-09-11T18:00:38.981558+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:38.991156+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:39.244644+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:39.244684+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:39.263840+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:39.457023+00:00", "trade", 5.5901, 50.0]
["2026-09-11T18:00:39.458027+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:39.470276+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:40.016751+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:00:40.016757+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:00:40.017333+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:40.017734+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:40.023658+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:40.093359+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:40.120289+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:40.129204+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:41.551556+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:42.008648+00:00", "trade", 5.595, 6.0]
["2026-09-11T18:00:42.014139+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:00:42.955262+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:00:44.794104+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:45.566986+00:00", "trade", 5.594, 90.0]
["2026-09-11T18:00:46.152484+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:47.119799+00:00", "trade", 5.594, 8.0]
["2026-09-11T18:00:47.506107+00:00", "trade", 5.59, 99.0]
["2026-09-11T18:00:47.565965+00:00", "trade", 5.5925, 99.0]
["2026-09-11T18:00:47.575398+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:00:47.578757+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.627943+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:00:47.627943+00:00", "trade", 5.59, 141.0]
["2026-09-11T18:00:47.627949+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:00:47.628021+00:00", "trade", 5.59, 90.0]
["2026-09-11T18:00:47.628027+00:00", "trade", 5.59, 750.0]
["2026-09-11T18:00:47.628027+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:00:47.628033+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:00:47.628033+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:00:47.628033+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:00:47.628035+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:00:47.628040+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628040+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:00:47.628040+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:00:47.628045+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:47.628045+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:47.628050+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628050+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628050+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628055+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628055+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:00:47.628060+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628060+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628060+00:00", "trade", 5.59, 250.0]
["2026-09-11T18:00:47.628066+00:00", "trade", 5.59, 471.0]
["2026-09-11T18:00:47.628066+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:47.628066+00:00", "trade", 5.59, 73.0]
["2026-09-11T18:00:47.628069+00:00", "trade", 5.59, 23.0]
["2026-09-11T18:00:47.628073+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628073+00:00", "trade", 5.59, 394.0]
["2026-09-11T18:00:47.628078+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:00:47.628078+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:47.628078+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:00:47.628081+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628081+00:00", "trade", 5.59, 125.0]
["2026-09-11T18:00:47.628081+00:00", "trade", 5.59, 359.0]
["2026-09-11T18:00:47.628081+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628082+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:47.628084+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:47.628084+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628087+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628087+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:47.628090+00:00", "trade", 5.59, 29.0]
["2026-09-11T18:00:47.628090+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:00:47.628093+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:47.628093+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628093+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628096+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:00:47.628117+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:00:47.628126+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:00:47.628129+00:00", "trade", 5.59, 66.0]
["2026-09-11T18:00:47.628147+00:00", "trade", 5.59, 397.0]
["2026-09-11T18:00:47.628171+00:00", "trade", 5.59, 134.0]
["2026-09-11T18:00:47.628174+00:00", "trade", 5.59, 32.0]
["2026-09-11T18:00:47.628180+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628183+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:00:47.628187+00:00", "trade", 5.59, 75.0]
["2026-09-11T18:00:47.628187+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628192+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:00:47.628192+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:00:47.628192+00:00", "trade", 5.59, 186.0]
["2026-09-11T18:00:47.628192+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628192+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:00:47.628196+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628201+00:00", "trade", 5.59, 600.0]
["2026-09-11T18:00:47.628202+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:00:47.628207+00:00", "trade", 5.59, 102.0]
["2026-09-11T18:00:47.628207+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:00:47.628219+00:00", "trade", 5.59, 214.0]
["2026-09-11T18:00:47.628219+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628226+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628226+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628231+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628231+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628231+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.628237+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628237+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628237+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628240+00:00", "trade", 5.59, 71.0]
["2026-09-11T18:00:47.628240+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.628258+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:00:47.628267+00:00", "trade", 5.59, 27.0]
["2026-09-11T18:00:47.628417+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:00:47.628488+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628623+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628628+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628648+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628653+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628668+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628758+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628869+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628874+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628964+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628964+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628989+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628994+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.628994+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629049+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629064+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629074+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629074+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629119+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629205+00:00", "trade", 5.5909, 73.0]
["2026-09-11T18:00:47.629279+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629290+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629320+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629325+00:00", "trade", 5.59, 70.0]
["2026-09-11T18:00:47.629578+00:00", "trade", 5.59, 52.0]
["2026-09-11T18:00:47.629665+00:00", "trade", 5.59, 68.0]
["2026-09-11T18:00:47.629705+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629761+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629766+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629789+00:00", "trade", 5.59, 62.0]
["2026-09-11T18:00:47.629806+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629858+00:00", "trade", 5.59, 54.0]
["2026-09-11T18:00:47.629876+00:00", "trade", 5.59, 95.0]
["2026-09-11T18:00:47.629876+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629926+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.629930+00:00", "trade", 5.59, 53.0]
["2026-09-11T18:00:47.629984+00:00", "trade", 5.59, 56.0]
["2026-09-11T18:00:47.630041+00:00", "trade", 5.591, 50.0]
["2026-09-11T18:00:47.630104+00:00", "trade", 5.59, 56.0]
["2026-09-11T18:00:47.631029+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.631670+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.632035+00:00", "trade", 5.59, 29.0]
["2026-09-11T18:00:47.632156+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.632292+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.632585+00:00", "trade", 5.585, 40.0]
["2026-09-11T18:00:47.632913+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.633053+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.633169+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.633254+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.634973+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.636266+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:00:47.637646+00:00", "trade", 5.5899, 74.0]
["2026-09-11T18:00:47.640052+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.641568+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.642355+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.644142+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:00:47.648325+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:00:47.657370+00:00", "trade", 5.585, 805.0]
["2026-09-11T18:00:47.658615+00:00", "trade", 5.5869, 61.0]
["2026-09-11T18:00:47.686004+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.686826+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.711179+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.728300+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.728866+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.740632+00:00", "trade", 5.5883, 10.0]
["2026-09-11T18:00:47.830383+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.830754+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:47.830829+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.357288+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.357764+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.628117+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.643163+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.644140+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.644221+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.767945+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:48.996695+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:49.077111+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:49.523594+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:49.581531+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:00:49.750702+00:00", "trade", 5.5911, 44.0]
["2026-09-11T18:00:49.786891+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:50.115458+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:50.664580+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:51.040575+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:51.041513+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:51.556696+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:00:51.565203+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:00:51.826877+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:00:52.543894+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:52.732588+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:53.827549+00:00", "trade", 5.585, 40.0]
["2026-09-11T18:00:53.911536+00:00", "trade", 5.5943, 1.0]
["2026-09-11T18:00:55.066709+00:00", "trade", 5.585, 210.0]
["2026-09-11T18:00:55.075162+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:00:56.224376+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:56.224441+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:56.327937+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:56.451667+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:56.967054+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:56.967099+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.563238+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.563719+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.647138+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.647138+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.647138+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.647584+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.647840+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.647905+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.648066+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.648066+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.648070+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.648461+00:00", "trade", 5.585, 2100.0]
["2026-09-11T18:00:57.648787+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.648832+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.649714+00:00", "trade", 5.5852, 121.0]
["2026-09-11T18:00:57.651548+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.652430+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.746352+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:00:57.789649+00:00", "trade", 5.5941, 3.0]
["2026-09-11T18:00:57.791030+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:00:57.860200+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:00:58.426929+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:00.007232+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:00.168880+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:01:00.256876+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:00.280437+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:01.017998+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:01.045132+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:01.222237+00:00", "trade", 5.5956, 100.0]
["2026-09-11T18:01:01.531625+00:00", "trade", 5.594, 100.0]
["2026-09-11T18:01:02.739333+00:00", "trade", 5.58, 12.0]
["2026-09-11T18:01:02.739727+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:01:02.739872+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:02.739877+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:02.739922+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:02.740202+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:02.740237+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:02.740839+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:02.773732+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:03.983502+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:03.983522+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:03.984429+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.077666+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.083001+00:00", "trade", 5.594, 1.0]
["2026-09-11T18:01:04.128407+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.128974+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.201411+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.201476+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.304231+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.648420+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:04.649864+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:05.140216+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:01:05.141293+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:07.057256+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:01:07.057671+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:07.766181+00:00", "trade", 5.594, 100.0]
["2026-09-11T18:01:07.768157+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:07.769395+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:07.840503+00:00", "trade", 5.585, 41.0]
["2026-09-11T18:01:07.840536+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:01:08.218903+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:01:11.076820+00:00", "trade", 5.5906, 207.0]
["2026-09-11T18:01:11.309953+00:00", "trade", 5.5906, 2.0]
["2026-09-11T18:01:12.092839+00:00", "trade", 5.5801, 500.0]
["2026-09-11T18:01:14.470473+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:01:14.477324+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:01:15.589085+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:15.589501+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:15.589942+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:15.590018+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:15.599280+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:15.960433+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:01:15.960900+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:15.968411+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:01:15.972227+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:01:15.973478+00:00", "trade", 5.5804, 52.0]
["2026-09-11T18:01:16.679451+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:16.689701+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:16.904126+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:17.312974+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:17.631704+00:00", "trade", 5.5859, 20.0]
["2026-09-11T18:01:17.979636+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:18.024969+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:18.024974+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:18.454108+00:00", "trade", 5.5802, 11.0]
["2026-09-11T18:01:18.519973+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:19.523256+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:19.683066+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:19.752701+00:00", "trade", 5.5837, 7.0]
["2026-09-11T18:01:19.996838+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:20.410864+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:20.410864+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:20.555664+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:20.556150+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:20.779266+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:21.009299+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:21.227496+00:00", "trade", 5.59, 301.0]
["2026-09-11T18:01:21.528206+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:01:23.615378+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:23.641836+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:24.216528+00:00", "trade", 5.5938, 1.0]
["2026-09-11T18:01:24.682934+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:24.682974+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:26.871031+00:00", "trade", 5.5889, 123.0]
["2026-09-11T18:01:26.965553+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:26.965754+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.001900+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:01:27.001927+00:00", "trade", 5.58, 75.0]
["2026-09-11T18:01:27.021010+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.166502+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.237820+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:01:27.238683+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.274133+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.274499+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.274809+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.274975+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.277496+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:27.283781+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:28.008360+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T18:01:28.009614+00:00", "trade", 5.5801, 54.0]
["2026-09-11T18:01:29.103292+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:29.641067+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:30.007274+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:31.173846+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:32.630745+00:00", "trade", 5.5858, 9.0]
["2026-09-11T18:01:33.262759+00:00", "trade", 5.5906, 7.0]
["2026-09-11T18:01:33.520207+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:33.550148+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:33.639977+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:33.766062+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:33.999744+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:34.552349+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:01:35.358363+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:36.029847+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:36.232369+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:36.615771+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:36.625675+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:36.654486+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:01:36.756561+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:01:37.995446+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:38.248914+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:38.249902+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:38.430993+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.314952+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.315118+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.315178+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.315488+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.315884+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.316050+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.317398+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:39.626273+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:40.302133+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:01:41.194020+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:41.211261+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:42.365559+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:42.444943+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:42.445003+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:42.445545+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:42.445865+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:42.445906+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:43.656333+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:01:44.372773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:44.386656+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:44.386661+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:44.387538+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:44.410252+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:44.445848+00:00", "trade", 5.5936, 2.0]
["2026-09-11T18:01:44.600482+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:01:44.600491+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:01:44.600956+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:44.602449+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:44.609967+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:45.528689+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:01:45.528695+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:01:45.528801+00:00", "trade", 5.585, 75.0]
["2026-09-11T18:01:45.529316+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:45.587525+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:45.587575+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:46.971088+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:46.971494+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:46.971980+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:47.405157+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:47.429936+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:47.633698+00:00", "trade", 5.5804, 5.0]
["2026-09-11T18:01:47.757550+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:47.757614+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:01:47.758232+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:48.748394+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:48.820090+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:49.754704+00:00", "trade", 5.5804, 3.0]
["2026-09-11T18:01:49.934264+00:00", "trade", 5.5813, 100.0]
["2026-09-11T18:01:50.911098+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:50.913326+00:00", "trade", 5.5827, 93.0]
["2026-09-11T18:01:50.938027+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:51.176092+00:00", "trade", 5.5801, 1.0]
["2026-09-11T18:01:51.176986+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:51.334155+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:51.340926+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:01:51.341397+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:51.341437+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:51.666782+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:51.667223+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:54.730380+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:54.959019+00:00", "trade", 5.5899, 8.0]
["2026-09-11T18:01:54.984360+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.071091+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.444971+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.528124+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.529076+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.554246+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.616770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.617627+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:55.918007+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:56.290072+00:00", "trade", 5.5806, 200.0]
["2026-09-11T18:01:57.884003+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:58.010702+00:00", "trade", 5.5813, 42.0]
["2026-09-11T18:01:58.137634+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:01:58.172900+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:58.173336+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:58.305421+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:58.438818+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:58.467557+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:58.545121+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:58.771408+00:00", "trade", 5.5935, 35.0]
["2026-09-11T18:01:59.460315+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:59.517491+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:01:59.517972+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:00.007302+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:00.182143+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:01.333970+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:01.407080+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:02:01.875104+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:01.972811+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:02.394270+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:02.736103+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:02.805108+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:03.062687+00:00", "trade", 5.58, 11.0]
["2026-09-11T18:02:03.066811+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:03.349063+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:03.675958+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:02:03.967854+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:02:03.969102+00:00", "trade", 5.5802, 55.0]
["2026-09-11T18:02:04.085441+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.541236+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.541586+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.542123+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.542128+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.542168+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.542540+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:02:04.542649+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.542651+00:00", "trade", 5.58, 5000.0]
["2026-09-11T18:02:04.542696+00:00", "trade", 5.58, 18.0]
["2026-09-11T18:02:04.543556+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.543556+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.543899+00:00", "trade", 5.58, 235.0]
["2026-09-11T18:02:04.544735+00:00", "trade", 5.58, 800.0]
["2026-09-11T18:02:04.545325+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.545882+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:04.962868+00:00", "trade", 5.58, 250.0]
["2026-09-11T18:02:04.962919+00:00", "trade", 5.58, 250.0]
["2026-09-11T18:02:04.964119+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:02:05.530885+00:00", "trade", 5.58, 42.0]
["2026-09-11T18:02:05.530892+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:05.531368+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:05.531408+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:05.845511+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:05.845601+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:05.845661+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:05.845952+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:05.850608+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:06.855726+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:07.327951+00:00", "trade", 5.58, 14.0]
["2026-09-11T18:02:07.327978+00:00", "trade", 5.58, 86.0]
["2026-09-11T18:02:07.890939+00:00", "trade", 5.588, 1.0]
["2026-09-11T18:02:08.845038+00:00", "trade", 5.5919, 9.0]
["2026-09-11T18:02:09.783158+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:02:10.626533+00:00", "trade", 5.5935, 100.0]
["2026-09-11T18:02:10.953850+00:00", "trade", 5.585, 12.0]
["2026-09-11T18:02:10.958683+00:00", "trade", 5.585, 7.0]
["2026-09-11T18:02:11.708731+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:02:13.507734+00:00", "trade", 5.5814, 13.0]
["2026-09-11T18:02:13.533836+00:00", "trade", 5.5802, 123.0]
["2026-09-11T18:02:13.568214+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T18:02:13.569465+00:00", "trade", 5.5802, 67.0]
["2026-09-11T18:02:13.710450+00:00", "trade", 5.5814, 1.0]
["2026-09-11T18:02:13.731634+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:13.870984+00:00", "trade", 5.5918, 22.0]
["2026-09-11T18:02:14.962038+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:15.364847+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:16.405104+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:16.434594+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:16.465964+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:17.635709+00:00", "trade", 5.5801, 28.0]
["2026-09-11T18:02:17.638184+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:17.758813+00:00", "trade", 5.58, 14.0]
["2026-09-11T18:02:17.758871+00:00", "trade", 5.58, 86.0]
["2026-09-11T18:02:17.759824+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:18.026649+00:00", "trade", 5.5802, 154.0]
["2026-09-11T18:02:18.032086+00:00", "trade", 5.5802, 17.0]
["2026-09-11T18:02:18.045454+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:18.483020+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:18.919992+00:00", "trade", 5.5917, 10.0]
["2026-09-11T18:02:19.382517+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:19.517633+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:19.577496+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:19.645398+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:19.747760+00:00", "trade", 5.5801, 10.0]
["2026-09-11T18:02:19.756697+00:00", "trade", 5.5801, 18.0]
["2026-09-11T18:02:20.685694+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:20.686135+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:21.238640+00:00", "trade", 5.5802, 164.0]
["2026-09-11T18:02:21.298869+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:21.298924+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:21.566686+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:22.847645+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:02:22.901574+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.035608+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.035608+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.035613+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.035668+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.035678+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.035819+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.035859+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.038260+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.039057+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:23.039122+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:26.138794+00:00", "trade", 5.58, 32.0]
["2026-09-11T18:02:26.138845+00:00", "trade", 5.58, 44.0]
["2026-09-11T18:02:26.881847+00:00", "trade", 5.5802, 123.0]
["2026-09-11T18:02:27.530078+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:27.617200+00:00", "trade", 5.582, 150.0]
["2026-09-11T18:02:27.623359+00:00", "trade", 5.5827, 150.0]
["2026-09-11T18:02:28.183172+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:28.187388+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:28.339682+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:02:29.447474+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:02:29.530535+00:00", "trade", 5.5859, 4.0]
["2026-09-11T18:02:30.007340+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:30.428142+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:30.463591+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:30.485559+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:30.485639+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:30.486160+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.006960+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.007025+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.007892+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.007892+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.007967+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.340955+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.341266+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:31.341677+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:32.081478+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:32.081483+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:32.502630+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:32.503538+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:32.503538+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.357295+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.357731+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.518809+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.518905+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.518945+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.519346+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.613695+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.702727+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:33.703203+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:35.023171+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:37.327039+00:00", "trade", 5.5803, 107.0]
["2026-09-11T18:02:38.002338+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:38.002388+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:38.002924+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:38.002924+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:38.003259+00:00", "trade", 5.58, 400.0]
["2026-09-11T18:02:38.003566+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:02:38.004814+00:00", "trade", 5.5804, 94.0]
["2026-09-11T18:02:38.063171+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:02:39.066365+00:00", "trade", 5.58, 66.0]
["2026-09-11T18:02:39.069955+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:39.190170+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:02:39.681831+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:40.484093+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:02:40.484093+00:00", "trade", 5.58, 500.0]
["2026-09-11T18:02:40.484813+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:40.484838+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:41.485044+00:00", "trade", 5.58, 26.0]
["2026-09-11T18:02:43.715699+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:43.725302+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:46.126888+00:00", "trade", 5.5805, 199.0]
["2026-09-11T18:02:46.128142+00:00", "trade", 5.5801, 56.0]
["2026-09-11T18:02:46.367432+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:46.504924+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:47.391543+00:00", "trade", 5.58, 42.0]
["2026-09-11T18:02:47.392016+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:47.409420+00:00", "trade", 5.58, 12.0]
["2026-09-11T18:02:47.637703+00:00", "trade", 5.5803, 10.0]
["2026-09-11T18:02:47.932642+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:02:48.034994+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:02:48.048225+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:02:49.211928+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:49.212417+00:00", "trade", 5.5911, 2.0]
["2026-09-11T18:02:49.216633+00:00", "trade", 5.58, 32.0]
["2026-09-11T18:02:49.216684+00:00", "trade", 5.58, 44.0]
["2026-09-11T18:02:49.218715+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:49.227591+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:49.758700+00:00", "trade", 5.5803, 6.0]
["2026-09-11T18:02:49.906568+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:02:50.012589+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:50.015106+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:50.639298+00:00", "trade", 5.5908, 10.0]
["2026-09-11T18:02:51.459492+00:00", "trade", 5.5927, 100.0]
["2026-09-11T18:02:51.464562+00:00", "trade", 5.5927, 100.0]
["2026-09-11T18:02:51.466405+00:00", "trade", 5.5927, 100.0]
["2026-09-11T18:02:51.468120+00:00", "trade", 5.5927, 400.0]
["2026-09-11T18:02:52.481481+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T18:02:52.482732+00:00", "trade", 5.5801, 59.0]
["2026-09-11T18:02:54.396533+00:00", "trade", 5.5803, 3.0]
["2026-09-11T18:02:54.400776+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:57.602248+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:02:57.602774+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:57.602814+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:57.603135+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:58.140208+00:00", "trade", 5.5924, 63.0]
["2026-09-11T18:02:59.031916+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.277024+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.277085+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.277280+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.277616+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.277661+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.278092+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.278147+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.278182+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.278277+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.278297+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.280839+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.281600+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.407400+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.407841+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.511312+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:02:59.511793+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:00.007368+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:00.576266+00:00", "trade", 5.585, 35.0]
["2026-09-11T18:03:00.576632+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:03:03.203752+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:04.203563+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:04.203999+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:04.352589+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:03:04.416264+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:05.914604+00:00", "trade", 5.5924, 26.0]
["2026-09-11T18:03:06.800344+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:06.800470+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:06.801442+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:06.801903+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:07.165203+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:07.165524+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:07.165679+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:07.560166+00:00", "trade", 5.5873, 33.0]
["2026-09-11T18:03:07.888052+00:00", "trade", 5.5924, 30.0]
["2026-09-11T18:03:09.549266+00:00", "trade", 5.5909, 1.0]
["2026-09-11T18:03:09.552942+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.683224+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.809028+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.809033+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.809068+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.809138+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.809234+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.816822+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.817313+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:11.864044+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:12.178713+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:12.179625+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:13.884441+00:00", "trade", 5.585, 136.0]
["2026-09-11T18:03:14.593354+00:00", "trade", 5.5908, 41.0]
["2026-09-11T18:03:15.469562+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:03:15.470600+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:15.470605+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:15.470810+00:00", "trade", 5.5808, 63.0]
["2026-09-11T18:03:15.471853+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:15.471853+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:16.205900+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:16.206341+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:16.206858+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:16.207269+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:16.248000+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:16.349174+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:03:16.783026+00:00", "trade", 5.5906, 28.0]
["2026-09-11T18:03:17.000829+00:00", "trade", 5.5807, 93.0]
["2026-09-11T18:03:17.511781+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:03:17.512446+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:17.515835+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:03:17.639703+00:00", "trade", 5.5805, 8.0]
["2026-09-11T18:03:18.037796+00:00", "trade", 5.5807, 154.0]
["2026-09-11T18:03:18.043269+00:00", "trade", 5.5807, 17.0]
["2026-09-11T18:03:19.760703+00:00", "trade", 5.5805, 5.0]
["2026-09-11T18:03:20.227730+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.435454+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.435705+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.436036+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.436476+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.436948+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.437339+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.437434+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.442997+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:20.443408+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:21.118535+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:21.118976+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:21.246907+00:00", "trade", 5.5807, 165.0]
["2026-09-11T18:03:21.765471+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:21.765531+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.021160+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.021230+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.021756+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.022363+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.022363+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.023275+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.167122+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.167162+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.221552+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.353827+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.354303+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.359490+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.359851+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.360427+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.370391+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.605907+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.606383+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.737029+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.737069+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:23.737510+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:24.009077+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:24.078407+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:24.078732+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:24.079339+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:24.079780+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:24.919914+00:00", "trade", 5.5922, 100.0]
["2026-09-11T18:03:24.921293+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:25.014124+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:26.031100+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:26.031175+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:26.031536+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:26.031732+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:26.032052+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:26.842550+00:00", "trade", 5.5906, 22.0]
["2026-09-11T18:03:26.843940+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:27.018656+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:28.463730+00:00", "trade", 5.5873, 100.0]
["2026-09-11T18:03:28.467480+00:00", "trade", 5.5873, 100.0]
["2026-09-11T18:03:28.607243+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:28.607453+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:28.608025+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:28.608080+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:29.252282+00:00", "trade", 5.58, 11.0]
["2026-09-11T18:03:29.252670+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:03:29.252700+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:29.252709+00:00", "trade", 5.58, 27.0]
["2026-09-11T18:03:29.253130+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:29.253697+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:29.350887+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:03:29.356399+00:00", "trade", 5.5906, 13.0]
["2026-09-11T18:03:29.944807+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:30.007406+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:30.040144+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:30.040505+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:30.041036+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:31.437490+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:31.437531+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:31.437891+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:31.481886+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:31.990436+00:00", "trade", 5.5906, 10.0]
["2026-09-11T18:03:33.176856+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:33.180986+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:33.181938+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:34.209234+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:34.356038+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:34.506652+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:34.507288+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:34.507288+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:36.315438+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:36.349649+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:36.419160+00:00", "trade", 5.5872, 6.0]
["2026-09-11T18:03:36.994459+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:37.028465+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:37.881743+00:00", "trade", 5.5813, 16.0]
["2026-09-11T18:03:37.884136+00:00", "trade", 5.5813, 2.0]
["2026-09-11T18:03:37.894216+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:37.919717+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:38.322676+00:00", "trade", 5.5905, 6.0]
["2026-09-11T18:03:40.180890+00:00", "trade", 5.5905, 5.0]
["2026-09-11T18:03:40.306168+00:00", "trade", 5.5805, 3.0]
["2026-09-11T18:03:42.132847+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.132927+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.133443+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.503053+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.503404+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.603838+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.630672+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.699912+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:42.700393+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:43.209876+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:43.327939+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:03:43.328954+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:43.399858+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:43.521257+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:43.869371+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:43.945477+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:45.472705+00:00", "trade", 5.5803, 22.0]
["2026-09-11T18:03:45.474096+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:46.131230+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:46.261947+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:46.781113+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:46.781559+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:46.782025+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:47.641705+00:00", "trade", 5.5803, 1.0]
["2026-09-11T18:03:48.604760+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:03:49.762702+00:00", "trade", 5.5806, 1.0]
["2026-09-11T18:03:50.131422+00:00", "trade", 5.5904, 10.0]
["2026-09-11T18:03:50.182887+00:00", "trade", 5.58, 42.0]
["2026-09-11T18:03:50.183382+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:50.183703+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:50.407977+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.124132+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.130176+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.137950+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.138697+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.144270+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.145217+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.159466+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.295816+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:03:52.761615+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.762061+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:52.779168+00:00", "trade", 5.5815, 3.0]
["2026-09-11T18:03:54.725314+00:00", "trade", 5.5904, 4.0]
["2026-09-11T18:03:55.585758+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:55.687668+00:00", "trade", 5.585, 160.0]
["2026-09-11T18:03:55.789975+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:03:56.152763+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:57.170816+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:57.244161+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:57.367439+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:57.371930+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:57.372962+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:57.372962+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:57.373439+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:58.279487+00:00", "trade", 5.5922, 100.0]
["2026-09-11T18:03:58.333015+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:03:58.333093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:58.388239+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:58.389172+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:58.389648+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:58.901657+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:58.991155+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:59.758055+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:03:59.953761+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:00.007429+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:00.014075+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:00.015017+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:00.352556+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:00.352556+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:01.292960+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:02.896878+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:02.939249+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:02.939835+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:02.940010+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:03.035108+00:00", "trade", 5.5901, 5.0]
["2026-09-11T18:04:03.140121+00:00", "trade", 5.582, 107.0]
["2026-09-11T18:04:03.291482+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:03.754970+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:03.873537+00:00", "trade", 5.58, 18.0]
["2026-09-11T18:04:06.075619+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:06.951340+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:06.952277+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:06.952753+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.249048+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.399662+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.542306+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.542783+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.557894+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.563632+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.618448+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.848245+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:07.848686+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:08.006336+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:08.838124+00:00", "trade", 5.5901, 1.0]
["2026-09-11T18:04:09.315523+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:09.395669+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:09.529347+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:09.601453+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:10.347628+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:11.197894+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:11.309971+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:12.740115+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:12.887040+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.566337+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.566343+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:13.566343+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:13.566418+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.567260+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.567290+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.567290+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.567385+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.567746+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.567901+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.568663+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.574941+00:00", "trade", 5.58, 400.0]
["2026-09-11T18:04:13.576189+00:00", "trade", 5.5815, 56.0]
["2026-09-11T18:04:13.577774+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:04:13.581511+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:13.584365+00:00", "trade", 5.58, 400.0]
["2026-09-11T18:04:13.621564+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.622040+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:13.709959+00:00", "trade", 5.5903, 2.0]
["2026-09-11T18:04:14.078908+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:14.220776+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:04:14.225356+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:14.238282+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:14.448111+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:14.631453+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:15.795028+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:15.843383+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:16.005138+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:16.582407+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:17.090713+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:17.091650+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:17.643705+00:00", "trade", 5.5811, 6.0]
["2026-09-11T18:04:18.048601+00:00", "trade", 5.5813, 153.0]
["2026-09-11T18:04:18.051593+00:00", "trade", 5.5813, 17.0]
["2026-09-11T18:04:18.091492+00:00", "trade", 5.585, 26.0]
["2026-09-11T18:04:18.096066+00:00", "trade", 5.585, 31.0]
["2026-09-11T18:04:18.100369+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:04:18.103641+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:04:18.108284+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:04:18.111616+00:00", "trade", 5.585, 18.0]
["2026-09-11T18:04:18.116307+00:00", "trade", 5.585, 19.0]
["2026-09-11T18:04:18.417357+00:00", "trade", 5.58, 89.0]
["2026-09-11T18:04:18.427217+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:04:18.738506+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T18:04:18.739760+00:00", "trade", 5.5805, 91.0]
["2026-09-11T18:04:19.005085+00:00", "trade", 5.5896, 1.0]
["2026-09-11T18:04:19.105001+00:00", "trade", 5.5902, 8.0]
["2026-09-11T18:04:19.764702+00:00", "trade", 5.5808, 6.0]
["2026-09-11T18:04:21.156818+00:00", "trade", 5.58, 2250.0]
["2026-09-11T18:04:21.157093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:21.157093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:21.157093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:21.157093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:21.158072+00:00", "trade", 5.58, 106.0]
["2026-09-11T18:04:21.161227+00:00", "trade", 5.58, 1125.0]
["2026-09-11T18:04:21.162472+00:00", "trade", 5.58, 15.0]
["2026-09-11T18:04:21.255399+00:00", "trade", 5.5805, 165.0]
["2026-09-11T18:04:21.267530+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:04:21.510430+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:04:21.757287+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.436784+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.439666+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.442107+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.640574+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.963999+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.964922+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.964922+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.965037+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.969001+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:22.969037+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.133189+00:00", "trade", 5.585, 721.0]
["2026-09-11T18:04:23.134094+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.134535+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.134731+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.134856+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.135292+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.135813+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.136976+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.202237+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.210624+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:23.276538+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:23.680911+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:24.038425+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:04:25.098812+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:25.343213+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:25.639629+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:25.670058+00:00", "trade", 5.5891, 6.0]
["2026-09-11T18:04:25.911278+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:04:26.056704+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:04:26.090501+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.090501+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.090504+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.090516+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.090964+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.091028+00:00", "trade", 5.585, 198.0]
["2026-09-11T18:04:26.091054+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:26.091091+00:00", "trade", 5.585, 1500.0]
["2026-09-11T18:04:26.091151+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.091199+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.091235+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.092014+00:00", "trade", 5.585, 99.0]
["2026-09-11T18:04:26.092417+00:00", "trade", 5.5851, 92.0]
["2026-09-11T18:04:26.093151+00:00", "trade", 5.585, 206.0]
["2026-09-11T18:04:26.093154+00:00", "trade", 5.585, 700.0]
["2026-09-11T18:04:26.093866+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.099114+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.118642+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.118675+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.118687+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.118739+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.118829+00:00", "trade", 5.585, 12.0]
["2026-09-11T18:04:26.119953+00:00", "trade", 5.585, 51.0]
["2026-09-11T18:04:26.134027+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.167632+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:26.871915+00:00", "trade", 5.5864, 4.0]
["2026-09-11T18:04:28.049581+00:00", "trade", 5.5825, 34.0]
["2026-09-11T18:04:28.053475+00:00", "trade", 5.5825, 19.0]
["2026-09-11T18:04:28.054378+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:28.055409+00:00", "trade", 5.5825, 19.0]
["2026-09-11T18:04:28.056549+00:00", "trade", 5.5825, 14.0]
["2026-09-11T18:04:28.059243+00:00", "trade", 5.5825, 3.0]
["2026-09-11T18:04:29.802117+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:29.828210+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:30.007452+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:30.295649+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:04:31.480569+00:00", "trade", 5.5911, 100.0]
["2026-09-11T18:04:31.483708+00:00", "trade", 5.5911, 400.0]
["2026-09-11T18:04:31.900463+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:32.036830+00:00", "trade", 5.58, 41.0]
["2026-09-11T18:04:32.038063+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:32.629878+00:00", "trade", 5.5825, 94.0]
["2026-09-11T18:04:33.199209+00:00", "trade", 5.585, 1600.0]
["2026-09-11T18:04:33.200486+00:00", "trade", 5.5846, 76.0]
["2026-09-11T18:04:33.201406+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:33.202563+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:33.202994+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:33.203230+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:33.203846+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:33.291811+00:00", "trade", 5.5828, 249.0]
["2026-09-11T18:04:33.661255+00:00", "trade", 5.5862, 100.0]
["2026-09-11T18:04:36.933727+00:00", "trade", 5.5862, 17.0]
["2026-09-11T18:04:41.023848+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:04:41.045755+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:41.046236+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:42.742093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:42.780347+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:04:42.870345+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:04:42.913692+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:43.339671+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:43.837180+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:43.957349+00:00", "trade", 5.5828, 93.0]
["2026-09-11T18:04:44.902631+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:45.049405+00:00", "trade", 5.585, 846.0]
["2026-09-11T18:04:45.219021+00:00", "trade", 5.5859, 9054.0]
["2026-09-11T18:04:45.219616+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:04:45.220278+00:00", "trade", 5.5843, 66.0]
["2026-09-11T18:04:45.220419+00:00", "trade", 5.5858, 305.0]
["2026-09-11T18:04:45.268083+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:45.282502+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:45.489881+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:04:46.998451+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.327364+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.327961+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.373574+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.487932+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.497033+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.497971+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.651431+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:48.728294+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.009383+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.018886+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.123941+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.444564+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.574804+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.583770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.584211+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:49.766702+00:00", "trade", 5.5845, 42.0]
["2026-09-11T18:04:50.006324+00:00", "trade", 5.5823, 9.0]
["2026-09-11T18:04:50.012098+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:04:50.071647+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:50.338537+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:50.338973+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:50.880031+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:51.055810+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:51.148846+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:51.183654+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:51.214783+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:51.698672+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:52.249617+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.249623+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:04:52.249626+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:04:52.250910+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:52.251000+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.251000+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.284196+00:00", "trade", 5.5845, 100.0]
["2026-09-11T18:04:52.576125+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:04:52.577141+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.577161+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.577232+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.583326+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.812131+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:52.813058+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:53.221706+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.079628+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.079889+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.080551+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.080836+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.102523+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:04:54.319637+00:00", "trade", 5.5906, 100.0]
["2026-09-11T18:04:54.320930+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:04:54.321013+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.321056+00:00", "trade", 5.59, 85.0]
["2026-09-11T18:04:54.321348+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:04:54.321507+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:04:54.321509+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.321550+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.321552+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:04:54.321675+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.321763+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:04:54.322146+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.488777+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.583703+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.620892+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:04:54.623553+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:00.007476+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:00.047820+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:05:00.048332+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:00.276770+00:00", "trade", 5.5856, 348.0]
["2026-09-11T18:05:01.211512+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:01.479889+00:00", "trade", 5.5869, 100.0]
["2026-09-11T18:05:01.819289+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:01.819344+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:05:01.819354+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:01.820231+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:01.986286+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:02.044219+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:02.110502+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:02.120821+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:02.120886+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:02.132068+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:02.375167+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:03.820457+00:00", "trade", 5.5842, 3.0]
["2026-09-11T18:05:05.258977+00:00", "trade", 5.59, 8000.0]
["2026-09-11T18:05:05.260261+00:00", "trade", 5.5894, 280.0]
["2026-09-11T18:05:06.048991+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:05:06.049003+00:00", "trade", 5.58, 27.0]
["2026-09-11T18:05:06.669653+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:05:06.669659+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:05:06.669755+00:00", "trade", 5.585, 7975.0]
["2026-09-11T18:05:06.671006+00:00", "trade", 5.5874, 52.0]
["2026-09-11T18:05:06.671100+00:00", "trade", 5.585, 242.0]
["2026-09-11T18:05:07.230705+00:00", "trade", 5.5859, 2.0]
["2026-09-11T18:05:07.424302+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:07.472862+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:08.204053+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:05:08.205307+00:00", "trade", 5.5867, 50.0]
["2026-09-11T18:05:08.205406+00:00", "trade", 5.585, 240.0]
["2026-09-11T18:05:08.208831+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:05:08.979153+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:08.979659+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:09.160278+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:05:09.270091+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:09.270091+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:09.270567+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:10.027734+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:10.143869+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:05:10.211945+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:10.212875+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:10.262147+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:05:10.263170+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:10.263424+00:00", "trade", 5.585, 245.0]
["2026-09-11T18:05:10.266122+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:10.514493+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:10.514969+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:10.695247+00:00", "trade", 5.59, 27.0]
["2026-09-11T18:05:11.568276+00:00", "trade", 5.5873, 300.0]
["2026-09-11T18:05:11.677617+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:11.912987+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:11.913388+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:11.993374+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:12.287008+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:12.864733+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:12.935792+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:13.025587+00:00", "trade", 5.5857, 1.0]
["2026-09-11T18:05:13.888049+00:00", "trade", 5.5852, 4.0]
["2026-09-11T18:05:13.897036+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:13.897660+00:00", "trade", 5.58, 42.0]
["2026-09-11T18:05:13.898920+00:00", "trade", 5.5851, 50.0]
["2026-09-11T18:05:14.485887+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:05:14.485898+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:14.485958+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:14.660089+00:00", "trade", 5.5857, 2.0]
["2026-09-11T18:05:14.731557+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:14.750092+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:14.750157+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:14.751009+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:14.751069+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:15.009424+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:15.009479+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:15.010396+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:15.010396+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:15.206658+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:15.688927+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:15.959937+00:00", "trade", 5.5857, 22.0]
["2026-09-11T18:05:18.324691+00:00", "trade", 5.5897, 400.0]
["2026-09-11T18:05:18.719636+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:19.245784+00:00", "trade", 5.5857, 10.0]
["2026-09-11T18:05:19.900187+00:00", "trade", 5.5878, 300.0]
["2026-09-11T18:05:19.904072+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:21.119403+00:00", "trade", 5.5842, 5.0]
["2026-09-11T18:05:21.123484+00:00", "trade", 5.5895, 20.0]
["2026-09-11T18:05:22.990313+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.030163+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.123114+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.327416+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.383995+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.865487+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.865527+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.865529+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:05:23.865532+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:05:23.865532+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.865556+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:05:23.865562+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:05:23.865562+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:05:23.865570+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:05:23.865570+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:05:23.865570+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:05:23.865574+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:05:23.865574+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:05:23.865577+00:00", "trade", 5.59, 498.0]
["2026-09-11T18:05:23.865583+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:05:23.866058+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.866082+00:00", "trade", 5.59, 222.0]
["2026-09-11T18:05:23.866085+00:00", "trade", 5.59, 778.0]
["2026-09-11T18:05:23.866100+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:05:23.866122+00:00", "trade", 5.59, 3622.0]
["2026-09-11T18:05:23.866122+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:05:23.866160+00:00", "trade", 5.59, 356.0]
["2026-09-11T18:05:23.866241+00:00", "trade", 5.59, 142.0]
["2026-09-11T18:05:23.866241+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:05:23.866244+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:05:23.866244+00:00", "trade", 5.59, 205.0]
["2026-09-11T18:05:23.866514+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.866786+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:05:23.866849+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:05:23.866906+00:00", "trade", 5.5879, 51.0]
["2026-09-11T18:05:23.867191+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.867363+00:00", "trade", 5.59, 52.0]
["2026-09-11T18:05:23.867424+00:00", "trade", 5.59, 112.0]
["2026-09-11T18:05:23.867537+00:00", "trade", 5.59, 57.0]
["2026-09-11T18:05:23.868514+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:23.878276+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:05:23.882089+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:05:24.204198+00:00", "trade", 5.5899, 209.0]
["2026-09-11T18:05:25.062961+00:00", "trade", 5.585, 2500.0]
["2026-09-11T18:05:25.064245+00:00", "trade", 5.5859, 91.0]
["2026-09-11T18:05:25.652262+00:00", "trade", 5.59, 600.0]
["2026-09-11T18:05:25.659323+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:05:26.025544+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:05:26.796339+00:00", "trade", 5.59, 5000.0]
["2026-09-11T18:05:26.797599+00:00", "trade", 5.5878, 52.0]
["2026-09-11T18:05:26.797656+00:00", "trade", 5.5891, 52.0]
["2026-09-11T18:05:26.797764+00:00", "trade", 5.59, 171.0]
["2026-09-11T18:05:26.800353+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:29.179263+00:00", "trade", 5.5897, 100.0]
["2026-09-11T18:05:29.873799+00:00", "trade", 5.5869, 107.0]
["2026-09-11T18:05:30.007504+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:30.149553+00:00", "trade", 5.5891, 300.0]
["2026-09-11T18:05:33.730375+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:05:33.999188+00:00", "trade", 5.5869, 335.0]
["2026-09-11T18:05:34.002965+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:34.004248+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:34.794741+00:00", "trade", 5.5858, 3.0]
["2026-09-11T18:05:35.152701+00:00", "trade", 5.5884, 20.0]
["2026-09-11T18:05:35.156541+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:36.205047+00:00", "trade", 5.583, 715.0]
["2026-09-11T18:05:36.205411+00:00", "trade", 5.583, 1.0]
["2026-09-11T18:05:37.387110+00:00", "trade", 5.59, 450.0]
["2026-09-11T18:05:37.387192+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:37.387262+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:37.387312+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:37.388084+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:37.388400+00:00", "trade", 5.5863, 51.0]
["2026-09-11T18:05:37.393278+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:05:38.152095+00:00", "trade", 5.5862, 4.0]
["2026-09-11T18:05:38.603783+00:00", "trade", 5.5857, 10.0]
["2026-09-11T18:05:40.856736+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:40.856801+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:40.857358+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:40.880222+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:40.880683+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:40.916333+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:40.956158+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:41.774089+00:00", "trade", 5.5885, 53.0]
["2026-09-11T18:05:41.952495+00:00", "trade", 5.5861, 28.0]
["2026-09-11T18:05:42.354059+00:00", "trade", 5.5823, 37.0]
["2026-09-11T18:05:42.691389+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:43.332868+00:00", "trade", 5.5862, 19.0]
["2026-09-11T18:05:43.568398+00:00", "trade", 5.5878, 200.0]
["2026-09-11T18:05:44.584145+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:45.192510+00:00", "trade", 5.5897, 30.0]
["2026-09-11T18:05:45.196991+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:46.787285+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:46.787349+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:48.538398+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:05:50.577578+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:50.892065+00:00", "trade", 5.585, 28.0]
["2026-09-11T18:05:52.715327+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:52.715407+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:52.715472+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:52.715477+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:52.715803+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:53.112101+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:54.913764+00:00", "trade", 5.5851, 2.0]
["2026-09-11T18:05:55.757870+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:56.025114+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:05:56.026687+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:56.028389+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:56.063377+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:05:56.246037+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:56.249515+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:05:56.798709+00:00", "trade", 5.5863, 7.0]
["2026-09-11T18:05:56.798760+00:00", "trade", 5.5863, 5.0]
["2026-09-11T18:05:57.908807+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:06:00.007537+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:00.115875+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:01.776245+00:00", "trade", 5.588, 8000.0]
["2026-09-11T18:06:01.777523+00:00", "trade", 5.5879, 262.0]
["2026-09-11T18:06:03.834038+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:06:03.838937+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:04.295667+00:00", "trade", 5.585, 715.0]
["2026-09-11T18:06:05.199571+00:00", "trade", 5.5853, 1.0]
["2026-09-11T18:06:05.840066+00:00", "trade", 5.585, 24.0]
["2026-09-11T18:06:06.068129+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:06:06.069379+00:00", "trade", 5.5864, 51.0]
["2026-09-11T18:06:06.069476+00:00", "trade", 5.585, 266.0]
["2026-09-11T18:06:06.581196+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:07.386954+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:06:08.547953+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:09.001666+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:06:09.040591+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:09.139475+00:00", "trade", 5.5853, 57.0]
["2026-09-11T18:06:09.735901+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:09.951847+00:00", "trade", 5.5872, 93.0]
["2026-09-11T18:06:09.956641+00:00", "trade", 5.59, 14.0]
["2026-09-11T18:06:11.020890+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:11.020950+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:11.021436+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:11.188940+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:14.754689+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:06:14.755955+00:00", "trade", 5.586, 50.0]
["2026-09-11T18:06:14.756054+00:00", "trade", 5.585, 248.0]
["2026-09-11T18:06:14.756092+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:15.172358+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:15.251114+00:00", "trade", 5.5853, 1.0]
["2026-09-11T18:06:16.218793+00:00", "trade", 5.5853, 10.0]
["2026-09-11T18:06:17.290235+00:00", "trade", 5.5878, 3.0]
["2026-09-11T18:06:17.529954+00:00", "trade", 5.5879, 8000.0]
["2026-09-11T18:06:17.531241+00:00", "trade", 5.5879, 240.0]
["2026-09-11T18:06:17.805722+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:17.841858+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:18.566453+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:19.118407+00:00", "trade", 5.5864, 3.0]
["2026-09-11T18:06:19.209181+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:19.637338+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:19.692699+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:19.963309+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:20.672552+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:20.672677+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:20.673494+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:20.870343+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.025011+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.025773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.297660+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.717114+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.782134+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.782900+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.784319+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.784344+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:21.985673+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:06:22.052302+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:23.518509+00:00", "trade", 5.5801, 2.0]
["2026-09-11T18:06:24.221878+00:00", "trade", 5.585, 44.0]
["2026-09-11T18:06:24.299797+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:24.405895+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:25.326326+00:00", "trade", 5.5855, 1.0]
["2026-09-11T18:06:28.300262+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:28.301516+00:00", "trade", 5.5864, 50.0]
["2026-09-11T18:06:29.899688+00:00", "trade", 5.5867, 30.0]
["2026-09-11T18:06:30.007620+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:34.010177+00:00", "trade", 5.5863, 335.0]
["2026-09-11T18:06:34.286950+00:00", "trade", 5.5864, 7.0]
["2026-09-11T18:06:35.496543+00:00", "trade", 5.5855, 1.0]
["2026-09-11T18:06:35.535786+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:36.627169+00:00", "trade", 5.5864, 60.0]
["2026-09-11T18:06:36.627295+00:00", "trade", 5.5864, 10.0]
["2026-09-11T18:06:36.912774+00:00", "trade", 5.5855, 11.0]
["2026-09-11T18:06:40.473174+00:00", "trade", 5.5853, 30.0]
["2026-09-11T18:06:41.479186+00:00", "trade", 5.5881, 8.0]
["2026-09-11T18:06:41.698880+00:00", "trade", 5.5871, 1.0]
["2026-09-11T18:06:41.699250+00:00", "trade", 5.5871, 1.0]
["2026-09-11T18:06:42.441560+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:42.441851+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:42.442041+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:42.442533+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:42.647877+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:42.653400+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:44.505870+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:44.506196+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:44.506321+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:44.509844+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:44.757705+00:00", "trade", 5.5878, 17.0]
["2026-09-11T18:06:44.761648+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:45.556205+00:00", "trade", 5.5856, 2.0]
["2026-09-11T18:06:47.532732+00:00", "trade", 5.5855, 17.0]
["2026-09-11T18:06:50.939329+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:51.394568+00:00", "trade", 5.5864, 6.0]
["2026-09-11T18:06:52.217898+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:06:54.561949+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:54.760433+00:00", "trade", 5.5881, 7.0]
["2026-09-11T18:06:55.226586+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:55.616285+00:00", "trade", 5.5856, 1.0]
["2026-09-11T18:06:55.800164+00:00", "trade", 5.587, 13.0]
["2026-09-11T18:06:56.099497+00:00", "trade", 5.585, 70.0]
["2026-09-11T18:06:56.549773+00:00", "trade", 5.5855, 10.0]
["2026-09-11T18:06:57.441569+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:58.302703+00:00", "trade", 5.5853, 2.0]
["2026-09-11T18:06:58.641636+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:58.642037+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:58.642544+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:59.013281+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:59.852228+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:06:59.879862+00:00", "trade", 5.5856, 35.0]
["2026-09-11T18:07:00.007618+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:00.054695+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:00.054976+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:01.219744+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:01.627403+00:00", "trade", 5.5856, 100.0]
["2026-09-11T18:07:02.652099+00:00", "trade", 5.5856, 10.0]
["2026-09-11T18:07:02.652135+00:00", "trade", 5.5856, 100.0]
["2026-09-11T18:07:02.655461+00:00", "trade", 5.5856, 78.0]
["2026-09-11T18:07:04.089927+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:04.457931+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:05.449307+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:07:05.718252+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:07:05.718313+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:05.718323+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:05.719140+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:05.719616+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:08.625163+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:09.956879+00:00", "trade", 5.5859, 8.0]
["2026-09-11T18:07:10.951231+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:10.951762+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:10.952158+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:11.474792+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:12.185960+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:13.268652+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:13.563529+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:13.737855+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:13.871307+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:13.915999+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:14.602107+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:14.760707+00:00", "trade", 5.5854, 2.0]
["2026-09-11T18:07:14.764204+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:14.798329+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:14.799286+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:15.303802+00:00", "trade", 5.5859, 10.0]
["2026-09-11T18:07:15.890349+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:07:15.891401+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:15.891837+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:16.893692+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:17.534738+00:00", "trade", 5.5857, 24.0]
["2026-09-11T18:07:18.131865+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:18.131873+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:07:18.132451+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:18.132451+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:18.132491+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:18.132531+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:18.132772+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.148380+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.148861+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.218547+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.218696+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:19.219484+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.223008+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.548106+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.599454+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:19.599469+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:20.017283+00:00", "trade", 5.586, 9.0]
["2026-09-11T18:07:20.985579+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:21.190927+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:21.665863+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:21.665863+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:21.709532+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:21.791191+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:21.944231+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:22.963823+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:22.964730+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:22.964820+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:23.181932+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:23.194537+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:23.505861+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:07:23.506756+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:23.558819+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:23.578902+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:25.390485+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:25.390770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:25.404711+00:00", "trade", 5.585, 784.0]
["2026-09-11T18:07:25.819912+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:25.820348+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:26.484244+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:26.484710+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:26.681478+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:07:26.685995+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:26.686470+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:26.819547+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:27.074238+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:27.295269+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:28.055747+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:07:28.062492+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:07:28.222442+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:28.222447+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:28.304703+00:00", "trade", 5.5855, 5.0]
["2026-09-11T18:07:28.386164+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:07:28.386733+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:29.209015+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:29.572852+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:29.572921+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:30.007737+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:30.070814+00:00", "trade", 5.5853, 100.0]
["2026-09-11T18:07:30.825965+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:07:30.888755+00:00", "trade", 5.585, 42.0]
["2026-09-11T18:07:31.250895+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:07:31.251253+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:07:32.933381+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:32.933672+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:33.517572+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:33.518043+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:33.584116+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:33.917464+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:34.005639+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:34.205435+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:35.033331+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:36.005274+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:36.005781+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:37.224944+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:37.299155+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:37.372586+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:38.265785+00:00", "trade", 5.586, 12.0]
["2026-09-11T18:07:41.013146+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:42.516921+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:42.518208+00:00", "trade", 5.5852, 52.0]
["2026-09-11T18:07:43.221405+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:43.222806+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:43.294447+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:44.762703+00:00", "trade", 5.5853, 4.0]
["2026-09-11T18:07:50.401346+00:00", "trade", 5.5863, 4.0]
["2026-09-11T18:07:50.754141+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:51.563728+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:52.108219+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:52.916263+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:53.163281+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:55.223033+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:55.223936+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:07:55.882067+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:07:55.882073+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:07:57.006958+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:07:57.474986+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:07:57.862651+00:00", "trade", 5.5861, 11.0]
["2026-09-11T18:07:58.306703+00:00", "trade", 5.5849, 3.0]
["2026-09-11T18:07:59.164417+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:07:59.312445+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:00.007675+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:00.908479+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:01.398219+00:00", "trade", 5.5853, 1.0]
["2026-09-11T18:08:02.475570+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:04.222001+00:00", "trade", 5.585, 33.0]
["2026-09-11T18:08:04.624287+00:00", "trade", 5.585, 45.0]
["2026-09-11T18:08:04.638896+00:00", "trade", 5.585, 300.0]
["2026-09-11T18:08:04.654978+00:00", "trade", 5.58, 355.0]
["2026-09-11T18:08:07.580568+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:08:08.836029+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:08:10.061001+00:00", "trade", 5.5879, 100.0]
["2026-09-11T18:08:10.970517+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:08:11.511790+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:08:12.519736+00:00", "trade", 5.5837, 38.0]
["2026-09-11T18:08:12.626054+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:12.679849+00:00", "trade", 5.5879, 100.0]
["2026-09-11T18:08:14.764706+00:00", "trade", 5.5837, 3.0]
["2026-09-11T18:08:14.877880+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:14.878772+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:15.384397+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:08:15.595097+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:08:15.673933+00:00", "trade", 5.5862, 41.0]
["2026-09-11T18:08:15.987763+00:00", "trade", 5.585, 95.0]
["2026-09-11T18:08:16.609782+00:00", "trade", 5.5862, 10.0]
["2026-09-11T18:08:17.541595+00:00", "trade", 5.5862, 23.0]
["2026-09-11T18:08:17.732080+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:17.861193+00:00", "trade", 5.5862, 27.0]
["2026-09-11T18:08:20.110578+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:08:20.393205+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:08:20.566878+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:08:20.759451+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:20.759892+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:20.760088+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:21.043332+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:08:21.043668+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:21.532997+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:08:23.498317+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:08:25.012296+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:26.626649+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:26.668475+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:27.288491+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:08:27.472749+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:08:27.688717+00:00", "trade", 5.586, 144.0]
["2026-09-11T18:08:27.922169+00:00", "trade", 5.5862, 20.0]
["2026-09-11T18:08:28.183184+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:28.308700+00:00", "trade", 5.5843, 5.0]
["2026-09-11T18:08:28.434017+00:00", "trade", 5.585, 5000.0]
["2026-09-11T18:08:28.435295+00:00", "trade", 5.585, 176.0]
["2026-09-11T18:08:30.007698+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:30.042417+00:00", "trade", 5.585, 11.0]
["2026-09-11T18:08:30.050597+00:00", "trade", 5.585, 15.0]
["2026-09-11T18:08:30.117329+00:00", "trade", 5.5897, 10.0]
["2026-09-11T18:08:30.452585+00:00", "trade", 5.5862, 13.0]
["2026-09-11T18:08:31.569977+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:31.572628+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:31.572934+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:31.573435+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:31.757163+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:31.758536+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:31.761421+00:00", "trade", 5.59, 110.0]
["2026-09-11T18:08:31.761488+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:31.783996+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:08:31.817847+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:33.077011+00:00", "trade", 5.5862, 9.0]
["2026-09-11T18:08:33.280069+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:08:34.262854+00:00", "trade", 5.59, 105.0]
["2026-09-11T18:08:34.263795+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:34.264196+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:34.291792+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:34.292804+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:35.541412+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:35.732166+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:35.732752+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:36.156591+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:36.677777+00:00", "trade", 5.5861, 10.0]
["2026-09-11T18:08:37.211683+00:00", "trade", 5.585, 2500.0]
["2026-09-11T18:08:37.212274+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:37.212964+00:00", "trade", 5.5854, 90.0]
["2026-09-11T18:08:37.213036+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:37.348995+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:39.182400+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:08:39.182875+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:39.211463+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:39.243785+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:39.283229+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:39.292901+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:39.332747+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:39.418580+00:00", "trade", 5.5861, 6.0]
["2026-09-11T18:08:41.276694+00:00", "trade", 5.5861, 4.0]
["2026-09-11T18:08:42.017673+00:00", "trade", 5.5899, 68.0]
["2026-09-11T18:08:42.108207+00:00", "trade", 5.5899, 3.0]
["2026-09-11T18:08:42.188450+00:00", "trade", 5.5899, 3.0]
["2026-09-11T18:08:42.922915+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:08:42.926312+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:43.266149+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:43.400862+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:44.456405+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:44.456866+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:44.518808+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:44.766706+00:00", "trade", 5.5852, 19.0]
["2026-09-11T18:08:44.790120+00:00", "trade", 5.587, 5.0]
["2026-09-11T18:08:45.420485+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:45.420494+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:08:45.420496+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:08:45.420500+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:45.421151+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:45.421287+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:45.421617+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:45.428651+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:08:45.429246+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:46.296440+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:46.297067+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:46.297377+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:46.297543+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:46.873855+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:46.874416+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:47.233411+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:48.542397+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:48.565647+00:00", "trade", 5.59, 13.0]
["2026-09-11T18:08:48.566524+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:48.566965+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:48.622918+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:48.622979+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:48.697742+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:49.148675+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:49.259366+00:00", "trade", 5.5861, 25.0]
["2026-09-11T18:08:49.484860+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:49.652392+00:00", "trade", 5.585, 44.0]
["2026-09-11T18:08:49.652394+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:49.652491+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:08:51.226896+00:00", "trade", 5.5862, 10.0]
["2026-09-11T18:08:51.240837+00:00", "trade", 5.585, 75.0]
["2026-09-11T18:08:51.520030+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:51.632503+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:51.750962+00:00", "trade", 5.59, 47.0]
["2026-09-11T18:08:51.751020+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:51.751075+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:53.704967+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:54.985781+00:00", "trade", 5.5861, 17.0]
["2026-09-11T18:08:55.663630+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:55.787855+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:55.819846+00:00", "trade", 5.5862, 3.0]
["2026-09-11T18:08:56.963779+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:08:57.430566+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:57.910328+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:57.931753+00:00", "trade", 5.5867, 5.0]
["2026-09-11T18:08:58.310709+00:00", "trade", 5.5853, 27.0]
["2026-09-11T18:08:59.091960+00:00", "trade", 5.589, 400.0]
["2026-09-11T18:08:59.092021+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.092357+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.092370+00:00", "trade", 5.59, 70.0]
["2026-09-11T18:08:59.092372+00:00", "trade", 5.59, 22.0]
["2026-09-11T18:08:59.092472+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.092868+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.092949+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.092989+00:00", "trade", 5.59, 471.0]
["2026-09-11T18:08:59.092989+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:08:59.092992+00:00", "trade", 5.59, 29.0]
["2026-09-11T18:08:59.093064+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.093199+00:00", "trade", 5.5893, 200.0]
["2026-09-11T18:08:59.093385+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.093505+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.093851+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.094276+00:00", "trade", 5.5881, 58.0]
["2026-09-11T18:08:59.095144+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.095184+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.100692+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.100693+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:08:59.100797+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:08:59.108560+00:00", "trade", 5.5896, 2700.0]
["2026-09-11T18:08:59.883366+00:00", "trade", 5.5862, 3.0]
["2026-09-11T18:09:00.007731+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:00.877161+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:00.925421+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:01.416993+00:00", "trade", 5.5864, 1.0]
["2026-09-11T18:09:01.953809+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:01.954466+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:02.765091+00:00", "trade", 5.5899, 57.0]
["2026-09-11T18:09:03.637939+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:09:03.638051+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:09:03.638412+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:09:04.129156+00:00", "trade", 5.5863, 5.0]
["2026-09-11T18:09:05.296492+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:06.012637+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:06.013113+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:08.005050+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:08.916770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:08.917657+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:08.918098+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:08.918580+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:09.029173+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:09.029614+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:09.127808+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:09.128289+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:09.129246+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:09.130529+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:09.361684+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:10.236728+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:10.237399+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:10.888542+00:00", "trade", 5.585, 39.0]
["2026-09-11T18:09:11.081536+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:09:11.466265+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:11.467969+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:12.410207+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:09:13.829772+00:00", "trade", 5.5863, 11.0]
["2026-09-11T18:09:14.266681+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:14.768703+00:00", "trade", 5.5893, 11.0]
["2026-09-11T18:09:15.150862+00:00", "trade", 5.59, 26.0]
["2026-09-11T18:09:15.163158+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:15.817699+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:16.104476+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:17.012516+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:09:17.012522+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:09:18.091686+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:09:18.097641+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:18.098982+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:09:18.109762+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:09:18.113831+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:09:18.116342+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:09:18.118215+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:09:19.378004+00:00", "trade", 5.585, 52.0]
["2026-09-11T18:09:19.399743+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:09:19.766285+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:09:19.841182+00:00", "trade", 5.5876, 26.0]
["2026-09-11T18:09:19.906148+00:00", "trade", 5.59, 14.0]
["2026-09-11T18:09:20.094303+00:00", "trade", 5.5864, 1.0]
["2026-09-11T18:09:20.164662+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:20.243732+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:21.322196+00:00", "trade", 5.5866, 8.0]
["2026-09-11T18:09:21.330031+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:21.590461+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:21.840840+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:09:22.329461+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:23.924778+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:24.447782+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:09:24.451628+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:24.483599+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:24.484320+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:24.520647+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:24.522210+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:24.562217+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:24.563223+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:24.803545+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:25.708209+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:25.821188+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:09:26.766771+00:00", "trade", 5.5866, 6.0]
["2026-09-11T18:09:27.388103+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:27.411915+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:27.411970+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:27.412471+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:27.968056+00:00", "trade", 5.5867, 4.0]
["2026-09-11T18:09:28.529355+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:28.529791+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.109735+00:00", "trade", 5.5889, 9.0]
["2026-09-11T18:09:29.275997+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.276473+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.705450+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.705936+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.784042+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.784478+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.889072+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:29.889773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.007754+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.021627+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.030599+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.186978+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:09:30.472506+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.472982+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.520841+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.609271+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:30.964126+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:32.297787+00:00", "trade", 5.5866, 10.0]
["2026-09-11T18:09:32.952912+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:09:34.230112+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:34.345380+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:34.360036+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:35.659508+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:09:38.049201+00:00", "trade", 5.5867, 16.0]
["2026-09-11T18:09:38.241305+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:38.241952+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:38.242322+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:38.242388+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:38.242433+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:38.330252+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:38.331260+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:38.331317+00:00", "trade", 5.585, 250.0]
["2026-09-11T18:09:38.331326+00:00", "trade", 5.585, 150.0]
["2026-09-11T18:09:39.116674+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:39.243957+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:40.055472+00:00", "trade", 5.5867, 100.0]
["2026-09-11T18:09:42.119318+00:00", "trade", 5.5865, 100.0]
["2026-09-11T18:09:42.138699+00:00", "trade", 5.5885, 16.0]
["2026-09-11T18:09:42.353695+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:43.729231+00:00", "trade", 5.5863, 85.0]
["2026-09-11T18:09:44.221672+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:44.221993+00:00", "trade", 5.585, 39.0]
["2026-09-11T18:09:44.616899+00:00", "trade", 5.5869, 23.0]
["2026-09-11T18:09:44.617257+00:00", "trade", 5.5869, 1.0]
["2026-09-11T18:09:44.770700+00:00", "trade", 5.5855, 3.0]
["2026-09-11T18:09:45.521599+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:45.916085+00:00", "trade", 5.5869, 50.0]
["2026-09-11T18:09:47.903251+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:48.199266+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:48.279306+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:48.282639+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:49.369782+00:00", "trade", 5.5867, 10.0]
["2026-09-11T18:09:49.585195+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:50.387981+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:50.785027+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:51.060798+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:51.584143+00:00", "trade", 5.5864, 200.0]
["2026-09-11T18:09:51.589854+00:00", "trade", 5.5864, 100.0]
["2026-09-11T18:09:51.591799+00:00", "trade", 5.5864, 100.0]
["2026-09-11T18:09:51.998199+00:00", "trade", 5.585, 400.0]
["2026-09-11T18:09:52.238487+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:52.238818+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:52.239419+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:52.398914+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:53.140233+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:53.140504+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:53.891116+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:54.922692+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:09:55.020745+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:09:55.667925+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:09:56.865616+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:09:58.404120+00:00", "trade", 5.585, 27.0]
["2026-09-11T18:09:59.111735+00:00", "trade", 5.5857, 4.0]
["2026-09-11T18:09:59.716132+00:00", "trade", 5.5866, 330.0]
["2026-09-11T18:09:59.720249+00:00", "trade", 5.5866, 81.0]
["2026-09-11T18:09:59.723259+00:00", "trade", 5.5866, 5.0]
["2026-09-11T18:09:59.754828+00:00", "trade", 5.5867, 178.0]
["2026-09-11T18:09:59.829264+00:00", "trade", 5.5867, 289.0]
["2026-09-11T18:10:00.007787+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:00.014643+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:00.049943+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:00.392994+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:00.608958+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:01.765457+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:02.060447+00:00", "trade", 5.5863, 8.0]
["2026-09-11T18:10:02.474367+00:00", "trade", 5.5868, 100.0]
["2026-09-11T18:10:03.108564+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:03.109145+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:03.193971+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:10:03.868335+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:04.375042+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:05.381344+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:05.510898+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:05.830792+00:00", "trade", 5.59, 34.0]
["2026-09-11T18:10:05.831676+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:05.835556+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:06.040464+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:06.238650+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:10:06.559607+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:10:06.770163+00:00", "trade", 5.5861, 19.0]
["2026-09-11T18:10:06.922709+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:07.110315+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:07.110315+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:07.491778+00:00", "trade", 5.5865, 10.0]
["2026-09-11T18:10:07.791953+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.036811+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:10:08.093812+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.331155+00:00", "trade", 5.5865, 1.0]
["2026-09-11T18:10:08.471776+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.565284+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.664079+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.664079+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.664355+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.665397+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.998185+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:08.998225+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:09.100378+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:09.100378+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:09.173923+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:09.669202+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:09.747749+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:09.748350+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:09.748591+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:09.749027+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:10.324617+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:10.371058+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:10:10.498805+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:10:10.499674+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:10.499674+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:10.607431+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:11.054229+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:11.054395+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:11.055171+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:11.068740+00:00", "trade", 5.586, 100.0]
["2026-09-11T18:10:11.199500+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:11.350109+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:11.560384+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:13.239620+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:10:13.240604+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:13.240871+00:00", "trade", 5.5851, 51.0]
["2026-09-11T18:10:13.240964+00:00", "trade", 5.5851, 51.0]
["2026-09-11T18:10:13.635975+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:14.126488+00:00", "trade", 5.5865, 1.0]
["2026-09-11T18:10:15.120739+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:10:15.121577+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:15.122029+00:00", "trade", 5.585, 65.0]
["2026-09-11T18:10:15.122053+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:15.122138+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:15.155763+00:00", "trade", 5.5893, 10.0]
["2026-09-11T18:10:15.380001+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:10:15.768652+00:00", "trade", 5.5864, 2.0]
["2026-09-11T18:10:16.955533+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:17.562311+00:00", "trade", 5.585, 36.0]
["2026-09-11T18:10:17.724418+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:17.790766+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:18.250315+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:18.715638+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:18.716104+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:20.268026+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:20.419113+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:21.574835+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:22.889388+00:00", "trade", 5.5851, 144.0]
["2026-09-11T18:10:25.616920+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:10:26.286798+00:00", "trade", 5.586, 10.0]
["2026-09-11T18:10:26.309580+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:27.742196+00:00", "trade", 5.585, 16.0]
["2026-09-11T18:10:28.221873+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:29.829917+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:30.007810+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:30.273860+00:00", "trade", 5.5851, 5.0]
["2026-09-11T18:10:30.295362+00:00", "trade", 5.5851, 16.0]
["2026-09-11T18:10:30.880371+00:00", "trade", 5.5859, 300.0]
["2026-09-11T18:10:31.366069+00:00", "trade", 5.5856, 3.0]
["2026-09-11T18:10:31.893910+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:33.213216+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:33.213366+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:33.622660+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:33.733685+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:33.733865+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:34.804467+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:10:34.824365+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:10:35.903517+00:00", "trade", 5.5859, 2.0]
["2026-09-11T18:10:35.922041+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:36.646544+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:10:36.920012+00:00", "trade", 5.5899, 27.0]
["2026-09-11T18:10:37.929903+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:10:37.929915+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:10:38.017977+00:00", "trade", 5.585, 22.0]
["2026-09-11T18:10:38.027732+00:00", "trade", 5.585, 14.0]
["2026-09-11T18:10:38.031350+00:00", "trade", 5.585, 11.0]
["2026-09-11T18:10:38.037587+00:00", "trade", 5.585, 15.0]
["2026-09-11T18:10:38.411065+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:38.411546+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:38.411987+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:38.413178+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:10:42.383075+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:42.399444+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:42.399885+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:42.400642+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:42.637957+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:42.688287+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:42.690297+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:43.188819+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:43.242708+00:00", "trade", 5.5852, 17.0]
["2026-09-11T18:10:43.242798+00:00", "trade", 5.5852, 17.0]
["2026-09-11T18:10:43.321419+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:43.433456+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:43.937410+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:10:43.937449+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:10:43.938688+00:00", "trade", 5.585, 96.0]
["2026-09-11T18:10:45.026299+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:45.091578+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:45.123737+00:00", "trade", 5.5863, 2.0]
["2026-09-11T18:10:45.394784+00:00", "trade", 5.5858, 10.0]
["2026-09-11T18:10:45.759853+00:00", "trade", 5.5851, 16.0]
["2026-09-11T18:10:46.523462+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:46.999239+00:00", "trade", 5.5855, 5.0]
["2026-09-11T18:10:47.327476+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:48.783993+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:10:48.891190+00:00", "trade", 5.585, 84.0]
["2026-09-11T18:10:48.894657+00:00", "trade", 5.585, 49.0]
["2026-09-11T18:10:49.031157+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:49.031598+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:49.315494+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:49.825079+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:10:49.825123+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:10:49.871511+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:10:50.304623+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:50.520407+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:50.544930+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:50.740190+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:51.199764+00:00", "trade", 5.5855, 67.0]
["2026-09-11T18:10:51.212034+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:51.405489+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:51.539333+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.146248+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.158331+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.474198+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.520975+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.684704+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.693385+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.748647+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.749088+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:52.828427+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:53.002245+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:53.520980+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:53.616576+00:00", "trade", 5.5872, 25.0]
["2026-09-11T18:10:53.616946+00:00", "trade", 5.5872, 1.0]
["2026-09-11T18:10:53.619881+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:10:53.823154+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:53.918747+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:56.024140+00:00", "trade", 5.5859, 1.0]
["2026-09-11T18:10:56.057051+00:00", "trade", 5.5859, 21.0]
["2026-09-11T18:10:56.365903+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:56.366093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:56.676237+00:00", "trade", 5.588, 1.0]
["2026-09-11T18:10:57.320993+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:10:57.777479+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:10:58.222924+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:58.222989+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:10:58.733371+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:00.007834+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:00.566177+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:00.571226+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:11:01.797879+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:11:01.802128+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:11:01.808600+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:11:01.856047+00:00", "trade", 5.586, 79.0]
["2026-09-11T18:11:01.858522+00:00", "trade", 5.5857, 1.0]
["2026-09-11T18:11:03.117017+00:00", "trade", 5.585, 60.0]
["2026-09-11T18:11:04.271658+00:00", "trade", 5.585, 18.0]
["2026-09-11T18:11:04.781880+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:11:04.902238+00:00", "trade", 5.585, 80.0]
["2026-09-11T18:11:05.017981+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:11:05.131026+00:00", "trade", 5.585, 60.0]
["2026-09-11T18:11:05.238586+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:11:06.193338+00:00", "trade", 5.5857, 1.0]
["2026-09-11T18:11:08.104408+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:08.625281+00:00", "trade", 5.59, 523.0]
["2026-09-11T18:11:09.136862+00:00", "trade", 5.5858, 56.0]
["2026-09-11T18:11:09.138093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:09.335680+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:11:09.715214+00:00", "trade", 5.585, 39.0]
["2026-09-11T18:11:09.715277+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:11:11.273154+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:11.837832+00:00", "trade", 5.5852, 336.0]
["2026-09-11T18:11:11.858807+00:00", "trade", 5.5852, 200.0]
["2026-09-11T18:11:12.220601+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:12.313047+00:00", "trade", 5.5801, 1.0]
["2026-09-11T18:11:12.327917+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:13.244707+00:00", "trade", 5.5862, 5.0]
["2026-09-11T18:11:15.125733+00:00", "trade", 5.5864, 4.0]
["2026-09-11T18:11:16.390042+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:17.560386+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:19.229510+00:00", "trade", 5.585, 126.0]
["2026-09-11T18:11:19.229570+00:00", "trade", 5.585, 37.0]
["2026-09-11T18:11:19.229648+00:00", "trade", 5.585, 35.0]
["2026-09-11T18:11:19.230129+00:00", "trade", 5.585, 502.0]
["2026-09-11T18:11:20.135143+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:20.135961+00:00", "trade", 5.585, 80.0]
["2026-09-11T18:11:20.137001+00:00", "trade", 5.585, 68.0]
["2026-09-11T18:11:20.137942+00:00", "trade", 5.585, 470.0]
["2026-09-11T18:11:20.137945+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:20.679850+00:00", "trade", 5.585, 359.0]
["2026-09-11T18:11:21.390195+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:11:21.390207+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.390316+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:11:21.390352+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.390484+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.390710+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:11:21.423626+00:00", "trade", 5.585, 236.0]
["2026-09-11T18:11:21.452886+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:11:21.452946+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.452952+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.453054+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.453535+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.454428+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.531183+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.673494+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:21.743335+00:00", "trade", 5.585, 139.0]
["2026-09-11T18:11:21.761772+00:00", "trade", 5.585, 96.0]
["2026-09-11T18:11:21.822053+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:22.244776+00:00", "trade", 5.5855, 11.0]
["2026-09-11T18:11:22.870866+00:00", "trade", 5.585, 517.0]
["2026-09-11T18:11:23.637500+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:23.640401+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:24.684039+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:11:24.996701+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:24.996771+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:26.021364+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:11:26.421804+00:00", "trade", 5.5855, 1.0]
["2026-09-11T18:11:27.905100+00:00", "trade", 5.5851, 162.0]
["2026-09-11T18:11:27.905136+00:00", "trade", 5.5854, 23.0]
["2026-09-11T18:11:27.905181+00:00", "trade", 5.5854, 13.0]
["2026-09-11T18:11:28.554165+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:28.554195+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:28.554207+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:11:28.555503+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:28.555563+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:28.556240+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:28.557343+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:11:28.770775+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:29.550517+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:30.007866+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:30.026500+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:30.328664+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:30.488891+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:30.644366+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:30.649969+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:30.650025+00:00", "trade", 5.58, 15.0]
["2026-09-11T18:11:30.651871+00:00", "trade", 5.58, 26.0]
["2026-09-11T18:11:32.267856+00:00", "trade", 5.5815, 5000.0]
["2026-09-11T18:11:32.270016+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:32.270547+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:32.270552+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:32.270571+00:00", "trade", 5.58, 90.0]
["2026-09-11T18:11:32.270773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:32.270944+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:11:32.271610+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:32.280000+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:32.350909+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:32.371326+00:00", "trade", 5.585, 40.0]
["2026-09-11T18:11:32.473554+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:11:32.833893+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:11:33.488938+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:36.709524+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:36.912292+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:11:38.100300+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:38.713781+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:38.747115+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:38.913571+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:38.934958+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:11:38.984575+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:39.140286+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:39.938556+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:39.945889+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:39.959566+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:40.231769+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:40.231839+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:40.673441+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:41.177303+00:00", "trade", 5.585, 210.0]
["2026-09-11T18:11:41.692442+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:41.702714+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:11:41.822341+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:41.863762+00:00", "trade", 5.5834, 22.0]
["2026-09-11T18:11:42.140698+00:00", "trade", 5.5847, 4.0]
["2026-09-11T18:11:43.107322+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:43.107388+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:43.108236+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:43.109165+00:00", "trade", 5.585, 927.0]
["2026-09-11T18:11:43.109228+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:43.146201+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:43.151061+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:11:43.246695+00:00", "trade", 5.5835, 25.0]
["2026-09-11T18:11:43.445480+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:43.546931+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:44.657615+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:45.127736+00:00", "trade", 5.5835, 25.0]
["2026-09-11T18:11:45.612859+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:45.890145+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:46.110684+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:46.111677+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:46.665885+00:00", "trade", 5.5852, 2.0]
["2026-09-11T18:11:46.788914+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:47.109608+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:47.882756+00:00", "trade", 5.5839, 100.0]
["2026-09-11T18:11:47.905778+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:48.952204+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:50.333252+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:50.348659+00:00", "trade", 5.585, 774.0]
["2026-09-11T18:11:50.523064+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:52.000350+00:00", "trade", 5.5847, 6.0]
["2026-09-11T18:11:52.004221+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:52.086614+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:52.489715+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:52.653525+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:52.654001+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:52.759999+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:52.791188+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:53.265517+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:53.401686+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:53.473252+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:53.476459+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:53.900427+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:11:54.237586+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:54.335570+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:54.415590+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:54.966386+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:55.642958+00:00", "trade", 5.588, 10.0]
["2026-09-11T18:11:55.648037+00:00", "trade", 5.5873, 10.0]
["2026-09-11T18:11:56.726185+00:00", "trade", 5.5852, 1.0]
["2026-09-11T18:11:57.405789+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:57.499687+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:58.877953+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:58.909518+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:58.967000+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:58.967071+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:58.986031+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:11:59.030405+00:00", "trade", 5.586, 13.0]
["2026-09-11T18:11:59.161293+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:59.270488+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:59.270543+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:59.270608+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:11:59.270704+00:00", "trade", 5.585, 18.0]
["2026-09-11T18:11:59.270740+00:00", "trade", 5.58, 18.0]
["2026-09-11T18:11:59.270749+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.270755+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.270770+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.270776+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.270806+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.270812+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.270842+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.270848+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.270870+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.270879+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.270909+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.270939+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.270972+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.271002+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.271032+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.271059+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.271086+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:11:59.271113+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:11:59.271233+00:00", "trade", 5.585, 7712.0]
["2026-09-11T18:12:00.007893+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.045026+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.051557+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.051607+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.051643+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:12:00.051647+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.051648+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:12:00.051657+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.051662+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.051677+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.052066+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:12:00.052068+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.052239+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.052284+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.052359+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.052399+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.052584+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.052675+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.053281+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.063560+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:00.083543+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.083648+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.084089+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.121503+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.140549+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.217251+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.268644+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.269832+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.281154+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.281630+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.293779+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:00.327253+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.682048+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.692668+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.703381+00:00", "trade", 5.59, 58.0]
["2026-09-11T18:12:00.704241+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.704286+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.704722+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:00.991229+00:00", "trade", 5.5852, 34.0]
["2026-09-11T18:12:01.480779+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:12:01.546887+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:01.654358+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:01.654639+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:01.655120+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:01.679679+00:00", "trade", 5.5851, 100.0]
["2026-09-11T18:12:01.740969+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:01.741911+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:01.851026+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:01.999529+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:12:02.983234+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:12:03.092457+00:00", "trade", 5.5852, 100.0]
["2026-09-11T18:12:03.094045+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:12:05.224121+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:05.784745+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:05.956479+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:05.984250+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:06.060796+00:00", "trade", 5.5852, 18.0]
["2026-09-11T18:12:06.445878+00:00", "trade", 5.585, 7900.0]
["2026-09-11T18:12:06.464378+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:06.467960+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:06.830926+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:06.865353+00:00", "trade", 5.588, 1.0]
["2026-09-11T18:12:07.017841+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:07.018748+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:07.216153+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:07.355412+00:00", "trade", 5.59, 8.0]
["2026-09-11T18:12:07.355475+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:12:07.355538+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:12:07.355601+00:00", "trade", 5.59, 172.0]
["2026-09-11T18:12:07.356657+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:07.363794+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:07.363799+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:07.764130+00:00", "trade", 5.5858, 2.0]
["2026-09-11T18:12:09.052132+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:12:09.765225+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:12:10.066113+00:00", "trade", 5.5852, 24.0]
["2026-09-11T18:12:10.709834+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:12:10.736995+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:11.082773+00:00", "trade", 5.5852, 8.0]
["2026-09-11T18:12:11.083459+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:11.848510+00:00", "trade", 5.5844, 335.0]
["2026-09-11T18:12:11.860078+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:11.865729+00:00", "trade", 5.5851, 40.0]
["2026-09-11T18:12:12.505610+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:12:12.505715+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:12:12.520215+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:12.594026+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:13.248700+00:00", "trade", 5.5851, 37.0]
["2026-09-11T18:12:13.812792+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:14.366455+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:14.692702+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:14.693599+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:15.129732+00:00", "trade", 5.5851, 37.0]
["2026-09-11T18:12:15.152574+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:12:15.153589+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:16.071609+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:16.247964+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:16.248106+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:18.588346+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:19.762235+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:19.762686+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:19.793991+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:19.795800+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:20.441785+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:12:21.142760+00:00", "trade", 5.5852, 10.0]
["2026-09-11T18:12:21.152151+00:00", "trade", 5.59, 24.0]
["2026-09-11T18:12:21.172696+00:00", "trade", 5.59, 33.0]
["2026-09-11T18:12:21.756939+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:21.811193+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:22.517690+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:22.594934+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:22.686878+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:22.697142+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:12:22.987734+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:23.258624+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:12:23.258636+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:12:23.786099+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:23.788274+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:23.788355+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:23.819890+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:23.821078+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:25.282478+00:00", "trade", 5.585, 11.0]
["2026-09-11T18:12:25.282478+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:12:25.282480+00:00", "trade", 5.585, 79.0]
["2026-09-11T18:12:26.027071+00:00", "trade", 5.5824, 1.0]
["2026-09-11T18:12:26.528569+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:12:26.531964+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:27.239173+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:28.287162+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:30.007916+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:30.366194+00:00", "trade", 5.588, 10.0]
["2026-09-11T18:12:30.370494+00:00", "trade", 5.5873, 10.0]
["2026-09-11T18:12:30.518381+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:31.006102+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:31.038393+00:00", "trade", 5.5844, 100.0]
["2026-09-11T18:12:31.054738+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:31.185279+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:31.368140+00:00", "trade", 5.5846, 6.0]
["2026-09-11T18:12:33.436091+00:00", "trade", 5.58, 39.0]
["2026-09-11T18:12:33.436124+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:12:33.737201+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:12:34.795739+00:00", "trade", 5.585, 400.0]
["2026-09-11T18:12:34.813691+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:35.677681+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:12:36.031621+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:12:36.031985+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:12:36.486564+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:36.487605+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:36.848564+00:00", "trade", 5.585, 18.0]
["2026-09-11T18:12:37.588282+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:37.588322+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:37.589003+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:37.589479+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:37.731006+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:40.019886+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:12:40.020471+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:40.021689+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:40.577518+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:40.726858+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:41.507122+00:00", "trade", 5.5852, 1.0]
["2026-09-11T18:12:41.867728+00:00", "trade", 5.5855, 3.0]
["2026-09-11T18:12:41.880085+00:00", "trade", 5.5857, 100.0]
["2026-09-11T18:12:42.777779+00:00", "trade", 5.5851, 11.0]
["2026-09-11T18:12:43.052052+00:00", "trade", 5.585, 300.0]
["2026-09-11T18:12:43.060322+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:12:43.060382+00:00", "trade", 5.585, 36.0]
["2026-09-11T18:12:43.060445+00:00", "trade", 5.585, 500.0]
["2026-09-11T18:12:43.060981+00:00", "trade", 5.585, 220.0]
["2026-09-11T18:12:43.061044+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:12:43.061221+00:00", "trade", 5.585, 800.0]
["2026-09-11T18:12:43.144342+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:12:43.168917+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:43.250702+00:00", "trade", 5.5852, 7.0]
["2026-09-11T18:12:43.569807+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:44.055623+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:44.125644+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:12:44.523973+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:45.131743+00:00", "trade", 5.5852, 7.0]
["2026-09-11T18:12:46.699171+00:00", "trade", 5.5846, 30.0]
["2026-09-11T18:12:48.272149+00:00", "trade", 5.5851, 80.0]
["2026-09-11T18:12:48.670712+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:12:49.692650+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:12:49.831483+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:49.831543+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:50.028882+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:50.063555+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:50.066136+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:50.066347+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:50.066893+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:50.066958+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:50.071206+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:12:50.077593+00:00", "trade", 5.585, 191.0]
["2026-09-11T18:12:50.217978+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:12:52.075766+00:00", "trade", 5.5856, 5.0]
["2026-09-11T18:12:52.179646+00:00", "trade", 5.5857, 300.0]
["2026-09-11T18:12:52.182635+00:00", "trade", 5.5857, 100.0]
["2026-09-11T18:12:53.697813+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:12:54.370060+00:00", "trade", 5.585, 38.0]
["2026-09-11T18:12:54.370406+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:12:55.796936+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:12:57.193427+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:00.007949+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:00.167398+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:00.690254+00:00", "trade", 5.5855, 10.0]
["2026-09-11T18:13:01.600976+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:01.617355+00:00", "trade", 5.5852, 1.0]
["2026-09-11T18:13:01.658815+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:13:06.414486+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:07.434830+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:13:07.529098+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:08.526167+00:00", "trade", 5.5855, 2.0]
["2026-09-11T18:13:08.793318+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:09.077555+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:09.077610+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:09.603903+00:00", "trade", 5.585, 300.0]
["2026-09-11T18:13:09.603903+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:09.603909+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:10.067060+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:10.562967+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:13:11.571477+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:11.785266+00:00", "trade", 5.5852, 1.0]
["2026-09-11T18:13:11.859515+00:00", "trade", 5.5849, 336.0]
["2026-09-11T18:13:11.869743+00:00", "trade", 5.5847, 6.0]
["2026-09-11T18:13:11.912949+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:12.245892+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:12.320804+00:00", "trade", 5.5845, 3.0]
["2026-09-11T18:13:12.942385+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:12.966477+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:13.472342+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:13.822285+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:13.973530+00:00", "trade", 5.5899, 5.0]
["2026-09-11T18:13:14.143329+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:14.882318+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:14.926879+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:14.930944+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:14.955779+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:15.119217+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:15.133734+00:00", "trade", 5.5844, 2.0]
["2026-09-11T18:13:15.140004+00:00", "trade", 5.5857, 100.0]
["2026-09-11T18:13:15.176649+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:15.191044+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:15.214785+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:15.296389+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:15.301481+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:15.301539+00:00", "trade", 5.58, 39.0]
["2026-09-11T18:13:15.301867+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:13:15.562305+00:00", "trade", 5.585, 29.0]
["2026-09-11T18:13:15.562329+00:00", "trade", 5.58, 29.0]
["2026-09-11T18:13:15.562338+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:13:15.562347+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:13:15.562362+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:13:15.562386+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:15.562395+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:13:15.562416+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:13:15.562431+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:13:15.562449+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:15.562458+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:13:15.562467+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:15.562714+00:00", "trade", 5.585, 66.0]
["2026-09-11T18:13:15.563064+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:15.740542+00:00", "trade", 5.5857, 12.0]
["2026-09-11T18:13:16.124632+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:16.266113+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:16.816101+00:00", "trade", 5.5852, 41.0]
["2026-09-11T18:13:17.097773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:17.574177+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:17.603587+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:17.785143+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:17.785986+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:17.885848+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:17.911605+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:18.741250+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:19.003244+00:00", "trade", 5.5852, 26.0]
["2026-09-11T18:13:20.893899+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:21.179970+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:21.208273+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:21.309785+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:13:21.760432+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:22.145930+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:22.467440+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:22.536049+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:22.537335+00:00", "trade", 5.5833, 100.0]
["2026-09-11T18:13:22.900952+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:23.116365+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:23.221701+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:23.234010+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:23.506258+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:23.507236+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:23.941690+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:24.151294+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:24.235093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:24.271595+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:24.711357+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:24.797046+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:24.797387+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:24.850539+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:25.022623+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:25.465402+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:25.597712+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:25.614016+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:25.807340+00:00", "trade", 5.5819, 1000.0]
["2026-09-11T18:13:26.068643+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:26.360343+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:26.639277+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:26.639644+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:13:27.110050+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:27.113545+00:00", "trade", 5.585, 37.0]
["2026-09-11T18:13:27.114835+00:00", "trade", 5.5825, 50.0]
["2026-09-11T18:13:28.891944+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:28.959901+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:29.063567+00:00", "trade", 5.5851, 20.0]
["2026-09-11T18:13:29.323734+00:00", "trade", 5.5829, 6.0]
["2026-09-11T18:13:29.840638+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:30.007971+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:30.379088+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:30.559331+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:13:30.760850+00:00", "trade", 5.5857, 200.0]
["2026-09-11T18:13:30.765261+00:00", "trade", 5.5857, 300.0]
["2026-09-11T18:13:31.032124+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:31.121407+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:31.577038+00:00", "trade", 5.5851, 12.0]
["2026-09-11T18:13:31.594674+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:31.662169+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:31.800664+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:31.812119+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:13:32.640528+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:32.647680+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:32.660125+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:32.755853+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:32.781543+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:32.827819+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:32.828082+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:13:32.828118+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:13:32.828127+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:13:32.828151+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:13:32.828178+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:13:32.828187+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:13:32.828202+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:13:32.828229+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:13:32.838063+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:13:33.647736+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:33.672144+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:33.825128+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:33.833533+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:34.036761+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:13:34.206542+00:00", "trade", 5.5851, 9.0]
["2026-09-11T18:13:34.602197+00:00", "trade", 5.585, 150.0]
["2026-09-11T18:13:35.068505+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:13:35.077999+00:00", "trade", 5.585, 41.0]
["2026-09-11T18:13:35.085276+00:00", "trade", 5.585, 15.0]
["2026-09-11T18:13:35.089140+00:00", "trade", 5.585, 36.0]
["2026-09-11T18:13:36.232225+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:13:36.232279+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:13:37.225177+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:38.981619+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.162294+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.162770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.261034+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.466830+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:13:39.471731+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.471796+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.471806+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.541111+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.708449+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:39.718538+00:00", "trade", 5.585, 131.0]
["2026-09-11T18:13:39.865568+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:40.544081+00:00", "trade", 5.5851, 7.0]
["2026-09-11T18:13:40.569243+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:40.707337+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:40.824566+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:41.016954+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:41.064252+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:41.537770+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:13:41.663849+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:41.871745+00:00", "trade", 5.5834, 7.0]
["2026-09-11T18:13:42.142510+00:00", "trade", 5.5849, 6.0]
["2026-09-11T18:13:42.492813+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:42.896167+00:00", "trade", 5.5857, 100.0]
["2026-09-11T18:13:42.951784+00:00", "trade", 5.5851, 24.0]
["2026-09-11T18:13:43.092664+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:13:43.095824+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:13:43.443180+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:43.443200+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:43.443265+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:45.135730+00:00", "trade", 5.5834, 6.0]
["2026-09-11T18:13:45.420860+00:00", "trade", 5.5857, 13.0]
["2026-09-11T18:13:45.643889+00:00", "trade", 5.585, 215.0]
["2026-09-11T18:13:46.807524+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:47.112528+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:13:47.168897+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:13:48.218715+00:00", "trade", 5.5837, 15.0]
["2026-09-11T18:13:49.643350+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:49.835748+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:50.236431+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:50.295849+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:50.378696+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:51.257094+00:00", "trade", 5.5886, 181.0]
["2026-09-11T18:13:51.688489+00:00", "trade", 5.5839, 231.0]
["2026-09-11T18:13:51.809116+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:52.374220+00:00", "trade", 5.5851, 11.0]
["2026-09-11T18:13:52.472099+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:53.061287+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:53.772293+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:13:54.178141+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:54.309543+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:54.309790+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:13:54.309835+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:13:55.237593+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:55.477530+00:00", "trade", 5.5839, 80.0]
["2026-09-11T18:13:56.477500+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:13:56.811795+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:56.962354+00:00", "trade", 5.5851, 3.0]
["2026-09-11T18:13:57.101495+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:57.145079+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:57.145094+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:57.157825+00:00", "trade", 5.58, 42.0]
["2026-09-11T18:13:57.467326+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:57.533709+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:57.919550+00:00", "trade", 5.584, 100.0]
["2026-09-11T18:13:58.382138+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:58.776267+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:58.816137+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:13:59.325731+00:00", "trade", 5.5855, 4.0]
["2026-09-11T18:14:00.007994+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:00.229296+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:00.338717+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:14:00.479779+00:00", "trade", 5.5848, 10.0]
["2026-09-11T18:14:01.087955+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:02.187969+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:03.193943+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:03.194003+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:04.104301+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:04.107814+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:14:04.237598+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:04.263054+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:04.672639+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:05.272465+00:00", "trade", 5.5848, 5.0]
["2026-09-11T18:14:05.276897+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:05.517766+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:05.517831+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:05.565504+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:05.806909+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:06.028050+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:06.535077+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:06.587709+00:00", "trade", 5.5848, 2.0]
["2026-09-11T18:14:06.616503+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:06.636038+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:07.007452+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:07.224318+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:07.290191+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:07.314172+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:07.664654+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:07.710408+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:07.712408+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:07.712420+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:07.712640+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:07.993105+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:14:07.994497+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:08.137927+00:00", "trade", 5.58, 50.0]
["2026-09-11T18:14:08.138003+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:08.138013+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:08.501799+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:08.873598+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:14:08.925558+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:10.081285+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:10.272267+00:00", "trade", 5.5837, 1.0]
["2026-09-11T18:14:11.335585+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:11.873732+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:14:12.555981+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:13.214157+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:13.237583+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:13.419581+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:13.419591+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:13.472658+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:13.716423+00:00", "trade", 5.5857, 5.0]
["2026-09-11T18:14:13.767845+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:13.830414+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:14.121046+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:14.906366+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:14.927679+00:00", "trade", 5.588, 1.0]
["2026-09-11T18:14:15.018604+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:14:15.018613+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:14:15.018649+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:14:15.018691+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:14:15.137733+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:14:15.197399+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:15.331965+00:00", "trade", 5.5848, 1.0]
["2026-09-11T18:14:15.415768+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:15.472093+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:15.764467+00:00", "trade", 5.5859, 1.0]
["2026-09-11T18:14:15.904161+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:17.096103+00:00", "trade", 5.5841, 335.0]
["2026-09-11T18:14:17.220811+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:17.383112+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:17.641334+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:17.971162+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:18.091914+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:14:18.095144+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:14:18.099026+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:14:18.102641+00:00", "trade", 5.585, 7.0]
["2026-09-11T18:14:18.106589+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:14:18.525047+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:14:18.528139+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:14:18.914944+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:19.110147+00:00", "trade", 5.5858, 11.0]
["2026-09-11T18:14:19.192519+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:14:19.192595+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:20.015444+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:20.196895+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:20.523398+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:20.593710+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:20.883779+00:00", "trade", 5.5847, 10.0]
["2026-09-11T18:14:21.130835+00:00", "trade", 5.5848, 1.0]
["2026-09-11T18:14:21.340142+00:00", "trade", 5.5848, 23.0]
["2026-09-11T18:14:22.698656+00:00", "trade", 5.5843, 3.0]
["2026-09-11T18:14:22.737173+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:24.470519+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:24.736512+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:25.058013+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:25.066986+00:00", "trade", 5.585, 12.0]
["2026-09-11T18:14:25.067004+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:25.068067+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:25.069901+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:25.298435+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:25.901440+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:27.045629+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:27.090386+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:27.093068+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:14:27.907699+00:00", "trade", 5.5848, 7.0]
["2026-09-11T18:14:28.687244+00:00", "trade", 5.5838, 71.0]
["2026-09-11T18:14:29.011227+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:14:29.015813+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:14:29.021045+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:14:29.025393+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:14:29.030602+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:14:29.109925+00:00", "trade", 5.5848, 4.0]
["2026-09-11T18:14:29.297154+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:29.297345+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:29.670408+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:29.847481+00:00", "trade", 5.5859, 100.0]
["2026-09-11T18:14:30.008017+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:30.771043+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:31.193313+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:31.373928+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:32.058403+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:32.099465+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:32.237584+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:32.708671+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:33.237590+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:33.469773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:33.733185+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:34.088892+00:00", "trade", 5.5853, 1.0]
["2026-09-11T18:14:34.859540+00:00", "trade", 5.5859, 500.0]
["2026-09-11T18:14:36.022853+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:36.079605+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:36.137829+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:36.137934+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:36.170054+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:37.419498+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:37.502769+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:37.696655+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:37.788904+00:00", "trade", 5.5858, 100.0]
["2026-09-11T18:14:38.498548+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:39.018468+00:00", "trade", 5.58, 39.0]
["2026-09-11T18:14:39.018528+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:14:39.169157+00:00", "trade", 5.5848, 16.0]
["2026-09-11T18:14:39.277042+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:40.693986+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:40.780587+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:41.134879+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:14:41.875759+00:00", "trade", 5.5848, 3.0]
["2026-09-11T18:14:42.248517+00:00", "trade", 5.5849, 100.0]
["2026-09-11T18:14:42.398782+00:00", "trade", 5.5847, 11.0]
["2026-09-11T18:14:42.506607+00:00", "trade", 5.588, 8.0]
["2026-09-11T18:14:42.512419+00:00", "trade", 5.5873, 7.0]
["2026-09-11T18:14:42.926235+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:43.244868+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:43.245901+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:43.969052+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:43.979363+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:43.984840+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:45.005017+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:14:45.139735+00:00", "trade", 5.5849, 3.0]
["2026-09-11T18:14:45.435644+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:45.734677+00:00", "trade", 5.585, 53.0]
["2026-09-11T18:14:45.741618+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:14:47.101732+00:00", "trade", 5.5849, 3.0]
["2026-09-11T18:14:48.319240+00:00", "trade", 5.585, 14.0]
["2026-09-11T18:14:49.564558+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:49.840740+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:50.435054+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:50.920235+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:51.110930+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:14:51.816679+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:51.924471+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:52.012425+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:52.666025+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:14:53.031065+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:55.733243+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:55.738707+00:00", "trade", 5.585, 36.0]
["2026-09-11T18:14:56.209965+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:14:57.058598+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:57.579942+00:00", "trade", 5.5848, 2.0]
["2026-09-11T18:14:58.010374+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:58.541984+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:58.831398+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:59.247096+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:14:59.403306+00:00", "trade", 5.5838, 15.0]
["2026-09-11T18:14:59.423391+00:00", "trade", 5.5848, 1.0]
["2026-09-11T18:14:59.522684+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:59.758074+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:14:59.820910+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:14:59.948913+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:14:59.948982+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:15:00.008054+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:00.258771+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:00.459438+00:00", "trade", 5.5846, 5.0]
["2026-09-11T18:15:00.606198+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:00.713474+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:00.714371+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:01.398770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:01.628691+00:00", "trade", 5.5849, 80.0]
["2026-09-11T18:15:02.251661+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:04.313714+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:04.314451+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:04.337160+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:05.559429+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:05.559531+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:05.563062+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:05.578383+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:15:05.668045+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:06.418424+00:00", "trade", 5.5844, 7.0]
["2026-09-11T18:15:06.499780+00:00", "trade", 5.5847, 10.0]
["2026-09-11T18:15:06.851746+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:07.193821+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:07.456062+00:00", "trade", 5.5844, 1500.0]
["2026-09-11T18:15:07.742582+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:07.742582+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:07.780974+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:07.967798+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:08.110277+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:09.216008+00:00", "trade", 5.5835, 3.0]
["2026-09-11T18:15:09.216372+00:00", "trade", 5.5835, 1.0]
["2026-09-11T18:15:09.225453+00:00", "trade", 5.588, 1.0]
["2026-09-11T18:15:09.455620+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:09.474088+00:00", "trade", 5.5847, 1.0]
["2026-09-11T18:15:09.681149+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:15:09.686246+00:00", "trade", 5.585, 14.0]
["2026-09-11T18:15:09.690174+00:00", "trade", 5.585, 7.0]
["2026-09-11T18:15:09.732989+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:15:09.816604+00:00", "trade", 5.5858, 1.0]
["2026-09-11T18:15:09.868368+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:09.914899+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:10.068561+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:10.397295+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:10.820565+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:11.122152+00:00", "trade", 5.5858, 25.0]
["2026-09-11T18:15:11.145139+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:15:11.877731+00:00", "trade", 5.5847, 6.0]
["2026-09-11T18:15:11.975689+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:13.965144+00:00", "trade", 5.5858, 100.0]
["2026-09-11T18:15:14.735759+00:00", "trade", 5.5847, 100.0]
["2026-09-11T18:15:14.743283+00:00", "trade", 5.5847, 100.0]
["2026-09-11T18:15:14.744811+00:00", "trade", 5.5847, 15.0]
["2026-09-11T18:15:15.141743+00:00", "trade", 5.5846, 6.0]
["2026-09-11T18:15:15.278629+00:00", "trade", 5.5847, 2.0]
["2026-09-11T18:15:16.621735+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:16.827172+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:15:16.827199+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:15:17.070533+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:17.094275+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:17.103737+00:00", "trade", 5.5846, 6.0]
["2026-09-11T18:15:17.441722+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:17.570528+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:17.741891+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:18.070385+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:15:18.073308+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:18.073675+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:18.253960+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:18.618446+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:15:18.725372+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:18.835885+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:18.942834+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:19.053675+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:19.160778+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:19.380673+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:19.890291+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:19.926898+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:19.927194+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:20.415987+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:15:20.882969+00:00", "trade", 5.585, 42.0]
["2026-09-11T18:15:20.934530+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:15:21.020366+00:00", "trade", 5.5858, 100.0]
["2026-09-11T18:15:21.024681+00:00", "trade", 5.5858, 200.0]
["2026-09-11T18:15:21.767089+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:21.856196+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:22.042098+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:22.644618+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:22.842641+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:23.605551+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:15:23.609596+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:15:23.679314+00:00", "trade", 5.585, 350.0]
["2026-09-11T18:15:23.908537+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:24.168185+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:15:24.169478+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:15:24.169568+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:15:24.169625+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:15:24.617434+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:24.711253+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:24.741924+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:24.742396+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:15:24.758156+00:00", "trade", 5.585, 40.0]
["2026-09-11T18:15:24.837924+00:00", "trade", 5.585, 60.0]
["2026-09-11T18:15:24.842609+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:24.945072+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:25.055700+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:15:25.162628+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:25.203139+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:25.273718+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:15:25.380942+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:25.444839+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:25.491777+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:15:25.599217+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:25.709666+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:25.816959+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:25.992811+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:27.380967+00:00", "trade", 5.5855, 74.0]
["2026-09-11T18:15:27.618509+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:27.618551+00:00", "trade", 5.5802, 8000.0]
["2026-09-11T18:15:27.770178+00:00", "trade", 5.582, 1600.0]
["2026-09-11T18:15:27.770629+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:27.771492+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:28.000785+00:00", "trade", 5.5842, 10.0]
["2026-09-11T18:15:28.113373+00:00", "trade", 5.584, 3.0]
["2026-09-11T18:15:28.222575+00:00", "trade", 5.585, 40.0]
["2026-09-11T18:15:28.329515+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:30.008082+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:30.221360+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:30.797786+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:30.813900+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:33.350439+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:33.997399+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:34.030994+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:34.113836+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:34.447320+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:34.571175+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:35.019538+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:15:35.029700+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:35.037641+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:15:35.043460+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:15:35.050359+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:15:35.717504+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:36.105442+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:36.237592+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:36.551385+00:00", "trade", 5.5838, 335.0]
["2026-09-11T18:15:36.740156+00:00", "trade", 5.585, 179.0]
["2026-09-11T18:15:36.746862+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:15:37.028293+00:00", "trade", 5.5842, 3.0]
["2026-09-11T18:15:37.689655+00:00", "trade", 5.5853, 3.0]
["2026-09-11T18:15:39.184808+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:39.453498+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:39.531268+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:39.783694+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:39.960309+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:40.335578+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:40.336610+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:40.379743+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:41.288857+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:41.301637+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:41.452602+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:41.719447+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:42.079845+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:42.388587+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:15:42.906856+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:43.121695+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:43.475638+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:44.172993+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:15:44.780559+00:00", "trade", 5.5858, 1.0]
["2026-09-11T18:15:44.837911+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:46.355970+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:46.833745+00:00", "trade", 5.5851, 30.0]
["2026-09-11T18:15:46.944110+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:49.089219+00:00", "trade", 5.585, 40.0]
["2026-09-11T18:15:49.834905+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:15:50.087780+00:00", "trade", 5.5842, 10.0]
["2026-09-11T18:15:50.121088+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:50.273807+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:50.678475+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:51.324523+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:51.780478+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:51.911230+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:53.257164+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:53.945537+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:53.946268+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:54.172701+00:00", "trade", 5.5811, 22.0]
["2026-09-11T18:15:56.062114+00:00", "trade", 5.585, 3400.0]
["2026-09-11T18:15:56.062116+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062117+00:00", "trade", 5.59, 10251.0]
["2026-09-11T18:15:56.062121+00:00", "trade", 5.59, 3500.0]
["2026-09-11T18:15:56.062121+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:15:56.062123+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:15:56.062176+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062201+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062216+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:15:56.062217+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062221+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062241+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062247+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062517+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062523+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:15:56.062547+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:15:56.062562+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:15:56.062893+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.062983+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.063064+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:56.063164+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.063184+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.063630+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.063630+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.063813+00:00", "trade", 5.588, 52.0]
["2026-09-11T18:15:56.064484+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:56.069734+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.069900+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:15:56.070408+00:00", "trade", 5.585, 1125.0]
["2026-09-11T18:15:56.070880+00:00", "trade", 5.585, 540.0]
["2026-09-11T18:15:56.072721+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.072817+00:00", "trade", 5.585, 12.0]
["2026-09-11T18:15:56.072820+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:56.072820+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:56.073383+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.357539+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.412946+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.641470+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:56.642463+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:57.062177+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:57.164460+00:00", "trade", 5.5851, 2.0]
["2026-09-11T18:15:57.271984+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:57.273121+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:15:57.282332+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:15:57.380089+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:15:58.079860+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:58.193676+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:58.264970+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:58.341321+00:00", "trade", 5.5855, 15.0]
["2026-09-11T18:15:58.345164+00:00", "trade", 5.5855, 3.0]
["2026-09-11T18:15:58.749248+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:58.950417+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:59.518394+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:59.518925+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:59.712391+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:59.715042+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:59.754010+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:59.798035+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:15:59.903471+00:00", "trade", 5.5855, 192.0]
["2026-09-11T18:16:00.008115+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:00.762171+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:16:00.762805+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:16:00.762832+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:00.986015+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:16:01.094326+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:01.094348+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:16:01.094416+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:01.110496+00:00", "trade", 5.5851, 400.0]
["2026-09-11T18:16:01.141899+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:01.213019+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:01.456979+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:01.638583+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:16:02.739577+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:02.740097+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:16:02.740488+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:16:02.964235+00:00", "trade", 5.5851, 5.0]
["2026-09-11T18:16:04.148837+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:04.353158+00:00", "trade", 5.5851, 26.0]
["2026-09-11T18:16:04.503091+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:04.567394+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:05.820722+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:06.760725+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:06.760775+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:07.224074+00:00", "trade", 5.5851, 1.0]
["2026-09-11T18:16:07.929274+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:16:07.929283+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:16:07.929322+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:16:07.929331+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:16:07.929352+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:16:07.929394+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:16:07.929403+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:16:07.929439+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:16:08.023993+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:16:08.273900+00:00", "trade", 5.5857, 100.0]
["2026-09-11T18:16:08.883063+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:08.911379+00:00", "trade", 5.5856, 100.0]
["2026-09-11T18:16:09.139953+00:00", "trade", 5.5851, 2.0]
["2026-09-11T18:16:09.363586+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:10.354905+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:16:11.186072+00:00", "trade", 5.5855, 80.0]
["2026-09-11T18:16:11.541786+00:00", "trade", 5.5851, 10.0]
["2026-09-11T18:16:11.784384+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:12.283132+00:00", "trade", 5.5851, 21.0]
["2026-09-11T18:16:15.032557+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:15.237595+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:15.580351+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:15.877333+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:15.886164+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:16.335584+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:16.644970+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:17.394577+00:00", "trade", 5.5851, 1.0]
["2026-09-11T18:16:19.112368+00:00", "trade", 5.5855, 3.0]
["2026-09-11T18:16:19.272502+00:00", "trade", 5.5877, 1.0]
["2026-09-11T18:16:20.177690+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:20.478983+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:22.084084+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:22.237599+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:22.251707+00:00", "trade", 5.585, 789.0]
["2026-09-11T18:16:23.670496+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:16:23.670581+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:16:26.065701+00:00", "trade", 5.5854, 9.0]
["2026-09-11T18:16:26.074807+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:16:26.236714+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:27.002182+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:27.453547+00:00", "trade", 5.5851, 2.0]
["2026-09-11T18:16:27.474390+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:16:27.690460+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:27.724291+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:27.729473+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:27.737573+00:00", "trade", 5.585, 35.0]
["2026-09-11T18:16:27.737643+00:00", "trade", 5.585, 96.0]
["2026-09-11T18:16:27.737706+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:16:27.739754+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:16:27.739784+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:16:27.840557+00:00", "trade", 5.5853, 100.0]
["2026-09-11T18:16:27.880729+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:16:28.642111+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:29.435615+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:29.540605+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:30.008143+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:30.364301+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:31.167806+00:00", "trade", 5.585, 16.0]
["2026-09-11T18:16:31.562547+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:32.057777+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:32.734780+00:00", "trade", 5.5853, 10.0]
["2026-09-11T18:16:33.247259+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:33.428996+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:33.634837+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:33.642891+00:00", "trade", 5.585, 17.0]
["2026-09-11T18:16:34.939136+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:35.375856+00:00", "trade", 5.585, 1000.0]
["2026-09-11T18:16:36.884307+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:39.126057+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:39.133379+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:39.200935+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:16:39.846599+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:39.950526+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702296+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702301+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702331+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:16:40.702336+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702367+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702441+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702447+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702452+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.702812+00:00", "trade", 5.59, 90.0]
["2026-09-11T18:16:40.753724+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.753724+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:40.753784+00:00", "trade", 5.5823, 4.0]
["2026-09-11T18:16:41.102048+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:41.102183+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:41.404738+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:41.404849+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:41.404852+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:16:41.408223+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:41.818604+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:42.020770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:42.086577+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:42.095178+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:42.095247+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:42.200768+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:42.272659+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:42.595914+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:42.724184+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:43.191973+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:43.575681+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:43.665986+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:43.682125+00:00", "trade", 5.5853, 100.0]
["2026-09-11T18:16:44.033817+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:44.306261+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:44.306306+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:16:44.306321+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:16:44.306330+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:16:44.306339+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:16:44.306363+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:16:44.306369+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:16:44.306384+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:16:44.306393+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:16:44.306411+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:16:44.306420+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:16:44.306594+00:00", "trade", 5.585, 7875.0]
["2026-09-11T18:16:44.307656+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:44.321713+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:44.321784+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:44.591104+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:44.591164+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:44.600896+00:00", "trade", 5.58, 39.0]
["2026-09-11T18:16:44.600953+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:16:44.623656+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:44.639885+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:44.800798+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:45.830369+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:45.830424+00:00", "trade", 5.5891, 8000.0]
["2026-09-11T18:16:46.040534+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.439759+00:00", "trade", 5.5854, 100.0]
["2026-09-11T18:16:46.516828+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.516901+00:00", "trade", 5.585, 90.0]
["2026-09-11T18:16:46.526476+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.526481+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.526485+00:00", "trade", 5.585, 1668.0]
["2026-09-11T18:16:46.526522+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:16:46.526525+00:00", "trade", 5.585, 500.0]
["2026-09-11T18:16:46.526525+00:00", "trade", 5.585, 500.0]
["2026-09-11T18:16:46.526530+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:46.526530+00:00", "trade", 5.585, 1550.0]
["2026-09-11T18:16:46.526531+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.526533+00:00", "trade", 5.585, 1650.0]
["2026-09-11T18:16:46.526536+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.526557+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:16:46.526563+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:16:46.526567+00:00", "trade", 5.585, 600.0]
["2026-09-11T18:16:46.526567+00:00", "trade", 5.585, 1650.0]
["2026-09-11T18:16:46.526569+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:16:46.526576+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:16:46.526586+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.526650+00:00", "trade", 5.585, 1850.0]
["2026-09-11T18:16:46.526653+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:16:46.526657+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.526675+00:00", "trade", 5.585, 1250.0]
["2026-09-11T18:16:46.526693+00:00", "trade", 5.585, 1250.0]
["2026-09-11T18:16:46.526697+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.526699+00:00", "trade", 5.585, 1950.0]
["2026-09-11T18:16:46.526741+00:00", "trade", 5.585, 1850.0]
["2026-09-11T18:16:46.527158+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.527808+00:00", "trade", 5.5864, 50.0]
["2026-09-11T18:16:46.528100+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.528545+00:00", "trade", 5.585, 1668.0]
["2026-09-11T18:16:46.536610+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.536916+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.554933+00:00", "trade", 5.585, 161.0]
["2026-09-11T18:16:46.558567+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:46.846573+00:00", "trade", 5.5865, 335.0]
["2026-09-11T18:16:46.887052+00:00", "trade", 5.585, 130.0]
["2026-09-11T18:16:46.887335+00:00", "trade", 5.585, 130.0]
["2026-09-11T18:16:46.898104+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:16:46.898185+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:16:47.000476+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:16:47.025337+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:16:47.127739+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:16:47.132692+00:00", "trade", 5.585, 7.0]
["2026-09-11T18:16:47.371413+00:00", "trade", 5.5857, 32.0]
["2026-09-11T18:16:47.527173+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.527960+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.528241+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.528807+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.528817+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.625492+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.719191+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.775911+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:47.793768+00:00", "trade", 5.5855, 3.0]
["2026-09-11T18:16:48.067994+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:16:48.069245+00:00", "trade", 5.585, 51.0]
["2026-09-11T18:16:48.069299+00:00", "trade", 5.5856, 51.0]
["2026-09-11T18:16:48.454937+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:48.728162+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:49.283725+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:49.657425+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:49.680124+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:50.528137+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:50.528949+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:50.637789+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:50.638224+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:50.828638+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:51.571271+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:52.689359+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:52.988969+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:16:52.995470+00:00", "trade", 5.5864, 100.0]
["2026-09-11T18:16:54.203590+00:00", "trade", 5.5854, 10.0]
["2026-09-11T18:16:54.563090+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:16:54.888774+00:00", "trade", 5.5854, 10.0]
["2026-09-11T18:16:55.559460+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:55.744687+00:00", "trade", 5.5856, 7.0]
["2026-09-11T18:16:57.520880+00:00", "trade", 5.5854, 5.0]
["2026-09-11T18:16:57.548019+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:57.868346+00:00", "trade", 5.5854, 1.0]
["2026-09-11T18:16:58.009528+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:16:59.573070+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:00.008176+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:00.127590+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:00.865942+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:17:01.020973+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:01.207865+00:00", "trade", 5.5857, 25.0]
["2026-09-11T18:17:01.259446+00:00", "trade", 5.5846, 25.0]
["2026-09-11T18:17:01.550076+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:17:01.639449+00:00", "trade", 5.5854, 100.0]
["2026-09-11T18:17:02.027309+00:00", "trade", 5.5854, 35.0]
["2026-09-11T18:17:02.840812+00:00", "trade", 5.584, 1800.0]
["2026-09-11T18:17:03.661529+00:00", "trade", 5.5854, 1.0]
["2026-09-11T18:17:03.662332+00:00", "trade", 5.5854, 5.0]
["2026-09-11T18:17:04.554945+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:04.587607+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:17:04.798930+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:04.998415+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:05.185155+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:05.471387+00:00", "trade", 5.5854, 100.0]
["2026-09-11T18:17:05.536032+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:17:05.536125+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:17:05.546169+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:05.546251+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:06.519963+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:06.702849+00:00", "trade", 5.5854, 100.0]
["2026-09-11T18:17:07.165379+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:07.388420+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:07.392721+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:17:07.449400+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:07.497204+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:07.497209+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:07.497482+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:07.497500+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:07.497509+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:07.497518+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:07.515464+00:00", "trade", 5.585, 7800.0]
["2026-09-11T18:17:07.516727+00:00", "trade", 5.5849, 53.0]
["2026-09-11T18:17:08.142555+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:10.186651+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:10.766978+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:12.191864+00:00", "trade", 5.5854, 7.0]
["2026-09-11T18:17:12.639065+00:00", "trade", 5.5854, 12.0]
["2026-09-11T18:17:12.645783+00:00", "trade", 5.5854, 6.0]
["2026-09-11T18:17:14.268307+00:00", "trade", 5.5846, 100.0]
["2026-09-11T18:17:14.629523+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:16.323367+00:00", "trade", 5.5854, 33.0]
["2026-09-11T18:17:16.509792+00:00", "trade", 5.5853, 10.0]
["2026-09-11T18:17:16.650654+00:00", "trade", 5.5801, 100.0]
["2026-09-11T18:17:17.199012+00:00", "trade", 5.5855, 6.0]
["2026-09-11T18:17:18.070706+00:00", "trade", 5.5849, 27.0]
["2026-09-11T18:17:19.817520+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:17:19.817541+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:17:19.817553+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:17:19.817577+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:17:19.817697+00:00", "trade", 5.585, 1940.0]
["2026-09-11T18:17:22.310063+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:22.519635+00:00", "trade", 5.5854, 11.0]
["2026-09-11T18:17:24.014786+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:24.824864+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:25.368132+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:25.695632+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:26.175048+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:26.176428+00:00", "trade", 5.585, 34.0]
["2026-09-11T18:17:26.216168+00:00", "trade", 5.585, 300.0]
["2026-09-11T18:17:26.461699+00:00", "trade", 5.58, 39.0]
["2026-09-11T18:17:26.461807+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:17:27.273980+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:28.894633+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:28.894633+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:28.894653+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:28.894905+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:28.894911+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:28.894932+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:28.894942+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:28.894960+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:28.894969+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:28.895149+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:17:30.008229+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:30.477586+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:31.347337+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:32.643868+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:32.896405+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:32.896526+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:32.896526+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:32.896709+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:32.897882+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:32.903523+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:32.932911+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:33.756968+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:34.818746+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:35.873572+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:35.873814+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:35.873850+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:37.273148+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:37.428569+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:37.447954+00:00", "trade", 5.5846, 100.0]
["2026-09-11T18:17:37.518700+00:00", "trade", 5.5845, 10.0]
["2026-09-11T18:17:37.838996+00:00", "trade", 5.5854, 19.0]
["2026-09-11T18:17:38.022938+00:00", "trade", 5.585, 11.0]
["2026-09-11T18:17:38.167810+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:17:38.167817+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:17:38.490978+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:38.491245+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:38.491257+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:39.131297+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:39.581807+00:00", "trade", 5.5854, 100.0]
["2026-09-11T18:17:39.904949+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:39.909776+00:00", "trade", 5.5853, 11.0]
["2026-09-11T18:17:40.994949+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:42.481312+00:00", "trade", 5.5854, 2.0]
["2026-09-11T18:17:44.128980+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:44.755813+00:00", "trade", 5.585, 108.0]
["2026-09-11T18:17:47.396868+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:17:47.396968+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:17:47.411456+00:00", "trade", 5.5854, 1.0]
["2026-09-11T18:17:47.475176+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:48.072706+00:00", "trade", 5.5845, 5.0]
["2026-09-11T18:17:49.537079+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:49.537349+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:49.537382+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:17:49.537481+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:50.351167+00:00", "trade", 5.5846, 100.0]
["2026-09-11T18:17:50.763389+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:50.774941+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:50.775097+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:50.775382+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:51.126181+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:51.127134+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:17:51.132407+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:51.132527+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:51.132547+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:51.132567+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:51.132568+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:17:51.132572+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:17:51.132582+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:51.133019+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:51.610576+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:52.068882+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:52.089325+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:52.117071+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:52.165176+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:17:52.760735+00:00", "trade", 5.5854, 1.0]
["2026-09-11T18:17:53.109676+00:00", "trade", 5.5848, 28.0]
["2026-09-11T18:17:53.176453+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:53.314727+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:53.840446+00:00", "trade", 5.5859, 4.0]
["2026-09-11T18:17:53.893776+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:54.686769+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:54.687120+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:54.687181+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:17:54.687185+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:55.030249+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:55.030377+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:55.313420+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:55.646679+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:56.386801+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:56.855827+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:56.855847+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:56.855857+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:56.856023+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:56.856040+00:00", "trade", 5.59, 27.0]
["2026-09-11T18:17:56.856070+00:00", "trade", 5.585, 27.0]
["2026-09-11T18:17:56.856082+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:17:56.856106+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:17:56.856124+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:17:56.856139+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:17:56.856166+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:17:56.856196+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:17:56.856202+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:17:56.856223+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:56.856256+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:17:56.856286+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:56.856317+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:17:56.856347+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:17:56.859402+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:17:57.144885+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:57.333859+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:17:58.284254+00:00", "trade", 5.5834, 100.0]
["2026-09-11T18:17:58.285045+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:17:59.792999+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:00.008257+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:00.803420+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:00.822119+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:01.663774+00:00", "trade", 5.5853, 10.0]
["2026-09-11T18:18:02.153474+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:02.276838+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:02.730594+00:00", "trade", 5.5854, 2.0]
["2026-09-11T18:18:03.450601+00:00", "trade", 5.5848, 4.0]
["2026-09-11T18:18:03.603112+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:03.723891+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:03.903088+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:18:04.618638+00:00", "trade", 5.585, 104.0]
["2026-09-11T18:18:04.762119+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:04.762249+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:04.763342+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:04.780784+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:18:04.780814+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:04.781385+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:05.352650+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:05.497590+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:05.784573+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:05.836132+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:06.486825+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:07.321773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:07.462974+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:07.520709+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:18:08.327497+00:00", "trade", 5.58, 15.0]
["2026-09-11T18:18:08.329211+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:08.329277+00:00", "trade", 5.58, 27.0]
["2026-09-11T18:18:08.938045+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:09.093676+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:09.279169+00:00", "trade", 5.58, 209.0]
["2026-09-11T18:18:09.698952+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:10.032760+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:10.660899+00:00", "trade", 5.5854, 23.0]
["2026-09-11T18:18:11.272813+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:12.539529+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:12.762009+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:12.892283+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:12.896824+00:00", "trade", 5.5854, 1.0]
["2026-09-11T18:18:14.026930+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:14.054604+00:00", "trade", 5.5854, 55.0]
["2026-09-11T18:18:14.520262+00:00", "trade", 5.5846, 11.0]
["2026-09-11T18:18:14.524641+00:00", "trade", 5.5846, 4.0]
["2026-09-11T18:18:14.549961+00:00", "trade", 5.585, 95.0]
["2026-09-11T18:18:14.574587+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:18:14.799805+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:15.045959+00:00", "trade", 5.5806, 777.0]
["2026-09-11T18:18:15.290929+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:15.934129+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:18:16.164088+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:16.307123+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:17.307941+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:17.423711+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:17.447408+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:17.627236+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:17.925641+00:00", "trade", 5.5853, 33.0]
["2026-09-11T18:18:18.074706+00:00", "trade", 5.584, 4.0]
["2026-09-11T18:18:19.114837+00:00", "trade", 5.5853, 6.0]
["2026-09-11T18:18:19.120954+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:18:20.115036+00:00", "trade", 5.5853, 33.0]
["2026-09-11T18:18:21.198708+00:00", "trade", 5.5805, 1200.0]
["2026-09-11T18:18:21.215650+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:21.420631+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:21.665133+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:22.073340+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:22.216932+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:18:22.216962+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.217001+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:18:22.217025+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:18:22.217212+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.217221+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.217464+00:00", "trade", 5.585, 116.0]
["2026-09-11T18:18:22.217508+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:22.217527+00:00", "trade", 5.585, 140.0]
["2026-09-11T18:18:22.217569+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:22.218478+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.223009+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.251111+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:18:22.280314+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:18:22.280341+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.280413+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.280413+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:22.303468+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:22.651471+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:23.586793+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:23.621405+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:18:23.685643+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:18:23.986745+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:24.481317+00:00", "trade", 5.585, 96.0]
["2026-09-11T18:18:24.687749+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:25.767942+00:00", "trade", 5.5837, 180.0]
["2026-09-11T18:18:25.936775+00:00", "trade", 5.5853, 11.0]
["2026-09-11T18:18:26.156460+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:27.964079+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:28.501214+00:00", "trade", 5.5807, 3.0]
["2026-09-11T18:18:28.502523+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:18:28.783444+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:29.256741+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:29.340509+00:00", "trade", 5.585, 17.0]
["2026-09-11T18:18:29.347149+00:00", "trade", 5.5809, 1.0]
["2026-09-11T18:18:30.008351+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:30.103742+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:30.177164+00:00", "trade", 5.5853, 20.0]
["2026-09-11T18:18:31.010809+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:18:31.018309+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:18:31.024293+00:00", "trade", 5.585, 42.0]
["2026-09-11T18:18:31.216497+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:31.302376+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:31.872142+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:31.873110+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:31.873355+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:32.175385+00:00", "trade", 5.5853, 100.0]
["2026-09-11T18:18:32.687420+00:00", "trade", 5.5853, 11.0]
["2026-09-11T18:18:32.736888+00:00", "trade", 5.585, 33.0]
["2026-09-11T18:18:33.199773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:33.242484+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:18:33.513194+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:34.395404+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:34.396051+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:34.402707+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:34.402772+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:34.406115+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:34.412844+00:00", "trade", 5.585, 91.0]
["2026-09-11T18:18:34.429731+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:35.314185+00:00", "trade", 5.5853, 9.0]
["2026-09-11T18:18:35.751202+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:35.751282+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:35.852693+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:36.644198+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:36.947996+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:37.020238+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:37.249885+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:37.457053+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:37.522709+00:00", "trade", 5.5829, 10.0]
["2026-09-11T18:18:37.746176+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:37.798105+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:38.803513+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:38.803563+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:38.807708+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:38.845473+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:39.481272+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:39.765664+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:39.765714+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:39.808014+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:40.260572+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:40.626528+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:40.794864+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:41.005184+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:41.393083+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:41.771797+00:00", "trade", 5.5853, 7.0]
["2026-09-11T18:18:41.847916+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:42.465225+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:42.551937+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:42.997272+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:43.705342+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:43.791062+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:18:43.803035+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:44.344187+00:00", "trade", 5.585, 88.0]
["2026-09-11T18:18:44.562152+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:44.830857+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:44.912877+00:00", "trade", 5.5853, 5.0]
["2026-09-11T18:18:44.953835+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:45.273400+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:45.677498+00:00", "trade", 5.5853, 21.0]
["2026-09-11T18:18:45.926796+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:46.523316+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:46.524278+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:47.372775+00:00", "trade", 5.5853, 10.0]
["2026-09-11T18:18:47.820564+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:47.820780+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:48.076706+00:00", "trade", 5.5834, 4.0]
["2026-09-11T18:18:48.691763+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:50.188300+00:00", "trade", 5.58, 42.0]
["2026-09-11T18:18:50.188862+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:50.189870+00:00", "trade", 5.58, 15.0]
["2026-09-11T18:18:50.499742+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:50.564150+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:51.060993+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:51.094473+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:51.714655+00:00", "trade", 5.5853, 1.0]
["2026-09-11T18:18:51.953889+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:52.393340+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:52.412581+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:52.569535+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:53.043553+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:53.045717+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:18:53.131397+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:53.463222+00:00", "trade", 5.5853, 11.0]
["2026-09-11T18:18:54.848445+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:54.849422+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:55.197516+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:55.825697+00:00", "trade", 5.585, 86.0]
["2026-09-11T18:18:56.298702+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:56.349278+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:56.434856+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:56.499959+00:00", "trade", 5.5853, 21.0]
["2026-09-11T18:18:56.531477+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:18:57.837275+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:58.056510+00:00", "trade", 5.5853, 2.0]
["2026-09-11T18:18:58.937694+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:18:59.255691+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:00.008328+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:00.376991+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:00.379194+00:00", "trade", 5.585, 98.0]
["2026-09-11T18:19:00.814848+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:01.738928+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:02.158711+00:00", "trade", 5.5853, 5.0]
["2026-09-11T18:19:02.251709+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:02.636846+00:00", "trade", 5.585, 24.0]
["2026-09-11T18:19:03.236933+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:19:03.238884+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:03.490388+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:04.207121+00:00", "trade", 5.585, 31.0]
["2026-09-11T18:19:04.207184+00:00", "trade", 5.585, 53.0]
["2026-09-11T18:19:04.228048+00:00", "trade", 5.5845, 3.0]
["2026-09-11T18:19:04.503618+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:04.985286+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:05.226364+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:19:05.868629+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:05.919325+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:05.999511+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:06.020050+00:00", "trade", 5.5853, 6.0]
["2026-09-11T18:19:06.267619+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:06.381186+00:00", "trade", 5.5853, 6.0]
["2026-09-11T18:19:06.598296+00:00", "trade", 5.5853, 3.0]
["2026-09-11T18:19:07.206840+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:07.418709+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:07.427304+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:07.524709+00:00", "trade", 5.5847, 2.0]
["2026-09-11T18:19:07.527473+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:07.647424+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:08.533554+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:09.088955+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:19:09.136669+00:00", "trade", 5.5853, 10.0]
["2026-09-11T18:19:10.182132+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:19:10.546248+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:19:10.546254+00:00", "trade", 5.585, 17.0]
["2026-09-11T18:19:11.852591+00:00", "trade", 5.585, 1000.0]
["2026-09-11T18:19:14.138607+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:14.141971+00:00", "trade", 5.59, 82.0]
["2026-09-11T18:19:14.142028+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:19:14.423645+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:14.718356+00:00", "trade", 5.585, 33.0]
["2026-09-11T18:19:15.773018+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:15.823021+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:19:15.823439+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:19:15.825321+00:00", "trade", 5.585, 50.0]
["2026-09-11T18:19:15.825321+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:15.900075+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:16.335587+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:16.443001+00:00", "trade", 5.5853, 1.0]
["2026-09-11T18:19:16.966228+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:17.189164+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:17.237604+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:18.078706+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:19:18.092875+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:19:18.097004+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:19:18.102285+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:19:18.107812+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:18.112299+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:18.117558+00:00", "trade", 5.585, 3.0]
["2026-09-11T18:19:18.121696+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:19:18.126474+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:18.237610+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:18.470995+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:19.184068+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:19.199730+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:19.237585+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.277242+00:00", "trade", 5.587, 30000.0]
["2026-09-11T18:19:20.277391+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.277882+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.277892+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.277937+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.277972+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.277976+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:19:20.278087+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.278274+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:20.278333+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.278348+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.278376+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:19:20.278398+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.278496+00:00", "trade", 5.5869, 63.0]
["2026-09-11T18:19:20.278519+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.278549+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.278564+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.278990+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.279000+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.279720+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:20.279783+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:20.280363+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.280804+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.294888+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:20.295489+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.312068+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:20.312655+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.312800+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.313371+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.313732+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.344777+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:19:20.345784+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.345784+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.348846+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.349708+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.349743+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.499956+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:20.830734+00:00", "trade", 5.5899, 17.0]
["2026-09-11T18:19:22.240665+00:00", "trade", 5.5856, 1.0]
["2026-09-11T18:19:22.391208+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:23.080757+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:23.088004+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:23.101142+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:23.111216+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:23.117125+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:23.121684+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:23.858606+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:24.353449+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:24.355770+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:24.473656+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:24.634318+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:24.634779+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:26.217229+00:00", "trade", 5.5854, 100.0]
["2026-09-11T18:19:26.218615+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:26.390719+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:28.320586+00:00", "trade", 5.5854, 100.0]
["2026-09-11T18:19:29.017679+00:00", "trade", 5.5856, 7.0]
["2026-09-11T18:19:29.693866+00:00", "trade", 5.5868, 19.0]
["2026-09-11T18:19:29.698262+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:29.853197+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:29.973393+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:29.973874+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:30.008357+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:30.219833+00:00", "trade", 5.5856, 4.0]
["2026-09-11T18:19:31.316751+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:31.691383+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:31.691869+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:31.820435+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:31.962719+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:32.044237+00:00", "trade", 5.58, 41.0]
["2026-09-11T18:19:32.044825+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:32.560272+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:33.464449+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:33.656266+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:33.737098+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:34.208170+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:34.208611+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:35.028027+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:19:35.028538+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:35.028538+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:35.998672+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:35.999153+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.282797+00:00", "trade", 5.5855, 10.0]
["2026-09-11T18:19:36.295791+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:19:36.331063+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.331524+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.404563+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.405004+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.503851+00:00", "trade", 5.5899, 25.0]
["2026-09-11T18:19:36.521321+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.521762+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.729995+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:36.737311+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:36.770898+00:00", "trade", 5.586, 4.0]
["2026-09-11T18:19:36.771803+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:39.163727+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:40.276355+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:40.279504+00:00", "trade", 5.5856, 16.0]
["2026-09-11T18:19:42.298423+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:19:43.049617+00:00", "trade", 5.585, 572.0]
["2026-09-11T18:19:43.125130+00:00", "trade", 5.59, 7428.0]
["2026-09-11T18:19:43.126381+00:00", "trade", 5.5896, 413.0]
["2026-09-11T18:19:44.524455+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:19:44.525709+00:00", "trade", 5.585, 400.0]
["2026-09-11T18:19:44.665369+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:44.724767+00:00", "trade", 5.5883, 3.0]
["2026-09-11T18:19:44.728271+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:19:44.768663+00:00", "trade", 5.5865, 7.0]
["2026-09-11T18:19:46.355234+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:19:46.356494+00:00", "trade", 5.5865, 51.0]
["2026-09-11T18:19:46.356554+00:00", "trade", 5.5868, 55.0]
["2026-09-11T18:19:46.356611+00:00", "trade", 5.585, 307.0]
["2026-09-11T18:19:47.994656+00:00", "trade", 5.585, 8000.0]
["2026-09-11T18:19:49.121071+00:00", "trade", 5.5899, 200.0]
["2026-09-11T18:19:50.029465+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:19:50.029955+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:50.058189+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:19:50.659086+00:00", "trade", 5.585, 72.0]
["2026-09-11T18:19:50.900723+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:19:51.021346+00:00", "trade", 5.5857, 100.0]
["2026-09-11T18:19:51.437000+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:51.692829+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:51.770604+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:19:52.689110+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:52.749142+00:00", "trade", 5.59, 46.0]
["2026-09-11T18:19:52.749143+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:19:52.749148+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:19:52.749151+00:00", "trade", 5.59, 16200.0]
["2026-09-11T18:19:52.749151+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:19:52.749154+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:19:52.749154+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:19:52.749187+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:19:52.749194+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:19:52.749200+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749200+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749200+00:00", "trade", 5.59, 222.0]
["2026-09-11T18:19:52.749202+00:00", "trade", 5.59, 67.0]
["2026-09-11T18:19:52.749206+00:00", "trade", 5.59, 1500.0]
["2026-09-11T18:19:52.749206+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749206+00:00", "trade", 5.59, 70.0]
["2026-09-11T18:19:52.749209+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749209+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749212+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749215+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:19:52.749223+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:19:52.749230+00:00", "trade", 5.59, 8.0]
["2026-09-11T18:19:52.749232+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:19:52.749238+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749242+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:19:52.749245+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749245+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749251+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:19:52.749251+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749251+00:00", "trade", 5.59, 179.0]
["2026-09-11T18:19:52.749254+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:19:52.749260+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:19:52.749260+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749265+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:52.749272+00:00", "trade", 5.59, 151.0]
["2026-09-11T18:19:52.749272+00:00", "trade", 5.59, 9.0]
["2026-09-11T18:19:52.749334+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749354+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749364+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749414+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749419+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749424+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749434+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749482+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:19:52.749482+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:19:52.749485+00:00", "trade", 5.59, 73.0]
["2026-09-11T18:19:52.749489+00:00", "trade", 5.59, 96.0]
["2026-09-11T18:19:52.749509+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749519+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749536+00:00", "trade", 5.59, 15.0]
["2026-09-11T18:19:52.749599+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749634+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749690+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:19:52.749715+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.749717+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:19:52.749720+00:00", "trade", 5.59, 176.0]
["2026-09-11T18:19:52.749762+00:00", "trade", 5.59, 73.0]
["2026-09-11T18:19:52.749810+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.749835+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.749855+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:19:52.749910+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.749910+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.749987+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:19:52.749993+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:19:52.750096+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.750151+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.750159+00:00", "trade", 5.59, 49.0]
["2026-09-11T18:19:52.750226+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.750386+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.750396+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.750405+00:00", "trade", 5.5884, 51.0]
["2026-09-11T18:19:52.750421+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.750917+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.751349+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:19:52.751429+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.751429+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.751482+00:00", "trade", 5.59, 8.0]
["2026-09-11T18:19:52.751749+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.752556+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.753679+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.753759+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.758116+00:00", "trade", 5.595, 22.0]
["2026-09-11T18:19:52.758753+00:00", "trade", 5.595, 452.0]
["2026-09-11T18:19:52.758828+00:00", "trade", 5.595, 110.0]
["2026-09-11T18:19:52.758891+00:00", "trade", 5.595, 33.0]
["2026-09-11T18:19:52.759373+00:00", "trade", 5.595, 30.0]
["2026-09-11T18:19:52.763282+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.827420+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.827861+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:52.830372+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:19:53.001677+00:00", "trade", 5.595, 20.0]
["2026-09-11T18:19:53.289054+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:53.289054+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:53.293835+00:00", "trade", 5.5873, 3.0]
["2026-09-11T18:19:53.298685+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:19:53.299106+00:00", "trade", 5.595, 144.0]
["2026-09-11T18:19:55.424816+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:19:55.425053+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:19:55.769193+00:00", "trade", 5.595, 7200.0]
["2026-09-11T18:19:55.868110+00:00", "trade", 5.595, 800.0]
["2026-09-11T18:19:56.419431+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:56.458957+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:19:56.458978+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:19:56.470775+00:00", "trade", 5.5863, 10.0]
["2026-09-11T18:19:58.685996+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.692657+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.693585+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.694046+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.694116+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.694888+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.710420+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.714163+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.716259+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.716429+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.717431+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.751873+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.798138+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.799787+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:58.869097+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:59.029882+00:00", "trade", 5.5961, 6.0]
["2026-09-11T18:19:59.030246+00:00", "trade", 5.5961, 1.0]
["2026-09-11T18:19:59.324928+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:19:59.332598+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:19:59.332634+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:19:59.332733+00:00", "trade", 5.595, 7900.0]
["2026-09-11T18:19:59.782276+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:00.008385+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:00.508217+00:00", "trade", 5.5867, 2.0]
["2026-09-11T18:20:01.245515+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:20:01.353321+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:01.353798+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:02.063602+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:02.212431+00:00", "trade", 5.5902, 8000.0]
["2026-09-11T18:20:02.213703+00:00", "trade", 5.5928, 63.0]
["2026-09-11T18:20:02.213769+00:00", "trade", 5.5908, 57.0]
["2026-09-11T18:20:02.764275+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:02.764892+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:02.766210+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:03.014674+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:20:03.371194+00:00", "trade", 5.5868, 1.0]
["2026-09-11T18:20:04.288991+00:00", "trade", 5.5961, 1.0]
["2026-09-11T18:20:05.254668+00:00", "trade", 5.5906, 8000.0]
["2026-09-11T18:20:06.047650+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:06.599797+00:00", "trade", 5.5889, 1.0]
["2026-09-11T18:20:06.602970+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:20:06.604142+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:06.604858+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:06.605299+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.204940+00:00", "trade", 5.5936, 100.0]
["2026-09-11T18:20:07.346083+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.346759+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.347165+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.349265+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.355505+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.378425+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.409033+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.411103+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.439934+00:00", "trade", 5.5865, 100.0]
["2026-09-11T18:20:07.441761+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.454436+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.952326+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.954555+00:00", "trade", 5.595, 202.0]
["2026-09-11T18:20:07.960616+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.961302+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.961899+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.969938+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.973441+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.975616+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.990011+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:07.991766+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:08.000168+00:00", "trade", 5.595, 31.0]
["2026-09-11T18:20:08.011276+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.015541+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.021766+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.026523+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.082987+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.083069+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:20:08.188699+00:00", "trade", 5.5937, 66.0]
["2026-09-11T18:20:08.189069+00:00", "trade", 5.5937, 1.0]
["2026-09-11T18:20:08.795273+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.795884+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.799844+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.833424+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.846199+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.851537+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.881010+00:00", "trade", 5.5865, 100.0]
["2026-09-11T18:20:08.900092+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:08.958757+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.632562+00:00", "trade", 5.5905, 1070.0]
["2026-09-11T18:20:09.735872+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.933277+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.961626+00:00", "trade", 5.595, 300.0]
["2026-09-11T18:20:09.961641+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:09.961660+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:20:09.961660+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.961684+00:00", "trade", 5.59, 3750.0]
["2026-09-11T18:20:09.962868+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.963544+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.964050+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.987371+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.990503+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:09.991202+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:20:10.005599+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.009073+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.022378+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:20:10.022936+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.027461+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.033656+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.035115+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.044627+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.045655+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:20:10.046371+00:00", "trade", 5.595, 500.0]
["2026-09-11T18:20:10.046377+00:00", "trade", 5.595, 500.0]
["2026-09-11T18:20:10.046377+00:00", "trade", 5.595, 1750.0]
["2026-09-11T18:20:10.046413+00:00", "trade", 5.595, 400.0]
["2026-09-11T18:20:10.046491+00:00", "trade", 5.595, 1750.0]
["2026-09-11T18:20:10.046684+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:20:10.046690+00:00", "trade", 5.6, 12.0]
["2026-09-11T18:20:10.046699+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:20:10.046702+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:10.046855+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:20:10.047818+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:10.048015+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.048060+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.048172+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:20:10.048275+00:00", "trade", 5.595, 596.0]
["2026-09-11T18:20:10.048275+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:20:10.052005+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.054170+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.054415+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.054831+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.056776+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.056816+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.056826+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.059823+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.060144+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.063999+00:00", "trade", 5.595, 27.0]
["2026-09-11T18:20:10.067812+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.070585+00:00", "trade", 5.595, 400.0]
["2026-09-11T18:20:10.072509+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.072970+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.098097+00:00", "trade", 5.595, 1670.0]
["2026-09-11T18:20:10.098154+00:00", "trade", 5.595, 1000.0]
["2026-09-11T18:20:10.098515+00:00", "trade", 5.595, 400.0]
["2026-09-11T18:20:10.103031+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.103232+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.106404+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.120690+00:00", "trade", 5.6, 400.0]
["2026-09-11T18:20:10.129379+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.141070+00:00", "trade", 5.595, 300.0]
["2026-09-11T18:20:10.145643+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.146710+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.164803+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.165745+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.167329+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.179309+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:10.179369+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:20:10.179435+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:10.179498+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:20:10.179555+00:00", "trade", 5.6, 319.0]
["2026-09-11T18:20:10.180080+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.180463+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:10.188210+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:20:10.195659+00:00", "trade", 5.6, 12.0]
["2026-09-11T18:20:10.196284+00:00", "trade", 5.6, 196.0]
["2026-09-11T18:20:10.196495+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:10.197225+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:10.197291+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.199559+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:10.209239+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.209655+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.210196+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.210703+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.241571+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.270264+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.313567+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.359206+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.378577+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.417420+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.422410+00:00", "trade", 5.5925, 50.0]
["2026-09-11T18:20:10.436976+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.465243+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.511935+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.521653+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.523181+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.538523+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.540227+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.548437+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.576543+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.576548+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.584866+00:00", "trade", 5.5873, 1.0]
["2026-09-11T18:20:10.632432+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.703586+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.719434+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.740619+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.915064+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:10.994508+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.049780+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.061147+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.075262+00:00", "trade", 5.5869, 100.0]
["2026-09-11T18:20:11.076629+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.079544+00:00", "trade", 5.5869, 100.0]
["2026-09-11T18:20:11.082001+00:00", "trade", 5.5869, 200.0]
["2026-09-11T18:20:11.137559+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.140812+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.239361+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.381580+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.412263+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.633079+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.634131+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.636833+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.653537+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.659156+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:11.805649+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.067222+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.067307+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.067819+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.133024+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:20:12.133575+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.133772+00:00", "trade", 5.6, 33.0]
["2026-09-11T18:20:12.133778+00:00", "trade", 5.6, 66.0]
["2026-09-11T18:20:12.133811+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.134257+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.137811+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:12.275197+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.305605+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:12.306106+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:13.529884+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:13.914620+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:13.914685+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:13.916279+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:13.918028+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:13.925546+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:14.200908+00:00", "trade", 5.595, 17.0]
["2026-09-11T18:20:14.680764+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:14.772332+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:14.775384+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:14.815590+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:14.864145+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.343181+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.379336+00:00", "trade", 5.5869, 9.0]
["2026-09-11T18:20:15.720715+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.758179+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.834906+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.835473+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.978172+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.979405+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:15.988161+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:16.027072+00:00", "trade", 5.595, 12.0]
["2026-09-11T18:20:16.095938+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:16.096131+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:20:16.096170+00:00", "trade", 5.6, 248.0]
["2026-09-11T18:20:16.097430+00:00", "trade", 5.6, 218.0]
["2026-09-11T18:20:16.097484+00:00", "trade", 5.6, 900.0]
["2026-09-11T18:20:16.097542+00:00", "trade", 5.6, 114.0]
["2026-09-11T18:20:16.097697+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:16.098654+00:00", "trade", 5.5999, 20.0]
["2026-09-11T18:20:16.098660+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:16.100251+00:00", "trade", 5.5998, 248.0]
["2026-09-11T18:20:16.279153+00:00", "trade", 5.595, 46.0]
["2026-09-11T18:20:16.279705+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:16.280873+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.280954+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.280990+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281174+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281276+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281318+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281559+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281568+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281631+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281658+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281715+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.281926+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.282040+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.282055+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:16.318953+00:00", "trade", 5.5998, 267.0]
["2026-09-11T18:20:16.378888+00:00", "trade", 5.5874, 2.0]
["2026-09-11T18:20:16.885522+00:00", "trade", 5.5999, 2000.0]
["2026-09-11T18:20:18.330772+00:00", "trade", 5.5875, 10.0]
["2026-09-11T18:20:18.491721+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:18.492927+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:18.494363+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:19.420623+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:19.422066+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:20.216083+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:20:20.436170+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:20.436631+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:20.436691+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:20.532655+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:20.532719+00:00", "trade", 5.5999, 1.0]
["2026-09-11T18:20:20.633254+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:20.634875+00:00", "trade", 5.6, 12.0]
["2026-09-11T18:20:20.925135+00:00", "trade", 5.5999, 535.0]
["2026-09-11T18:20:20.973157+00:00", "trade", 5.5999, 598.0]
["2026-09-11T18:20:21.009396+00:00", "trade", 5.5999, 516.0]
["2026-09-11T18:20:21.060672+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:21.215816+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:21.215881+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:21.216804+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:21.313028+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:21.378624+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:21.379541+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:21.676718+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:22.276236+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:22.276301+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:22.276378+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:22.750224+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:23.231470+00:00", "trade", 5.5909, 80.0]
["2026-09-11T18:20:23.428547+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:20:23.428559+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:20:23.676820+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:23.695249+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.041999+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.042155+00:00", "trade", 5.6, 1202.0]
["2026-09-11T18:20:24.042173+00:00", "trade", 5.595, 1202.0]
["2026-09-11T18:20:24.042206+00:00", "trade", 5.595, 15.0]
["2026-09-11T18:20:24.042215+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:20:24.042239+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:20:24.042272+00:00", "trade", 5.595, 30.0]
["2026-09-11T18:20:24.042434+00:00", "trade", 5.595, 6753.0]
["2026-09-11T18:20:24.042746+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.042906+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.043192+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.170079+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.336495+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.336495+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.465813+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.466264+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.482553+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:24.638396+00:00", "trade", 5.6, 140.0]
["2026-09-11T18:20:24.639281+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.639762+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.963583+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:24.964024+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:25.083484+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:25.212185+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:25.323685+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:25.410011+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:26.182816+00:00", "trade", 5.5874, 200.0]
["2026-09-11T18:20:26.508578+00:00", "trade", 5.5993, 300.0]
["2026-09-11T18:20:26.554549+00:00", "trade", 5.595, 8000.0]
["2026-09-11T18:20:26.555142+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:26.555803+00:00", "trade", 5.5968, 52.0]
["2026-09-11T18:20:26.555863+00:00", "trade", 5.5947, 51.0]
["2026-09-11T18:20:26.951355+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:26.961459+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:26.994167+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:27.120343+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:27.666382+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:27.828960+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.271012+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.271324+00:00", "trade", 5.6, 6.0]
["2026-09-11T18:20:28.271623+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.271623+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.271859+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.271944+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.271944+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.271944+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.272099+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.275503+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.276015+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:20:28.276024+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.276465+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:28.427052+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:20:29.018151+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.018197+00:00", "trade", 5.59, 95050.0]
["2026-09-11T18:20:29.018236+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.018782+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.018822+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.019103+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.019108+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.019472+00:00", "trade", 5.59, 190.0]
["2026-09-11T18:20:29.019559+00:00", "trade", 5.59, 95.0]
["2026-09-11T18:20:29.270000+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.792539+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.792594+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:29.879621+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:30.008414+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:30.029578+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:30.409037+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:30.744681+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:30.744741+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:31.559604+00:00", "trade", 5.595, 11.0]
["2026-09-11T18:20:31.687375+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:31.687851+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:31.751367+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:31.751913+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:31.768879+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:32.479791+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:32.723025+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:32.944062+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:32.945104+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:33.556580+00:00", "trade", 5.6, 27.0]
["2026-09-11T18:20:33.556658+00:00", "trade", 5.6, 189.0]
["2026-09-11T18:20:33.556736+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:20:33.560790+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:33.561261+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:33.561674+00:00", "trade", 5.6, 81.0]
["2026-09-11T18:20:33.562248+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:33.584399+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:20:33.842952+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:33.979877+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:34.190664+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:34.355477+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:34.355547+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:34.803578+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:35.067873+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:36.475970+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:36.570199+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:36.619091+00:00", "trade", 5.5909, 16.0]
["2026-09-11T18:20:37.034903+00:00", "trade", 5.5887, 300.0]
["2026-09-11T18:20:37.321106+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:38.069132+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:38.155686+00:00", "trade", 5.589, 3.0]
["2026-09-11T18:20:39.292458+00:00", "trade", 5.5986, 2.0]
["2026-09-11T18:20:39.503231+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:39.505111+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:39.559410+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:39.597746+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:39.771779+00:00", "trade", 5.5889, 10.0]
["2026-09-11T18:20:39.950616+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:40.298254+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:41.721903+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:41.722314+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:41.722860+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:41.722906+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:41.726323+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:41.726394+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:41.727712+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:42.702360+00:00", "trade", 5.595, 35.0]
["2026-09-11T18:20:42.705854+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:42.710752+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:42.710792+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:42.711198+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:42.749088+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:42.862724+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:44.726586+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:44.731628+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:45.019007+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:45.285780+00:00", "trade", 5.5912, 30.0]
["2026-09-11T18:20:45.370086+00:00", "trade", 5.5912, 470.0]
["2026-09-11T18:20:47.118216+00:00", "trade", 5.596, 1.0]
["2026-09-11T18:20:47.123298+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:20:47.226444+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:47.586581+00:00", "trade", 5.5904, 3.0]
["2026-09-11T18:20:48.217916+00:00", "trade", 5.589, 1.0]
["2026-09-11T18:20:48.235199+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:48.235991+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:48.236231+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:48.236672+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:48.347817+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:48.348308+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:48.686257+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:49.278171+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:49.278748+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:49.573575+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:50.274593+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:50.275466+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:50.275531+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:50.722702+00:00", "trade", 5.5995, 20.0]
["2026-09-11T18:20:51.325766+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:52.006515+00:00", "trade", 5.5959, 100.0]
["2026-09-11T18:20:52.094887+00:00", "trade", 5.595, 17.0]
["2026-09-11T18:20:52.417513+00:00", "trade", 5.5989, 3480.0]
["2026-09-11T18:20:52.418663+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:52.656223+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:53.002114+00:00", "trade", 5.5999, 255.0]
["2026-09-11T18:20:53.171802+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:20:54.230671+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:54.721799+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:20:55.482123+00:00", "trade", 5.595, 33.0]
["2026-09-11T18:20:56.248009+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:57.124029+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:57.816581+00:00", "trade", 5.595, 11.0]
["2026-09-11T18:20:57.816581+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:20:57.816584+00:00", "trade", 5.595, 700.0]
["2026-09-11T18:20:57.816587+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:20:58.052043+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:20:58.275395+00:00", "trade", 5.5892, 2.0]
["2026-09-11T18:20:59.020710+00:00", "trade", 5.5981, 12.0]
["2026-09-11T18:20:59.020768+00:00", "trade", 5.5981, 6.0]
["2026-09-11T18:21:00.008441+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:00.461684+00:00", "trade", 5.5892, 100.0]
["2026-09-11T18:21:01.025776+00:00", "trade", 5.5891, 10.0]
["2026-09-11T18:21:01.866809+00:00", "trade", 5.5882, 92.0]
["2026-09-11T18:21:02.650601+00:00", "trade", 5.5923, 536.0]
["2026-09-11T18:21:02.696694+00:00", "trade", 5.5958, 100.0]
["2026-09-11T18:21:03.000459+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:03.055706+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:03.120235+00:00", "trade", 5.595, 112.0]
["2026-09-11T18:21:03.124475+00:00", "trade", 5.595, 6.0]
["2026-09-11T18:21:03.718813+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:03.721273+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:03.874084+00:00", "trade", 5.595, 500.0]
["2026-09-11T18:21:03.932949+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:03.939038+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:04.072307+00:00", "trade", 5.5892, 5.0]
["2026-09-11T18:21:04.982707+00:00", "trade", 5.595, 8000.0]
["2026-09-11T18:21:04.985386+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:21:05.986165+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:21:06.192866+00:00", "trade", 5.5999, 10.0]
["2026-09-11T18:21:07.020072+00:00", "trade", 5.5884, 61.0]
["2026-09-11T18:21:08.062956+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:08.063391+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:08.350896+00:00", "trade", 5.5893, 1.0]
["2026-09-11T18:21:08.759596+00:00", "trade", 5.5953, 8000.0]
["2026-09-11T18:21:12.559660+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:15.224284+00:00", "trade", 5.595, 8.0]
["2026-09-11T18:21:16.971690+00:00", "trade", 5.595, 400.0]
["2026-09-11T18:21:17.030188+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:17.033521+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:18.037189+00:00", "trade", 5.595, 83.0]
["2026-09-11T18:21:18.054375+00:00", "trade", 5.595, 917.0]
["2026-09-11T18:21:18.411547+00:00", "trade", 5.5895, 1.0]
["2026-09-11T18:21:18.699747+00:00", "trade", 5.59, 45.0]
["2026-09-11T18:21:20.475610+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.596393+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.625803+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.844990+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.920564+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:21:20.920567+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:20.920579+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.920579+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.920680+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.920715+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:21:20.920718+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:21:20.920718+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:20.920730+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.920975+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.921326+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.921331+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.921463+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:20.921477+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.922324+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.940700+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:21:20.990676+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:21:20.990707+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.990731+00:00", "trade", 5.59, 173.0]
["2026-09-11T18:21:20.991082+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:20.991148+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:21:20.991278+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.226882+00:00", "trade", 5.5918, 8.0]
["2026-09-11T18:21:21.228783+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:21:21.262508+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:21:21.263100+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.263165+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.263551+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.263551+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.409952+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:21:21.410109+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:21:21.410686+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.410962+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.419973+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.572055+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.651088+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:21.780527+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:22.137143+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:22.179520+00:00", "trade", 5.5914, 3.0]
["2026-09-11T18:21:22.265561+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:22.512804+00:00", "trade", 5.5895, 10.0]
["2026-09-11T18:21:22.867023+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:23.242124+00:00", "trade", 5.5917, 80.0]
["2026-09-11T18:21:24.646200+00:00", "trade", 5.5914, 342.0]
["2026-09-11T18:21:25.076596+00:00", "trade", 5.595, 598.0]
["2026-09-11T18:21:25.106959+00:00", "trade", 5.5901, 535.0]
["2026-09-11T18:21:25.133801+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:21:25.134373+00:00", "trade", 5.59, 88.0]
["2026-09-11T18:21:25.134376+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.134862+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.134892+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.134892+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.134897+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.134937+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.136156+00:00", "trade", 5.5901, 12.0]
["2026-09-11T18:21:25.136700+00:00", "trade", 5.5901, 88.0]
["2026-09-11T18:21:25.137545+00:00", "trade", 5.5901, 30.0]
["2026-09-11T18:21:25.138363+00:00", "trade", 5.5901, 386.0]
["2026-09-11T18:21:25.154638+00:00", "trade", 5.5935, 267.0]
["2026-09-11T18:21:25.163410+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.163876+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.163936+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.520931+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.521477+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.521828+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.803032+00:00", "trade", 5.5895, 5.0]
["2026-09-11T18:21:25.803438+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:25.803494+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:26.728684+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:21:26.858280+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.247737+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.336809+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.370815+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.655843+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.745913+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.745918+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.760879+00:00", "trade", 5.59, 19.0]
["2026-09-11T18:21:27.760893+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.761210+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:21:27.761259+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.761370+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.761851+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.761902+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:21:27.761905+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.761908+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.761911+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:21:27.761914+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.761923+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:21:27.761965+00:00", "trade", 5.59, 95.0]
["2026-09-11T18:21:27.761969+00:00", "trade", 5.59, 1400.0]
["2026-09-11T18:21:27.761974+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:21:27.761974+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:21:27.761977+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:21:27.761981+00:00", "trade", 5.59, 1200.0]
["2026-09-11T18:21:27.761981+00:00", "trade", 5.59, 3000.0]
["2026-09-11T18:21:27.761986+00:00", "trade", 5.59, 22.0]
["2026-09-11T18:21:27.761986+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762008+00:00", "trade", 5.59, 38.0]
["2026-09-11T18:21:27.762010+00:00", "trade", 5.59, 2200.0]
["2026-09-11T18:21:27.762016+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762022+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762022+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:21:27.762058+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762126+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.762134+00:00", "trade", 5.59, 51.0]
["2026-09-11T18:21:27.762140+00:00", "trade", 5.59, 222.0]
["2026-09-11T18:21:27.762143+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762146+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:21:27.762146+00:00", "trade", 5.59, 455.0]
["2026-09-11T18:21:27.762146+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.762163+00:00", "trade", 5.59, 645.0]
["2026-09-11T18:21:27.762167+00:00", "trade", 5.59, 178.0]
["2026-09-11T18:21:27.762167+00:00", "trade", 5.59, 59.0]
["2026-09-11T18:21:27.762171+00:00", "trade", 5.59, 102.0]
["2026-09-11T18:21:27.762171+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762176+00:00", "trade", 5.59, 18.0]
["2026-09-11T18:21:27.762176+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:21:27.762176+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:21:27.762182+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762214+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762237+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.762242+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:27.762247+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:27.762254+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762262+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:27.762293+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762297+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:27.762317+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:27.762332+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:27.762344+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762392+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:21:27.762422+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762427+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:27.762434+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.762437+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762442+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762512+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762622+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762673+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762738+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762748+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762753+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762853+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.762943+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.763068+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.763164+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.763174+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.763237+00:00", "trade", 5.594, 51.0]
["2026-09-11T18:21:27.763941+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.764338+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:21:27.764816+00:00", "trade", 5.59, 54.0]
["2026-09-11T18:21:27.764873+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.764933+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:21:27.765167+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:21:27.765366+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.766181+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.766492+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.766767+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.767213+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.767495+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:27.767657+00:00", "trade", 5.59, 93.0]
["2026-09-11T18:21:27.768057+00:00", "trade", 5.585, 700.0]
["2026-09-11T18:21:27.769844+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:21:27.775263+00:00", "trade", 5.585, 96.0]
["2026-09-11T18:21:27.787700+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:21:27.802414+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:21:27.832594+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.866916+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:27.867873+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:28.238385+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:28.245994+00:00", "trade", 5.59, 38.0]
["2026-09-11T18:21:28.246078+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:21:28.342703+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:28.579154+00:00", "trade", 5.5895, 2.0]
["2026-09-11T18:21:28.648617+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:28.648722+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:29.022707+00:00", "trade", 5.5925, 40.0]
["2026-09-11T18:21:29.031407+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:21:29.155403+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:29.155485+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:21:29.173931+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:21:29.210975+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:29.242190+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:29.243929+00:00", "trade", 5.5831, 100.0]
["2026-09-11T18:21:29.805250+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:29.872525+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:29.932232+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:30.008465+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:30.178940+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:30.187575+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:30.346308+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:31.027237+00:00", "trade", 5.585, 33.0]
["2026-09-11T18:21:31.031116+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:21:31.137134+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:21:31.138433+00:00", "trade", 5.5852, 50.0]
["2026-09-11T18:21:31.675878+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:32.218746+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:32.502897+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:32.725713+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:33.536713+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:34.006556+00:00", "trade", 5.5931, 31.0]
["2026-09-11T18:21:34.466211+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:34.691812+00:00", "trade", 5.585, 600.0]
["2026-09-11T18:21:34.695818+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:34.828428+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:34.884502+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:35.898165+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:36.723324+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:36.777558+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:36.863127+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:37.882830+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:37.884488+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:37.885486+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:38.195569+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:38.207205+00:00", "trade", 5.585, 796.0]
["2026-09-11T18:21:38.208495+00:00", "trade", 5.585, 70.0]
["2026-09-11T18:21:38.730422+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:38.730466+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730484+00:00", "trade", 5.59, 146.0]
["2026-09-11T18:21:38.730484+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:21:38.730487+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:21:38.730490+00:00", "trade", 5.59, 8900.0]
["2026-09-11T18:21:38.730490+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:21:38.730517+00:00", "trade", 5.59, 1300.0]
["2026-09-11T18:21:38.730520+00:00", "trade", 5.59, 287.0]
["2026-09-11T18:21:38.730523+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:21:38.730523+00:00", "trade", 5.59, 190.0]
["2026-09-11T18:21:38.730529+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730529+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730529+00:00", "trade", 5.59, 23.0]
["2026-09-11T18:21:38.730542+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:21:38.730545+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:21:38.730545+00:00", "trade", 5.59, 77.0]
["2026-09-11T18:21:38.730550+00:00", "trade", 5.59, 2100.0]
["2026-09-11T18:21:38.730554+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:21:38.730554+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730559+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:21:38.730559+00:00", "trade", 5.59, 193.0]
["2026-09-11T18:21:38.730562+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:21:38.730562+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730566+00:00", "trade", 5.59, 600.0]
["2026-09-11T18:21:38.730566+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730572+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730572+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:21:38.730572+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:21:38.730572+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:21:38.730577+00:00", "trade", 5.59, 3000.0]
["2026-09-11T18:21:38.730577+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:21:38.730581+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730581+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:21:38.730587+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:21:38.730587+00:00", "trade", 5.59, 31.0]
["2026-09-11T18:21:38.730587+00:00", "trade", 5.59, 406.0]
["2026-09-11T18:21:38.730589+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:21:38.730595+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730598+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:38.730598+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:38.730608+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:21:38.730633+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730633+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730659+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730659+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730659+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730659+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730661+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.730708+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730718+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730723+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730723+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730728+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730728+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730768+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730768+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730819+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730834+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730879+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730879+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730884+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730884+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.730969+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:21:38.731004+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731014+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731022+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.731029+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731099+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731104+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731109+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731119+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731172+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:21:38.731174+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731184+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731239+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731269+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731325+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731325+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731330+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731380+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731395+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731505+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731525+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731525+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731525+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731525+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731565+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731565+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731565+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731600+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731605+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731605+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731720+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731761+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731792+00:00", "trade", 5.59, 57.0]
["2026-09-11T18:21:38.731796+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731801+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731819+00:00", "trade", 5.5894, 53.0]
["2026-09-11T18:21:38.731882+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:21:38.731903+00:00", "trade", 5.59, 455.0]
["2026-09-11T18:21:38.731921+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.731966+00:00", "trade", 5.59, 65.0]
["2026-09-11T18:21:38.732002+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.732031+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.732041+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.732044+00:00", "trade", 5.59, 59.0]
["2026-09-11T18:21:38.732095+00:00", "trade", 5.59, 131.0]
["2026-09-11T18:21:38.732129+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:38.732150+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:21:38.732228+00:00", "trade", 5.59, 75.0]
["2026-09-11T18:21:38.732242+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.732242+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.732282+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:21:38.732339+00:00", "trade", 5.59, 28.0]
["2026-09-11T18:21:38.734322+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.734402+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.735083+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.736006+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.738362+00:00", "trade", 5.595, 23.0]
["2026-09-11T18:21:38.738991+00:00", "trade", 5.595, 23.0]
["2026-09-11T18:21:38.751585+00:00", "trade", 5.5903, 268.0]
["2026-09-11T18:21:38.764161+00:00", "trade", 5.595, 46.0]
["2026-09-11T18:21:38.834570+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:38.835277+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:39.232437+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:41.699019+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:44.551936+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:44.567779+00:00", "trade", 5.5896, 10.0]
["2026-09-11T18:21:45.062041+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:45.453471+00:00", "trade", 5.5918, 100.0]
["2026-09-11T18:21:46.328527+00:00", "trade", 5.595, 17.0]
["2026-09-11T18:21:46.462941+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:46.463023+00:00", "trade", 5.595, 128.0]
["2026-09-11T18:21:46.463104+00:00", "trade", 5.595, 116.0]
["2026-09-11T18:21:46.466324+00:00", "trade", 5.595, 256.0]
["2026-09-11T18:21:46.533423+00:00", "trade", 5.5899, 22.0]
["2026-09-11T18:21:46.535802+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:21:46.549942+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:21:46.623032+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:47.261047+00:00", "trade", 5.5969, 100.0]
["2026-09-11T18:21:47.680266+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:48.022017+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:48.029199+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:48.029264+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:48.344404+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:48.519351+00:00", "trade", 5.6, 200.0]
["2026-09-11T18:21:48.809361+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:21:48.811161+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:48.812078+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:51.968387+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:52.015358+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:52.436419+00:00", "trade", 5.5918, 19.0]
["2026-09-11T18:21:55.298004+00:00", "trade", 5.5919, 9.0]
["2026-09-11T18:21:55.298815+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:55.626894+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:55.626909+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:55.626933+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:21:55.626951+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:55.627096+00:00", "trade", 5.595, 800.0]
["2026-09-11T18:21:55.697579+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:56.069199+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:58.530864+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:58.770906+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:58.788909+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:21:58.978619+00:00", "trade", 5.5901, 1.0]
["2026-09-11T18:21:59.024695+00:00", "trade", 5.5901, 30.0]
["2026-09-11T18:21:59.082858+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:21:59.498325+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:22:00.008492+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:00.371676+00:00", "trade", 5.5995, 20.0]
["2026-09-11T18:22:01.598176+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:22:02.622733+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:22:02.765727+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:22:03.133090+00:00", "trade", 5.5902, 35.0]
["2026-09-11T18:22:03.927030+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:03.928133+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:04.537232+00:00", "trade", 5.5915, 6.0]
["2026-09-11T18:22:05.796807+00:00", "trade", 5.5903, 10.0]
["2026-09-11T18:22:08.519663+00:00", "trade", 5.5914, 1.0]
["2026-09-11T18:22:08.519690+00:00", "trade", 5.5914, 8.0]
["2026-09-11T18:22:08.733767+00:00", "trade", 5.5909, 36.0]
["2026-09-11T18:22:09.837127+00:00", "trade", 5.595, 20.0]
["2026-09-11T18:22:10.042813+00:00", "trade", 5.5903, 100.0]
["2026-09-11T18:22:11.424198+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.424789+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:11.537684+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:22:11.549078+00:00", "trade", 5.595, 25.0]
["2026-09-11T18:22:13.321792+00:00", "trade", 5.5905, 5.0]
["2026-09-11T18:22:15.173057+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:16.099894+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:17.757806+00:00", "trade", 5.597, 1.0]
["2026-09-11T18:22:20.840240+00:00", "trade", 5.5902, 8.0]
["2026-09-11T18:22:22.015191+00:00", "trade", 5.5913, 3.0]
["2026-09-11T18:22:22.367221+00:00", "trade", 5.595, 2.0]
["2026-09-11T18:22:22.778483+00:00", "trade", 5.595, 135.0]
["2026-09-11T18:22:23.488076+00:00", "trade", 5.5905, 11.0]
["2026-09-11T18:22:24.266150+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:24.266971+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:24.656893+00:00", "trade", 5.5901, 343.0]
["2026-09-11T18:22:25.283678+00:00", "trade", 5.5999, 2500.0]
["2026-09-11T18:22:25.973945+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:27.318992+00:00", "trade", 5.589, 100.0]
["2026-09-11T18:22:27.921774+00:00", "trade", 5.5906, 10.0]
["2026-09-11T18:22:28.102723+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:28.103410+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:29.026706+00:00", "trade", 5.5989, 3.0]
["2026-09-11T18:22:29.027735+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:30.008535+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:30.260284+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:30.260359+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:30.523742+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:22:30.525395+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:30.526678+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:35.527383+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:37.556510+00:00", "trade", 5.592, 1.0]
["2026-09-11T18:22:38.735707+00:00", "trade", 5.5992, 6.0]
["2026-09-11T18:22:39.451580+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:39.713079+00:00", "trade", 5.5907, 1.0]
["2026-09-11T18:22:41.100876+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:41.102275+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:41.497887+00:00", "trade", 5.595, 251.0]
["2026-09-11T18:22:42.227177+00:00", "trade", 5.6, 500.0]
["2026-09-11T18:22:43.608651+00:00", "trade", 5.5907, 2.0]
["2026-09-11T18:22:46.021275+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:47.785081+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:22:47.785108+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:22:48.221756+00:00", "trade", 5.5922, 3.0]
["2026-09-11T18:22:48.730961+00:00", "trade", 5.5975, 147.0]
["2026-09-11T18:22:49.799781+00:00", "trade", 5.5906, 10.0]
["2026-09-11T18:22:50.029747+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:51.120194+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:22:51.324495+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:51.325432+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:51.325851+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:22:51.325905+00:00", "trade", 5.595, 28.0]
["2026-09-11T18:22:51.403544+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:22:52.145016+00:00", "trade", 5.5999, 200.0]
["2026-09-11T18:22:52.531468+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:53.667658+00:00", "trade", 5.5907, 1.0]
["2026-09-11T18:22:54.000430+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:54.000791+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:22:54.183656+00:00", "trade", 5.5975, 100.0]
["2026-09-11T18:22:57.679523+00:00", "trade", 5.5985, 16.0]
["2026-09-11T18:22:57.786584+00:00", "trade", 5.5951, 178.0]
["2026-09-11T18:22:57.786939+00:00", "trade", 5.5951, 1.0]
["2026-09-11T18:22:58.863318+00:00", "trade", 5.5999, 700.0]
["2026-09-11T18:22:59.028703+00:00", "trade", 5.5982, 2.0]
["2026-09-11T18:23:00.008578+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:00.029907+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:23:00.077527+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:01.607539+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:03.838034+00:00", "trade", 5.5907, 2.0]
["2026-09-11T18:23:04.198272+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:04.198342+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:05.492726+00:00", "trade", 5.5907, 100.0]
["2026-09-11T18:23:05.805649+00:00", "trade", 5.589, 100.0]
["2026-09-11T18:23:05.806154+00:00", "trade", 5.589, 300.0]
["2026-09-11T18:23:05.807356+00:00", "trade", 5.589, 800.0]
["2026-09-11T18:23:08.737707+00:00", "trade", 5.5983, 4.0]
["2026-09-11T18:23:10.120663+00:00", "trade", 5.595, 50.0]
["2026-09-11T18:23:10.120675+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:23:10.293782+00:00", "trade", 5.5907, 10.0]
["2026-09-11T18:23:11.593846+00:00", "trade", 5.595, 101.0]
["2026-09-11T18:23:13.634636+00:00", "trade", 5.5907, 21.0]
["2026-09-11T18:23:13.911767+00:00", "trade", 5.5908, 1.0]
["2026-09-11T18:23:14.018208+00:00", "trade", 5.5908, 17.0]
["2026-09-11T18:23:15.123312+00:00", "trade", 5.5987, 1.0]
["2026-09-11T18:23:17.399773+00:00", "trade", 5.5951, 50.0]
["2026-09-11T18:23:17.432979+00:00", "trade", 5.5929, 1000.0]
["2026-09-11T18:23:18.649149+00:00", "trade", 5.5891, 300.0]
["2026-09-11T18:23:18.654237+00:00", "trade", 5.5891, 100.0]
["2026-09-11T18:23:19.052532+00:00", "trade", 5.5908, 33.0]
["2026-09-11T18:23:19.053807+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:23:19.054108+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:23:19.054405+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:23:19.058309+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:23:19.063232+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:23:19.120623+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:23:21.237861+00:00", "trade", 5.5908, 32.0]
["2026-09-11T18:23:22.668352+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:24.667800+00:00", "trade", 5.5974, 343.0]
["2026-09-11T18:23:25.722142+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:27.958260+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:29.030703+00:00", "trade", 5.5936, 2.0]
["2026-09-11T18:23:30.008606+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:30.019565+00:00", "trade", 5.595, 56.0]
["2026-09-11T18:23:30.401597+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:31.074158+00:00", "trade", 5.5911, 11.0]
["2026-09-11T18:23:31.301222+00:00", "trade", 5.5909, 19.0]
["2026-09-11T18:23:32.004191+00:00", "trade", 5.5891, 13.0]
["2026-09-11T18:23:32.949780+00:00", "trade", 5.5908, 10.0]
["2026-09-11T18:23:33.813240+00:00", "trade", 5.5909, 10.0]
["2026-09-11T18:23:34.856117+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:23:35.659435+00:00", "trade", 5.5918, 3.0]
["2026-09-11T18:23:36.374015+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:36.437516+00:00", "trade", 5.5909, 9.0]
["2026-09-11T18:23:37.962681+00:00", "trade", 5.5959, 100.0]
["2026-09-11T18:23:38.399750+00:00", "trade", 5.5891, 100.0]
["2026-09-11T18:23:38.739703+00:00", "trade", 5.5937, 5.0]
["2026-09-11T18:23:38.863055+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:42.891230+00:00", "trade", 5.5909, 7.0]
["2026-09-11T18:23:43.879774+00:00", "trade", 5.595, 46.0]
["2026-09-11T18:23:43.883524+00:00", "trade", 5.595, 46.0]
["2026-09-11T18:23:43.886396+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:23:44.168554+00:00", "trade", 5.5951, 160.0]
["2026-09-11T18:23:44.168912+00:00", "trade", 5.5951, 1.0]
["2026-09-11T18:23:47.887724+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:47.913868+00:00", "trade", 5.5909, 100.0]
["2026-09-11T18:23:49.299405+00:00", "trade", 5.5891, 100.0]
["2026-09-11T18:23:49.592177+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:52.443344+00:00", "trade", 5.5966, 7.0]
["2026-09-11T18:23:52.444743+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:23:52.842906+00:00", "trade", 5.5909, 1.0]
["2026-09-11T18:23:52.926575+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:54.304773+00:00", "trade", 5.5908, 10.0]
["2026-09-11T18:23:54.590182+00:00", "trade", 5.5909, 11.0]
["2026-09-11T18:23:54.628508+00:00", "trade", 5.595, 6.0]
["2026-09-11T18:23:55.019257+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:55.020031+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:55.020059+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:55.020620+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:55.021101+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:55.026329+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:55.462460+00:00", "trade", 5.5928, 5598.0]
["2026-09-11T18:23:56.488229+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.504765+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:23:56.504818+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.520335+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.520345+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.520455+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.520480+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.520489+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:23:56.520500+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521107+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521107+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521147+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521147+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521152+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521433+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521548+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521588+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.521588+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.522184+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.640747+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.641183+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:56.708849+00:00", "trade", 5.5935, 80.0]
["2026-09-11T18:23:57.052066+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.385264+00:00", "trade", 5.59, 240.0]
["2026-09-11T18:23:57.386186+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.386226+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.386267+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.388833+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.388833+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.389188+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.389188+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.389630+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.390547+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:23:57.394159+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:23:57.394960+00:00", "trade", 5.59, 120.0]
["2026-09-11T18:23:57.394960+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:23:57.394962+00:00", "trade", 5.59, 1200.0]
["2026-09-11T18:23:57.394978+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.394978+00:00", "trade", 5.59, 31.0]
["2026-09-11T18:23:57.394983+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.394983+00:00", "trade", 5.59, 160.0]
["2026-09-11T18:23:57.394989+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:23:57.394989+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:23:57.394993+00:00", "trade", 5.59, 180.0]
["2026-09-11T18:23:57.394995+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395001+00:00", "trade", 5.59, 80.0]
["2026-09-11T18:23:57.395001+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:23:57.395001+00:00", "trade", 5.59, 220.0]
["2026-09-11T18:23:57.395001+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395001+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:23:57.395007+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:23:57.395007+00:00", "trade", 5.59, 58.0]
["2026-09-11T18:23:57.395007+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395007+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:23:57.395011+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:23:57.395011+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:23:57.395026+00:00", "trade", 5.59, 1500.0]
["2026-09-11T18:23:57.395029+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395031+00:00", "trade", 5.59, 80.0]
["2026-09-11T18:23:57.395038+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395038+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:23:57.395041+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:23:57.395043+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:23:57.395048+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395048+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395050+00:00", "trade", 5.59, 250.0]
["2026-09-11T18:23:57.395052+00:00", "trade", 5.59, 6700.0]
["2026-09-11T18:23:57.395056+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:23:57.395056+00:00", "trade", 5.59, 64.0]
["2026-09-11T18:23:57.395058+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:23:57.395098+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395140+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395143+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395146+00:00", "trade", 5.59, 398.0]
["2026-09-11T18:23:57.395153+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395153+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395153+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395153+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395153+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395153+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395155+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395155+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395158+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395158+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395158+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395158+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395182+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395185+00:00", "trade", 5.59, 332.0]
["2026-09-11T18:23:57.395189+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395189+00:00", "trade", 5.59, 190.0]
["2026-09-11T18:23:57.395195+00:00", "trade", 5.59, 202.0]
["2026-09-11T18:23:57.395195+00:00", "trade", 5.59, 156.0]
["2026-09-11T18:23:57.395195+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:23:57.395200+00:00", "trade", 5.59, 90.0]
["2026-09-11T18:23:57.395200+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:23:57.395200+00:00", "trade", 5.59, 494.0]
["2026-09-11T18:23:57.395203+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395203+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395204+00:00", "trade", 5.59, 45.0]
["2026-09-11T18:23:57.395204+00:00", "trade", 5.59, 52.0]
["2026-09-11T18:23:57.395228+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395228+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395230+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395239+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395248+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395252+00:00", "trade", 5.59, 310.0]
["2026-09-11T18:23:57.395268+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395308+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395308+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395308+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395314+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395314+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395314+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395314+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395318+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395348+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395358+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395358+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395368+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395368+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395378+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395413+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:23:57.395498+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.395537+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:23:57.395554+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395589+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395629+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395669+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395705+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395709+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395734+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395744+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395769+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395784+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395799+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395809+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395809+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395824+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395824+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395869+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.395990+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.396030+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.396150+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.396190+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.396215+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.396559+00:00", "trade", 5.5907, 50.0]
["2026-09-11T18:23:57.396832+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.397358+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.397365+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:23:57.397393+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.397493+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.397508+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.397709+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.398310+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.398805+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.399558+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.404982+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:23:57.405692+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.415618+00:00", "trade", 5.585, 564.0]
["2026-09-11T18:23:57.420454+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:23:57.427241+00:00", "trade", 5.5854, 268.0]
["2026-09-11T18:23:57.495627+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:57.882758+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:58.834695+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:59.030658+00:00", "trade", 5.58, 38.0]
["2026-09-11T18:23:59.030712+00:00", "trade", 5.58, 56.0]
["2026-09-11T18:23:59.031909+00:00", "trade", 5.5905, 28.0]
["2026-09-11T18:23:59.181254+00:00", "trade", 5.5909, 2.0]
["2026-09-11T18:23:59.418670+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:23:59.461909+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:23:59.674253+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:00.008639+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:00.345045+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:00.464865+00:00", "trade", 5.5898, 2.0]
["2026-09-11T18:24:00.564833+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:00.660989+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:24:03.367034+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:03.367039+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:03.396605+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:04.382712+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:04.383098+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:04.383579+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:04.383615+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:04.383700+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:05.046167+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:05.409442+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:05.409787+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:05.409973+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:05.410725+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703292+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703328+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.703373+00:00", "trade", 5.585, 51.0]
["2026-09-11T18:24:06.703380+00:00", "trade", 5.585, 598.0]
["2026-09-11T18:24:06.703385+00:00", "trade", 5.585, 3500.0]
["2026-09-11T18:24:06.703392+00:00", "trade", 5.585, 1492.0]
["2026-09-11T18:24:06.703392+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:24:06.703392+00:00", "trade", 5.585, 233.0]
["2026-09-11T18:24:06.703392+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:24:06.703398+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:24:06.703398+00:00", "trade", 5.59, 1800.0]
["2026-09-11T18:24:06.703398+00:00", "trade", 5.59, 301.0]
["2026-09-11T18:24:06.703403+00:00", "trade", 5.59, 190.0]
["2026-09-11T18:24:06.703403+00:00", "trade", 5.59, 31.0]
["2026-09-11T18:24:06.703406+00:00", "trade", 5.59, 5000.0]
["2026-09-11T18:24:06.703410+00:00", "trade", 5.59, 1253.0]
["2026-09-11T18:24:06.703410+00:00", "trade", 5.59, 5647.0]
["2026-09-11T18:24:06.703412+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.703412+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.703415+00:00", "trade", 5.59, 253.0]
["2026-09-11T18:24:06.703421+00:00", "trade", 5.585, 549.0]
["2026-09-11T18:24:06.703421+00:00", "trade", 5.59, 51.0]
["2026-09-11T18:24:06.703425+00:00", "trade", 5.585, 1701.0]
["2026-09-11T18:24:06.703467+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703467+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703473+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:24:06.703475+00:00", "trade", 5.585, 300.0]
["2026-09-11T18:24:06.703477+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703497+00:00", "trade", 5.585, 600.0]
["2026-09-11T18:24:06.703497+00:00", "trade", 5.585, 1650.0]
["2026-09-11T18:24:06.703500+00:00", "trade", 5.585, 1400.0]
["2026-09-11T18:24:06.703505+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:24:06.703508+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703513+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703541+00:00", "trade", 5.585, 2500.0]
["2026-09-11T18:24:06.703604+00:00", "trade", 5.59, 324.0]
["2026-09-11T18:24:06.703604+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.703604+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.703643+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703643+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703644+00:00", "trade", 5.585, 1799.0]
["2026-09-11T18:24:06.703647+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:24:06.703653+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:24:06.703653+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.703653+00:00", "trade", 5.585, 2338.0]
["2026-09-11T18:24:06.703656+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.703656+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:24:06.703701+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:24:06.703704+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:24:06.703813+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703818+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703842+00:00", "trade", 5.585, 862.0]
["2026-09-11T18:24:06.703845+00:00", "trade", 5.585, 2250.0]
["2026-09-11T18:24:06.703851+00:00", "trade", 5.585, 400.0]
["2026-09-11T18:24:06.703883+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.703929+00:00", "trade", 5.585, 400.0]
["2026-09-11T18:24:06.703935+00:00", "trade", 5.585, 102.0]
["2026-09-11T18:24:06.703965+00:00", "trade", 5.585, 30.0]
["2026-09-11T18:24:06.703999+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704014+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704016+00:00", "trade", 5.585, 70.0]
["2026-09-11T18:24:06.704019+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704099+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704134+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704139+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704174+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704259+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704259+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704294+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704415+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704449+00:00", "trade", 5.59, 49.0]
["2026-09-11T18:24:06.704453+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704455+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704456+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:24:06.704456+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704460+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704495+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704530+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704552+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:24:06.704558+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704558+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704564+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:06.704570+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704573+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704573+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704575+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704579+00:00", "trade", 5.59, 2338.0]
["2026-09-11T18:24:06.704579+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:06.704580+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704588+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704598+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704598+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:06.704621+00:00", "trade", 5.59, 51.0]
["2026-09-11T18:24:06.704645+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:06.704712+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:24:06.704714+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704717+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704741+00:00", "trade", 5.5886, 51.0]
["2026-09-11T18:24:06.704762+00:00", "trade", 5.59, 102.0]
["2026-09-11T18:24:06.704780+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704800+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704800+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704805+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704805+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704811+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704821+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704846+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704851+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704856+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704881+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704881+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:06.704896+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.704904+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.704921+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.704921+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.704921+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.704931+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.704936+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705001+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705016+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705041+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705066+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705075+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:24:06.705081+00:00", "trade", 5.5895, 100.0]
["2026-09-11T18:24:06.705093+00:00", "trade", 5.5853, 53.0]
["2026-09-11T18:24:06.705138+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:06.705150+00:00", "trade", 5.59, 600.0]
["2026-09-11T18:24:06.705180+00:00", "trade", 5.5868, 50.0]
["2026-09-11T18:24:06.705222+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705232+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705241+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705261+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:24:06.705272+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705527+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705537+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705537+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705698+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705738+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705783+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705818+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705818+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705858+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705898+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705898+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705938+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705938+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.705998+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:24:06.706018+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.706049+00:00", "trade", 5.595, 597.0]
["2026-09-11T18:24:06.706121+00:00", "trade", 5.595, 600.0]
["2026-09-11T18:24:06.706188+00:00", "trade", 5.59, 2949.0]
["2026-09-11T18:24:06.706299+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.706454+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.706710+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.706756+00:00", "trade", 5.595, 600.0]
["2026-09-11T18:24:06.707016+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.707657+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.708008+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.708760+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.708815+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.709938+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.710314+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.714920+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.724140+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:06.724537+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.724593+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.739657+00:00", "trade", 5.59, 268.0]
["2026-09-11T18:24:06.804819+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.804864+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.807760+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.812031+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.812081+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.829537+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.866465+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:06.866931+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.148462+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.148520+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:07.191740+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.199192+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.199256+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:07.335557+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.429681+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.429851+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.492430+00:00", "trade", 5.5904, 6.0]
["2026-09-11T18:24:07.669759+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:07.703744+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.883025+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.883461+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:07.952417+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:08.712054+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:08.712054+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:08.712991+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:08.795818+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.011687+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.027528+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:24:09.027850+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:24:09.032973+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.033439+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.036396+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.197525+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.243319+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.262895+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.319715+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:09.437752+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:24:09.440892+00:00", "trade", 5.5912, 19.0]
["2026-09-11T18:24:09.954196+00:00", "trade", 5.5951, 46.0]
["2026-09-11T18:24:09.955684+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.089722+00:00", "trade", 5.5951, 100.0]
["2026-09-11T18:24:10.096681+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:10.100726+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.100927+00:00", "trade", 5.5901, 10.0]
["2026-09-11T18:24:10.101059+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:24:10.101288+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.101841+00:00", "trade", 5.59, 2500.0]
["2026-09-11T18:24:10.101845+00:00", "trade", 5.59, 1600.0]
["2026-09-11T18:24:10.101845+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.101848+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.101848+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:24:10.101859+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.101923+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.101933+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.101941+00:00", "trade", 5.59, 64.0]
["2026-09-11T18:24:10.101944+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.101968+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.101973+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.101978+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.102004+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102004+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102018+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102038+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102048+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102048+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102053+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102068+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102083+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102085+00:00", "trade", 5.59, 190.0]
["2026-09-11T18:24:10.102092+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102092+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102092+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:24:10.102113+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102118+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102118+00:00", "trade", 5.59, 281.0]
["2026-09-11T18:24:10.102124+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102163+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102198+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102213+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102218+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102228+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102230+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102230+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:24:10.102233+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102239+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102243+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102256+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102258+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102259+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102263+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102279+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102413+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102414+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102425+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102440+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102444+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102469+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102476+00:00", "trade", 5.59, 10500.0]
["2026-09-11T18:24:10.102479+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102479+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102524+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102555+00:00", "trade", 5.59, 23.0]
["2026-09-11T18:24:10.102555+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102560+00:00", "trade", 5.59, 2500.0]
["2026-09-11T18:24:10.102560+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:24:10.102567+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102567+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:24:10.102573+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:24:10.102573+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102576+00:00", "trade", 5.59, 1188.0]
["2026-09-11T18:24:10.102576+00:00", "trade", 5.59, 2600.0]
["2026-09-11T18:24:10.102581+00:00", "trade", 5.59, 220.0]
["2026-09-11T18:24:10.102581+00:00", "trade", 5.59, 776.0]
["2026-09-11T18:24:10.102585+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.102585+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:24:10.102587+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:24:10.102591+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:24:10.102591+00:00", "trade", 5.59, 600.0]
["2026-09-11T18:24:10.102593+00:00", "trade", 5.59, 190.0]
["2026-09-11T18:24:10.102599+00:00", "trade", 5.59, 1200.0]
["2026-09-11T18:24:10.102599+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102599+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102602+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102602+00:00", "trade", 5.59, 2100.0]
["2026-09-11T18:24:10.102606+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:24:10.102606+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102606+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102609+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102609+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:24:10.102609+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102614+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102614+00:00", "trade", 5.59, 36.0]
["2026-09-11T18:24:10.102614+00:00", "trade", 5.59, 1100.0]
["2026-09-11T18:24:10.102617+00:00", "trade", 5.59, 914.0]
["2026-09-11T18:24:10.102620+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102638+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102645+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102645+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102645+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102650+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102650+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102650+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102654+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102655+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102655+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102655+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102655+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102660+00:00", "trade", 5.59, 86.0]
["2026-09-11T18:24:10.102660+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102660+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102665+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102665+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102665+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102665+00:00", "trade", 5.59, 64.0]
["2026-09-11T18:24:10.102668+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102674+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102674+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102675+00:00", "trade", 5.59, 2616.0]
["2026-09-11T18:24:10.102675+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102690+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102708+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102713+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:24:10.102716+00:00", "trade", 5.59, 600.0]
["2026-09-11T18:24:10.102722+00:00", "trade", 5.59, 298.0]
["2026-09-11T18:24:10.102729+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102731+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102746+00:00", "trade", 5.59, 1100.0]
["2026-09-11T18:24:10.102755+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102760+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102760+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102765+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102765+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102765+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102765+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102768+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102768+00:00", "trade", 5.59, 1600.0]
["2026-09-11T18:24:10.102772+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102772+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102777+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:24:10.102777+00:00", "trade", 5.59, 6700.0]
["2026-09-11T18:24:10.102777+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:24:10.102777+00:00", "trade", 5.59, 4600.0]
["2026-09-11T18:24:10.102780+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:24:10.102780+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:24:10.102781+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.102786+00:00", "trade", 5.59, 2200.0]
["2026-09-11T18:24:10.102786+00:00", "trade", 5.59, 6700.0]
["2026-09-11T18:24:10.102786+00:00", "trade", 5.59, 1600.0]
["2026-09-11T18:24:10.102786+00:00", "trade", 5.59, 2255.0]
["2026-09-11T18:24:10.102792+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:24:10.102840+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102875+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102879+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:24:10.102879+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102879+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:24:10.102880+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102882+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102885+00:00", "trade", 5.59, 2600.0]
["2026-09-11T18:24:10.102885+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102885+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102888+00:00", "trade", 5.59, 769.0]
["2026-09-11T18:24:10.102888+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:24:10.102890+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102890+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102890+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102890+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102893+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:24:10.102893+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102896+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102896+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102896+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.102897+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102897+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102900+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102900+00:00", "trade", 5.59, 1492.0]
["2026-09-11T18:24:10.102912+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.102927+00:00", "trade", 5.5901, 200.0]
["2026-09-11T18:24:10.102931+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102933+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.102945+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102951+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.102954+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.102978+00:00", "trade", 5.59, 2600.0]
["2026-09-11T18:24:10.102978+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102982+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.102982+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:24:10.102985+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:24:10.102985+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:24:10.103060+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.103071+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:24:10.103075+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.103075+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103078+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.103084+00:00", "trade", 5.59, 252.0]
["2026-09-11T18:24:10.103084+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.103084+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.103087+00:00", "trade", 5.59, 3500.0]
["2026-09-11T18:24:10.103089+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.103095+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103101+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103126+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103141+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103156+00:00", "trade", 5.59, 96.0]
["2026-09-11T18:24:10.103156+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.103156+00:00", "trade", 5.59, 81.0]
["2026-09-11T18:24:10.103159+00:00", "trade", 5.59, 19.0]
["2026-09-11T18:24:10.103168+00:00", "trade", 5.59, 1500.0]
["2026-09-11T18:24:10.103201+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.103256+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103270+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:24:10.103296+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103301+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103321+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103327+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.103339+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:24:10.103345+00:00", "trade", 5.59, 35.0]
["2026-09-11T18:24:10.103345+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:24:10.103348+00:00", "trade", 5.59, 36.0]
["2026-09-11T18:24:10.103351+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103401+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103402+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:24:10.103408+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.103447+00:00", "trade", 5.59, 403.0]
["2026-09-11T18:24:10.103457+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103457+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103457+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103457+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103462+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103462+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103462+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103463+00:00", "trade", 5.59, 700.0]
["2026-09-11T18:24:10.103466+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103466+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103466+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103481+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:24:10.103521+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103523+00:00", "trade", 5.59, 88.0]
["2026-09-11T18:24:10.103523+00:00", "trade", 5.59, 251.0]
["2026-09-11T18:24:10.103547+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103547+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103547+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103547+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103570+00:00", "trade", 5.59, 3500.0]
["2026-09-11T18:24:10.103587+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103587+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103587+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103592+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103622+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103622+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103627+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103627+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103627+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103632+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103632+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103643+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.103677+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103682+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103682+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103724+00:00", "trade", 5.5902, 68.0]
["2026-09-11T18:24:10.103814+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:24:10.103820+00:00", "trade", 5.59, 1141.0]
["2026-09-11T18:24:10.103842+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103882+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103962+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.103970+00:00", "trade", 5.5902, 50.0]
["2026-09-11T18:24:10.104013+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104052+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:24:10.104067+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.104070+00:00", "trade", 5.59, 1850.0]
["2026-09-11T18:24:10.104142+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:24:10.104163+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104163+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104198+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104280+00:00", "trade", 5.59, 57.0]
["2026-09-11T18:24:10.104328+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:24:10.104363+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104384+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104412+00:00", "trade", 5.59, 50.0]
["2026-09-11T18:24:10.104494+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104539+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104542+00:00", "trade", 5.59, 51.0]
["2026-09-11T18:24:10.104569+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104569+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104659+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104684+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104686+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:24:10.104720+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104850+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104870+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.104900+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.104915+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.105014+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.105110+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.105120+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.105140+00:00", "trade", 5.59, 14.0]
["2026-09-11T18:24:10.105372+00:00", "trade", 5.5901, 190.0]
["2026-09-11T18:24:10.105561+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.105730+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.105784+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.106111+00:00", "trade", 5.5901, 10.0]
["2026-09-11T18:24:10.106142+00:00", "trade", 5.5901, 2500.0]
["2026-09-11T18:24:10.106466+00:00", "trade", 5.5901, 1600.0]
["2026-09-11T18:24:10.106490+00:00", "trade", 5.5901, 200.0]
["2026-09-11T18:24:10.106713+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:24:10.106821+00:00", "trade", 5.5901, 30.0]
["2026-09-11T18:24:10.106848+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.107179+00:00", "trade", 5.5901, 281.0]
["2026-09-11T18:24:10.107203+00:00", "trade", 5.5901, 400.0]
["2026-09-11T18:24:10.107225+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.107531+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.107555+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.107656+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.107883+00:00", "trade", 5.5901, 2600.0]
["2026-09-11T18:24:10.108203+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.108238+00:00", "trade", 5.5901, 769.0]
["2026-09-11T18:24:10.108283+00:00", "trade", 5.5901, 900.0]
["2026-09-11T18:24:10.108490+00:00", "trade", 5.59, 250.0]
["2026-09-11T18:24:10.108613+00:00", "trade", 5.5901, 400.0]
["2026-09-11T18:24:10.108641+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.108774+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.108834+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.108968+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.108992+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.109320+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:24:10.109344+00:00", "trade", 5.5901, 1492.0]
["2026-09-11T18:24:10.109669+00:00", "trade", 5.5901, 88.0]
["2026-09-11T18:24:10.109864+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:24:10.110024+00:00", "trade", 5.5901, 251.0]
["2026-09-11T18:24:10.113398+00:00", "trade", 5.59, 480.0]
["2026-09-11T18:24:10.115112+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:24:10.133356+00:00", "trade", 5.595, 268.0]
["2026-09-11T18:24:10.137209+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:24:10.212621+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.236007+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.351884+00:00", "trade", 5.595, 900.0]
["2026-09-11T18:24:10.353132+00:00", "trade", 5.5903, 50.0]
["2026-09-11T18:24:10.440133+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:10.549097+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:11.757088+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:12.020325+00:00", "trade", 5.5894, 100.0]
["2026-09-11T18:24:12.601687+00:00", "trade", 5.5906, 100.0]
["2026-09-11T18:24:13.654345+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:13.865274+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:24:13.865280+00:00", "trade", 5.6, 10.0]
["2026-09-11T18:24:13.898491+00:00", "trade", 5.6, 90.0]
["2026-09-11T18:24:13.898503+00:00", "trade", 5.595, 90.0]
["2026-09-11T18:24:13.898526+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:13.898641+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:24:14.048593+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:14.356035+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:16.412054+00:00", "trade", 5.5897, 3.0]
["2026-09-11T18:24:16.688767+00:00", "trade", 5.5903, 10.0]
["2026-09-11T18:24:16.935761+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:16.936267+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:16.936743+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:16.937260+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:16.938703+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:16.939184+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:17.567853+00:00", "trade", 5.5903, 1.0]
["2026-09-11T18:24:17.972665+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:17.973086+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:18.092350+00:00", "trade", 5.595, 8.0]
["2026-09-11T18:24:18.098295+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:24:18.102378+00:00", "trade", 5.595, 9.0]
["2026-09-11T18:24:18.107833+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:24:18.113249+00:00", "trade", 5.595, 7.0]
["2026-09-11T18:24:18.359593+00:00", "trade", 5.596, 3.0]
["2026-09-11T18:24:18.399474+00:00", "trade", 5.5892, 4.0]
["2026-09-11T18:24:18.659740+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:18.975808+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:18.976229+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:19.491771+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:19.492608+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:20.006697+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:20.007208+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:20.198383+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:20.496877+00:00", "trade", 5.595, 250.0]
["2026-09-11T18:24:21.018370+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:21.018806+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:21.018947+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:21.107748+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:21.129126+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:21.151903+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:21.490339+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:21.490616+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:24:21.490626+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:21.783430+00:00", "trade", 5.5905, 5.0]
["2026-09-11T18:24:21.794864+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:21.866229+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:22.001548+00:00", "trade", 5.5894, 100.0]
["2026-09-11T18:24:22.020571+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:22.801756+00:00", "trade", 5.5892, 11.0]
["2026-09-11T18:24:23.363069+00:00", "trade", 5.5905, 1.0]
["2026-09-11T18:24:23.718281+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:24:23.718358+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:23.719385+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:23.851991+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:24.374061+00:00", "trade", 5.595, 101.0]
["2026-09-11T18:24:24.374139+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:24.678509+00:00", "trade", 5.5894, 343.0]
["2026-09-11T18:24:26.210300+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:26.947488+00:00", "trade", 5.595, 2.0]
["2026-09-11T18:24:26.953355+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:24:26.958338+00:00", "trade", 5.595, 2.0]
["2026-09-11T18:24:26.963709+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:24:26.967883+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:24:26.972682+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:24:27.000802+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:27.001794+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:27.313196+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:28.030652+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:24:28.485160+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:24:28.485166+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:30.008678+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:30.144558+00:00", "trade", 5.5905, 7.0]
["2026-09-11T18:24:30.439768+00:00", "trade", 5.5892, 100.0]
["2026-09-11T18:24:31.345386+00:00", "trade", 5.5905, 4.0]
["2026-09-11T18:24:31.674619+00:00", "trade", 5.5901, 500.0]
["2026-09-11T18:24:32.433283+00:00", "trade", 5.5924, 100.0]
["2026-09-11T18:24:34.431206+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:34.434268+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:34.627960+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:34.924490+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:34.930029+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:37.827436+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:39.110453+00:00", "trade", 5.5956, 90.0]
["2026-09-11T18:24:39.338802+00:00", "trade", 5.5892, 300.0]
["2026-09-11T18:24:40.105712+00:00", "trade", 5.5904, 40.0]
["2026-09-11T18:24:40.354705+00:00", "trade", 5.5938, 5.0]
["2026-09-11T18:24:40.701513+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:40.701578+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:40.701785+00:00", "trade", 5.5905, 10.0]
["2026-09-11T18:24:41.042099+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:41.042162+00:00", "trade", 5.595, 300.0]
["2026-09-11T18:24:41.042165+00:00", "trade", 5.595, 127.0]
["2026-09-11T18:24:41.043927+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:24:41.404841+00:00", "trade", 5.5906, 16.0]
["2026-09-11T18:24:42.016564+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:42.630139+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:43.225829+00:00", "trade", 5.5963, 100.0]
["2026-09-11T18:24:43.674412+00:00", "trade", 5.5906, 100.0]
["2026-09-11T18:24:50.075400+00:00", "trade", 5.5908, 21.0]
["2026-09-11T18:24:51.128167+00:00", "trade", 5.595, 75.0]
["2026-09-11T18:24:51.128191+00:00", "trade", 5.6, 75.0]
["2026-09-11T18:24:52.409911+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:52.527902+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:52.724517+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:24:52.724521+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:24:53.253900+00:00", "trade", 5.5939, 163.0]
["2026-09-11T18:24:53.261605+00:00", "trade", 5.5895, 11.0]
["2026-09-11T18:24:53.261695+00:00", "trade", 5.5895, 41.0]
["2026-09-11T18:24:53.403326+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:54.143002+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:54.160524+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:57.180824+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:57.428032+00:00", "trade", 5.5893, 96.0]
["2026-09-11T18:24:57.489054+00:00", "trade", 5.5963, 4.0]
["2026-09-11T18:24:57.572973+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:24:58.402232+00:00", "trade", 5.5963, 75.0]
["2026-09-11T18:25:00.008701+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:00.835394+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:00.853492+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:00.935498+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:01.010797+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:01.518806+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:01.525076+00:00", "trade", 5.5907, 2.0]
["2026-09-11T18:25:02.227804+00:00", "trade", 5.5907, 10.0]
["2026-09-11T18:25:02.227939+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:02.236374+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:02.236424+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:02.236479+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:03.027552+00:00", "trade", 5.595, 4.0]
["2026-09-11T18:25:03.154766+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:03.155111+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:03.443683+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:03.784329+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:05.917906+00:00", "trade", 5.5893, 100.0]
["2026-09-11T18:25:06.585107+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:06.585563+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:06.629277+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:06.629337+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:06.680419+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:08.555176+00:00", "trade", 5.6, 20.0]
["2026-09-11T18:25:08.555209+00:00", "trade", 5.595, 20.0]
["2026-09-11T18:25:10.107703+00:00", "trade", 5.5955, 1.0]
["2026-09-11T18:25:10.356705+00:00", "trade", 5.5955, 2.0]
["2026-09-11T18:25:11.378398+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:11.379160+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:11.379315+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:11.450154+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:11.694674+00:00", "trade", 5.5906, 1.0]
["2026-09-11T18:25:13.079960+00:00", "trade", 5.5903, 300.0]
["2026-09-11T18:25:13.277554+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:13.907824+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:14.188553+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:15.169744+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:15.501032+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:15.521255+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:16.298460+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:16.337458+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:16.411765+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:16.876799+00:00", "trade", 5.5968, 20.0]
["2026-09-11T18:25:16.879127+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:25:17.160669+00:00", "trade", 5.5941, 1.0]
["2026-09-11T18:25:17.405677+00:00", "trade", 5.5895, 7.0]
["2026-09-11T18:25:17.477392+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:17.505248+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:17.865535+00:00", "trade", 5.5905, 2.0]
["2026-09-11T18:25:18.491667+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:18.905026+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:19.199180+00:00", "trade", 5.595, 101.0]
["2026-09-11T18:25:19.847205+00:00", "trade", 5.5893, 100.0]
["2026-09-11T18:25:20.506814+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:21.377462+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:21.784039+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:22.033378+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:22.537433+00:00", "trade", 5.5995, 450.0]
["2026-09-11T18:25:22.757707+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:23.681837+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:23.800259+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:26.099759+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:26.107382+00:00", "trade", 5.5903, 100.0]
["2026-09-11T18:25:26.479307+00:00", "trade", 5.5952, 1.0]
["2026-09-11T18:25:26.616995+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:26.812535+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:27.531768+00:00", "trade", 5.5902, 10.0]
["2026-09-11T18:25:27.669405+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:27.921906+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:28.027816+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:25:28.661803+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:29.288023+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:29.372254+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:29.992415+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:30.008739+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:30.056548+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:31.317064+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:33.006105+00:00", "trade", 5.595, 10.0]
["2026-09-11T18:25:33.387417+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:33.863351+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:34.146865+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:35.354169+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:35.355392+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:36.394987+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:36.599028+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:37.393895+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:37.625464+00:00", "trade", 5.5903, 1.0]
["2026-09-11T18:25:37.669100+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:39.266164+00:00", "trade", 5.5903, 3.0]
["2026-09-11T18:25:39.306590+00:00", "trade", 5.591, 849.0]
["2026-09-11T18:25:39.420020+00:00", "trade", 5.5895, 3.0]
["2026-09-11T18:25:40.072542+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:40.109705+00:00", "trade", 5.5941, 1.0]
["2026-09-11T18:25:40.358704+00:00", "trade", 5.5941, 3.0]
["2026-09-11T18:25:42.963830+00:00", "trade", 5.5902, 7.0]
["2026-09-11T18:25:43.028619+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:25:43.498954+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:43.643237+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:44.171159+00:00", "trade", 5.5895, 3.0]
["2026-09-11T18:25:44.506442+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:45.628062+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:45.814211+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:25:46.112050+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:46.285856+00:00", "trade", 5.595, 7.0]
["2026-09-11T18:25:46.699512+00:00", "trade", 5.595, 75.0]
["2026-09-11T18:25:47.470744+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:48.997920+00:00", "trade", 5.5946, 100.0]
["2026-09-11T18:25:49.325862+00:00", "trade", 5.5903, 1.0]
["2026-09-11T18:25:49.354042+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:49.436368+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:50.791329+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:51.912658+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:52.748994+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:53.024926+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:53.618570+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:53.714688+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:53.714738+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:53.795441+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:53.795501+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:54.242835+00:00", "trade", 5.5972, 200.0]
["2026-09-11T18:25:54.243908+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:25:54.260202+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:54.308923+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:54.503642+00:00", "trade", 5.5942, 300.0]
["2026-09-11T18:25:55.695679+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:56.601301+00:00", "trade", 5.5896, 31.0]
["2026-09-11T18:25:57.794082+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:25:57.910158+00:00", "trade", 5.5944, 343.0]
["2026-09-11T18:25:58.250937+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:58.251418+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:59.107637+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:59.211770+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:25:59.353212+00:00", "trade", 5.5966, 11.0]
["2026-09-11T18:25:59.375459+00:00", "trade", 5.5966, 1.0]
["2026-09-11T18:25:59.385515+00:00", "trade", 5.5902, 2.0]
["2026-09-11T18:25:59.794621+00:00", "trade", 5.5958, 1.0]
["2026-09-11T18:26:00.008772+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:00.116945+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:00.824880+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:01.772225+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:03.385947+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:05.183182+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:26:06.002771+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:26:06.381778+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:06.381783+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:06.381808+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:06.382058+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:06.382076+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:26:06.382085+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:26:06.382094+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:06.382106+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:26:06.382118+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:06.382362+00:00", "trade", 5.595, 438.0]
["2026-09-11T18:26:06.718836+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:06.845051+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:06.882651+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:26:06.903135+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:06.909600+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:07.415299+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:08.065913+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:09.032622+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.036934+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:09.036943+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:26:09.036954+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:09.036974+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:09.063167+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:09.075492+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.075582+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.084153+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.084153+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.084156+00:00", "trade", 5.595, 12.0]
["2026-09-11T18:26:09.084604+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.099883+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.110574+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:09.147174+00:00", "trade", 5.6, 15.0]
["2026-09-11T18:26:09.147183+00:00", "trade", 5.595, 15.0]
["2026-09-11T18:26:09.190474+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:26:09.446554+00:00", "trade", 5.5899, 1.0]
["2026-09-11T18:26:09.496679+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:10.111705+00:00", "trade", 5.5956, 3.0]
["2026-09-11T18:26:10.237638+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:10.243229+00:00", "trade", 5.6, 60.0]
["2026-09-11T18:26:10.293025+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:26:10.360701+00:00", "trade", 5.5956, 6.0]
["2026-09-11T18:26:12.058322+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:12.155684+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:12.199117+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:12.569243+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:13.175269+00:00", "trade", 5.5967, 100.0]
["2026-09-11T18:26:13.933768+00:00", "trade", 5.5967, 100.0]
["2026-09-11T18:26:14.334487+00:00", "trade", 5.5967, 100.0]
["2026-09-11T18:26:16.852746+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:16.855123+00:00", "trade", 5.5974, 200.0]
["2026-09-11T18:26:16.856597+00:00", "trade", 5.6, 25.0]
["2026-09-11T18:26:16.887038+00:00", "trade", 5.595, 114.0]
["2026-09-11T18:26:16.985445+00:00", "trade", 5.5967, 15.0]
["2026-09-11T18:26:17.001846+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:17.083876+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:17.169926+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:17.854340+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:17.854450+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:18.369116+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:19.615220+00:00", "trade", 5.5899, 2.0]
["2026-09-11T18:26:21.188528+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.188533+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.189490+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.194286+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.195549+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.195584+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.195590+00:00", "trade", 5.6, 96.0]
["2026-09-11T18:26:21.195590+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:26:21.196171+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.196206+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.196211+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.196251+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.196251+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.199196+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:21.199689+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.237615+00:00", "trade", 5.6, 267.0]
["2026-09-11T18:26:21.238181+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.244216+00:00", "trade", 5.5998, 267.0]
["2026-09-11T18:26:21.267891+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:21.268473+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.356898+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:21.531015+00:00", "trade", 5.5995, 230.0]
["2026-09-11T18:26:22.197113+00:00", "trade", 5.6, 676.0]
["2026-09-11T18:26:22.197760+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.020461+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.020892+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.176272+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.176457+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.246294+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.246735+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.300112+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.300152+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.300232+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.669586+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.669606+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:26:27.669648+00:00", "trade", 5.595, 1800.0]
["2026-09-11T18:26:27.670554+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.674648+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.674818+00:00", "trade", 5.6, 4.0]
["2026-09-11T18:26:27.674834+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.767830+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:27.782410+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:28.087827+00:00", "trade", 5.595, 350.0]
["2026-09-11T18:26:28.104926+00:00", "trade", 5.595, 400.0]
["2026-09-11T18:26:28.500364+00:00", "trade", 5.5999, 1.0]
["2026-09-11T18:26:28.763809+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:26:28.763836+00:00", "trade", 5.5986, 2.0]
["2026-09-11T18:26:29.691894+00:00", "trade", 5.59, 2.0]
["2026-09-11T18:26:30.008790+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:30.297713+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:26:30.819329+00:00", "trade", 5.5958, 1.0]
["2026-09-11T18:26:31.051773+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:26:31.559090+00:00", "trade", 5.5956, 4.0]
["2026-09-11T18:26:32.597142+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:32.619034+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:32.645678+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:33.092557+00:00", "trade", 5.5958, 100.0]
["2026-09-11T18:26:33.096181+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:33.096651+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:33.097112+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:33.258156+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:33.259088+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:33.259569+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.335696+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.336638+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.337119+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.429188+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.755615+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.780178+00:00", "trade", 5.5957, 80.0]
["2026-09-11T18:26:34.821602+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.821853+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:34.822465+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:35.316801+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:35.452730+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:35.742389+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:35.743337+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:35.966899+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:36.240460+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:36.241092+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:36.241578+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:38.020133+00:00", "trade", 5.5966, 36.0]
["2026-09-11T18:26:38.544410+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:38.586741+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:38.679492+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:38.679928+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:39.665930+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:39.750344+00:00", "trade", 5.5901, 1.0]
["2026-09-11T18:26:39.755104+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:26:39.755598+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:39.835233+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:39.836265+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:39.836706+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:39.837147+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:40.106202+00:00", "trade", 5.5999, 637.0]
["2026-09-11T18:26:40.106834+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:40.113705+00:00", "trade", 5.597, 6.0]
["2026-09-11T18:26:40.142243+00:00", "trade", 5.5999, 542.0]
["2026-09-11T18:26:40.174528+00:00", "trade", 5.5999, 535.0]
["2026-09-11T18:26:40.217433+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:40.258215+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:40.362701+00:00", "trade", 5.5974, 14.0]
["2026-09-11T18:26:40.384325+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:41.629329+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:42.709220+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:42.709320+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:43.229308+00:00", "trade", 5.5965, 3.0]
["2026-09-11T18:26:43.326795+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:43.575361+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:44.014467+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:44.014918+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:44.080604+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:44.081045+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:44.832133+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:44.833131+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:45.252614+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:45.425466+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:45.425466+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:45.425962+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:46.299193+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:46.431892+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:46.472784+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:46.955503+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:47.603170+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:47.697850+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:47.697860+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:47.698056+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:49.370427+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:49.371364+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:49.371790+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:49.423263+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:49.423383+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:49.423383+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:49.810748+00:00", "trade", 5.5901, 4.0]
["2026-09-11T18:26:50.666428+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:50.666428+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:50.714321+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:50.857126+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:50.857567+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:51.056225+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:51.498458+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:51.498929+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:53.031740+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:26:54.589086+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.592048+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.601921+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.606963+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.611589+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.647760+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.648216+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.698827+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.699749+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:54.782266+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.296510+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.296620+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.313783+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:26:55.522207+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.522232+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.522232+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.522728+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.713387+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.718910+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:55.718910+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:56.783254+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:57.182605+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:57.621485+00:00", "trade", 5.595, 5.0]
["2026-09-11T18:26:57.624974+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:26:57.734323+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:57.779470+00:00", "trade", 5.5901, 5.0]
["2026-09-11T18:26:57.802345+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:57.802786+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:26:57.802786+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:00.008833+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:00.089190+00:00", "trade", 5.5901, 2.0]
["2026-09-11T18:27:00.138868+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:01.273370+00:00", "trade", 5.5901, 100.0]
["2026-09-11T18:27:03.672715+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:03.673101+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:03.674178+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:03.674354+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:03.674419+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:03.794094+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:04.245312+00:00", "trade", 5.5901, 35.0]
["2026-09-11T18:27:04.245925+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:04.249202+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:04.250827+00:00", "trade", 5.6, 3.0]
["2026-09-11T18:27:04.251282+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:04.251322+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:04.251347+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:04.264940+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:05.323274+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:06.447315+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:06.511233+00:00", "trade", 5.6, 636.0]
["2026-09-11T18:27:06.604564+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:08.918277+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:08.918759+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:10.115704+00:00", "trade", 5.5992, 2.0]
["2026-09-11T18:27:10.364730+00:00", "trade", 5.5983, 2.0]
["2026-09-11T18:27:11.450606+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:13.813561+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.814153+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.814193+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.814473+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.839618+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.839618+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.839628+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.839678+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.840240+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.840320+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.866658+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:13.867249+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:14.360162+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:14.414149+00:00", "trade", 5.5901, 4.0]
["2026-09-11T18:27:15.536433+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:15.537350+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:15.599112+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:16.878675+00:00", "trade", 5.5966, 7.0]
["2026-09-11T18:27:18.297962+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:18.310096+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:18.430152+00:00", "trade", 5.595, 125.0]
["2026-09-11T18:27:18.563529+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:18.564456+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:19.159242+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:19.235569+00:00", "trade", 5.5975, 1.0]
["2026-09-11T18:27:19.760986+00:00", "trade", 5.5903, 25.0]
["2026-09-11T18:27:20.318677+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:21.749779+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:27:22.237610+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:22.238578+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:23.040276+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:23.041269+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:23.095407+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:24.601266+00:00", "trade", 5.5901, 12.0]
["2026-09-11T18:27:25.658526+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:27:26.161711+00:00", "trade", 5.5969, 266.0]
["2026-09-11T18:27:28.028922+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:27:28.832435+00:00", "trade", 5.5981, 300.0]
["2026-09-11T18:27:29.221807+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:29.222799+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:29.237604+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:30.008856+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:31.118848+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:31.237616+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:32.501427+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:32.501562+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:32.501722+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:32.504371+00:00", "trade", 5.595, 8.0]
["2026-09-11T18:27:32.504434+00:00", "trade", 5.595, 92.0]
["2026-09-11T18:27:32.513495+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:27:32.514390+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:32.568336+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:32.568938+00:00", "trade", 5.595, 200.0]
["2026-09-11T18:27:32.584512+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:32.732294+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:32.762100+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:34.459764+00:00", "trade", 5.5978, 1.0]
["2026-09-11T18:27:34.836693+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:34.922543+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:34.923500+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:35.252938+00:00", "trade", 5.5959, 50.0]
["2026-09-11T18:27:37.196648+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:27:38.858342+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:39.113901+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:39.114051+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:39.271275+00:00", "trade", 5.5964, 3.0]
["2026-09-11T18:27:40.117703+00:00", "trade", 5.5955, 2.0]
["2026-09-11T18:27:40.366705+00:00", "trade", 5.5955, 3.0]
["2026-09-11T18:27:40.833290+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:41.065908+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:41.067251+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:41.540489+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:41.565379+00:00", "trade", 5.595, 6.0]
["2026-09-11T18:27:43.028780+00:00", "trade", 5.595, 3.0]
["2026-09-11T18:27:43.119497+00:00", "trade", 5.5963, 80.0]
["2026-09-11T18:27:43.441059+00:00", "trade", 5.6, 30.0]
["2026-09-11T18:27:43.938140+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:44.495820+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:44.495904+00:00", "trade", 5.595, 102.0]
["2026-09-11T18:27:44.495985+00:00", "trade", 5.595, 1102.0]
["2026-09-11T18:27:44.582990+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:44.583431+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:44.725353+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:27:44.760771+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:27:45.808959+00:00", "trade", 5.5979, 300.0]
["2026-09-11T18:27:46.421336+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:27:47.201008+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:50.129875+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:50.496538+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:51.845264+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:51.895774+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:51.900001+00:00", "trade", 5.5904, 10.0]
["2026-09-11T18:27:52.466568+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:52.466643+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:52.552031+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:52.552968+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:53.533382+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:53.715080+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:54.032967+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:54.745898+00:00", "trade", 5.595, 1.0]
["2026-09-11T18:27:54.750932+00:00", "trade", 5.6, 5.0]
["2026-09-11T18:27:54.763363+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:27:54.783313+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:27:54.789989+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:54.891460+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:54.914620+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:54.914726+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:54.914781+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:55.976884+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:55.976945+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:56.308018+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:56.308083+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:56.386179+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:56.386474+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:56.782392+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:56.782507+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:57.139838+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:57.139888+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:57.399093+00:00", "trade", 5.6, 50.0]
["2026-09-11T18:27:58.026524+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:27:58.038577+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.008878+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.122998+00:00", "trade", 5.59, 21.0]
["2026-09-11T18:28:00.344426+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.516952+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.688434+00:00", "trade", 5.5999, 1.0]
["2026-09-11T18:28:00.786765+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.892236+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.892291+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.935890+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:00.935895+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:01.235553+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:01.235617+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:02.598718+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:02.783618+00:00", "trade", 5.6, 95.0]
["2026-09-11T18:28:02.783629+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:02.784170+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:02.784215+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:02.784235+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:02.784275+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:02.933630+00:00", "trade", 5.6, 1.0]
["2026-09-11T18:28:03.122739+00:00", "trade", 5.5988, 41.0]
["2026-09-11T18:28:03.930831+00:00", "trade", 5.595, 20.0]
["2026-09-11T18:28:04.314894+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:28:04.315846+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:04.840121+00:00", "trade", 5.59, 3.0]
["2026-09-11T18:28:07.327724+00:00", "trade", 5.6, 100.0]
["2026-09-11T18:28:10.119700+00:00", "trade", 5.5957, 2.0]
["2026-09-11T18:28:10.360780+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:28:10.368698+00:00", "trade", 5.5957, 5.0]
["2026-09-11T18:28:11.052460+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.052514+00:00", "trade", 5.59, 2949.0]
["2026-09-11T18:28:11.052658+00:00", "trade", 5.59, 3750.0]
["2026-09-11T18:28:11.052698+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:28:11.052707+00:00", "trade", 5.59, 2949.0]
["2026-09-11T18:28:11.052739+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.052776+00:00", "trade", 5.59, 201.0]
["2026-09-11T18:28:11.052782+00:00", "trade", 5.59, 2949.0]
["2026-09-11T18:28:11.052788+00:00", "trade", 5.5925, 200.0]
["2026-09-11T18:28:11.052797+00:00", "trade", 5.595, 499.0]
["2026-09-11T18:28:11.052800+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.052800+00:00", "trade", 5.595, 1751.0]
["2026-09-11T18:28:11.052812+00:00", "trade", 5.595, 100.0]
["2026-09-11T18:28:11.052815+00:00", "trade", 5.595, 2150.0]
["2026-09-11T18:28:11.052827+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.052869+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:28:11.052875+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.052875+00:00", "trade", 5.59, 10.0]
["2026-09-11T18:28:11.052884+00:00", "trade", 5.595, 2250.0]
["2026-09-11T18:28:11.052890+00:00", "trade", 5.595, 2250.0]
["2026-09-11T18:28:11.052902+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.052909+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.052919+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.052959+00:00", "trade", 5.59, 2000.0]
["2026-09-11T18:28:11.053007+00:00", "trade", 5.595, 1250.0]
["2026-09-11T18:28:11.053013+00:00", "trade", 5.595, 1250.0]
["2026-09-11T18:28:11.053019+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053120+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053188+00:00", "trade", 5.595, 3500.0]
["2026-09-11T18:28:11.053242+00:00", "trade", 5.595, 250.0]
["2026-09-11T18:28:11.053275+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053296+00:00", "trade", 5.595, 2250.0]
["2026-09-11T18:28:11.053350+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053416+00:00", "trade", 5.595, 1150.0]
["2026-09-11T18:28:11.053475+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053516+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053556+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053566+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053566+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053566+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053651+00:00", "trade", 5.595, 2951.0]
["2026-09-11T18:28:11.053761+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053836+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053876+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053957+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.053992+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.054032+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.054204+00:00", "trade", 5.5918, 50.0]
["2026-09-11T18:28:11.054505+00:00", "trade", 5.595, 753.0]
["2026-09-11T18:28:11.055103+00:00", "trade", 5.595, 750.0]
["2026-09-11T18:28:11.056157+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.059223+00:00", "trade", 5.595, 2747.0]
["2026-09-11T18:28:11.060465+00:00", "trade", 5.59, 16550.0]
["2026-09-11T18:28:11.060546+00:00", "trade", 5.59, 4.0]
["2026-09-11T18:28:11.061713+00:00", "trade", 5.5925, 67.0]
["2026-09-11T18:28:11.061803+00:00", "trade", 5.5922, 59.0]
["2026-09-11T18:28:11.063036+00:00", "trade", 5.595, 2949.0]
["2026-09-11T18:28:11.063053+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.063805+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.068488+00:00", "trade", 5.59, 1000.0]
["2026-09-11T18:28:11.071859+00:00", "trade", 5.595, 250.0]
["2026-09-11T18:28:11.119944+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.119989+00:00", "trade", 5.59, 498.0]
["2026-09-11T18:28:11.134390+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134429+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134453+00:00", "trade", 5.59, 1200.0]
["2026-09-11T18:28:11.134459+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134465+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:28:11.134465+00:00", "trade", 5.59, 9.0]
["2026-09-11T18:28:11.134468+00:00", "trade", 5.59, 5.0]
["2026-09-11T18:28:11.134468+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:28:11.134472+00:00", "trade", 5.59, 380.0]
["2026-09-11T18:28:11.134472+00:00", "trade", 5.59, 120.0]
["2026-09-11T18:28:11.134475+00:00", "trade", 5.59, 2300.0]
["2026-09-11T18:28:11.134475+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:28:11.134479+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134480+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134486+00:00", "trade", 5.59, 6700.0]
["2026-09-11T18:28:11.134486+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134486+00:00", "trade", 5.59, 6.0]
["2026-09-11T18:28:11.134486+00:00", "trade", 5.59, 57.0]
["2026-09-11T18:28:11.134486+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134486+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134486+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:28:11.134489+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134493+00:00", "trade", 5.59, 2000.0]
["2026-09-11T18:28:11.134493+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:28:11.134495+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134495+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:28:11.134498+00:00", "trade", 5.59, 107.0]
["2026-09-11T18:28:11.134498+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134502+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134502+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134504+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134507+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:28:11.134526+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134529+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134531+00:00", "trade", 5.59, 75.0]
["2026-09-11T18:28:11.134531+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134537+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:28:11.134547+00:00", "trade", 5.59, 22.0]
["2026-09-11T18:28:11.134547+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:28:11.134549+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:28:11.134556+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134556+00:00", "trade", 5.59, 60.0]
["2026-09-11T18:28:11.134561+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134561+00:00", "trade", 5.59, 75.0]
["2026-09-11T18:28:11.134564+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134568+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:28:11.134570+00:00", "trade", 5.59, 105.0]
["2026-09-11T18:28:11.134580+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134586+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134589+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134592+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134601+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134601+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134604+00:00", "trade", 5.59, 300.0]
["2026-09-11T18:28:11.134613+00:00", "trade", 5.59, 2200.0]
["2026-09-11T18:28:11.134616+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:28:11.134622+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134622+00:00", "trade", 5.59, 222.0]
["2026-09-11T18:28:11.134622+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:28:11.134628+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134628+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134634+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:28:11.134634+00:00", "trade", 5.59, 40.0]
["2026-09-11T18:28:11.134634+00:00", "trade", 5.59, 34.0]
["2026-09-11T18:28:11.134637+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.134637+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134641+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:28:11.134641+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134646+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:28:11.134646+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:28:11.134646+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:28:11.134650+00:00", "trade", 5.59, 4813.0]
["2026-09-11T18:28:11.134652+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134699+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134699+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134709+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134719+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134729+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134744+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134744+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134749+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134834+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134925+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134959+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134969+00:00", "quote", 5.59, 5.6]
["2026-09-11T18:28:11.134974+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.134976+00:00", "trade", 5.59, 219.0]
["2026-09-11T18:28:11.135045+00:00", "quote", 5.59, 5.59]
["2026-09-11T18:28:11.135106+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.135135+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135140+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135140+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135150+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135163+00:00", "trade", 5.59, 10600.0]
["2026-09-11T18:28:11.135181+00:00", "trade", 5.59, 900.0]
["2026-09-11T18:28:11.135181+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135181+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135181+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135185+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135190+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135190+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135193+00:00", "trade", 5.59, 592.0]
["2026-09-11T18:28:11.135195+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135196+00:00", "trade", 5.59, 308.0]
["2026-09-11T18:28:11.135205+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135210+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135230+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135244+00:00", "trade", 5.59, 2600.0]
["2026-09-11T18:28:11.135265+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.135265+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.135268+00:00", "trade", 5.59, 1100.0]
["2026-09-11T18:28:11.135271+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:28:11.135274+00:00", "trade", 5.59, 2000.0]
["2026-09-11T18:28:11.135277+00:00", "trade", 5.59, 1041.0]
["2026-09-11T18:28:11.135277+00:00", "trade", 5.59, 222.0]
["2026-09-11T18:28:11.135280+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135281+00:00", "trade", 5.59, 1492.0]
["2026-09-11T18:28:11.135281+00:00", "trade", 5.59, 522.0]
["2026-09-11T18:28:11.135283+00:00", "trade", 5.59, 500.0]
["2026-09-11T18:28:11.135288+00:00", "trade", 5.59, 2250.0]
["2026-09-11T18:28:11.135288+00:00", "trade", 5.59, 422.0]
["2026-09-11T18:28:11.135291+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135292+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:28:11.135292+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.135295+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135300+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135300+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135300+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135305+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135305+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135310+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135310+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135310+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135315+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135335+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135345+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135376+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135382+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:28:11.135385+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135430+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135446+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135446+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135451+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135456+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135466+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135466+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135481+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135546+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135546+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135546+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135551+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135576+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135576+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135681+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135686+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135698+00:00", "trade", 5.59, 7.0]
["2026-09-11T18:28:11.135706+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135706+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135725+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.135741+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135822+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.135909+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:11.135942+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136022+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136022+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136044+00:00", "trade", 5.5906, 50.0]
["2026-09-11T18:28:11.136062+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136062+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136062+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136077+00:00", "trade", 5.59, 800.0]
["2026-09-11T18:28:11.136077+00:00", "trade", 5.59, 1200.0]
["2026-09-11T18:28:11.136080+00:00", "trade", 5.59, 250.0]
["2026-09-11T18:28:11.136102+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136102+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136104+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.136142+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136142+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136227+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136263+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136263+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136308+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136483+00:00", "trade", 5.59, 400.0]
["2026-09-11T18:28:11.136498+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136528+00:00", "trade", 5.59, 51.0]
["2026-09-11T18:28:11.136582+00:00", "trade", 5.5903, 51.0]
["2026-09-11T18:28:11.136623+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136623+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.136896+00:00", "trade", 5.59, 30.0]
["2026-09-11T18:28:11.137061+00:00", "trade", 5.59, 54.0]
["2026-09-11T18:28:11.137099+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.137140+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.137270+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.137541+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.137541+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.138062+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.138102+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.138102+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.138854+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.139290+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.139992+00:00", "trade", 5.59, 12.0]
["2026-09-11T18:28:11.141475+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.143923+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.144248+00:00", "trade", 5.59, 200.0]
["2026-09-11T18:28:11.145766+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.146416+00:00", "trade", 5.59, 11.0]
["2026-09-11T18:28:11.146479+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:11.148256+00:00", "trade", 5.59, 20.0]
["2026-09-11T18:28:11.152426+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.152601+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:28:11.161568+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.161587+00:00", "trade", 5.59, 267.0]
["2026-09-11T18:28:11.161618+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.162430+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.162690+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.166515+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.166531+00:00", "trade", 5.59, 33.0]
["2026-09-11T18:28:11.166535+00:00", "trade", 5.59, 639.0]
["2026-09-11T18:28:11.166535+00:00", "trade", 5.59, 222.0]
["2026-09-11T18:28:11.166915+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.167071+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.167111+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.168798+00:00", "trade", 5.59, 37.0]
["2026-09-11T18:28:11.229449+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.229490+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.229570+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.239012+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.417818+00:00", "trade", 5.588, 542.0]
["2026-09-11T18:28:11.446828+00:00", "trade", 5.585, 535.0]
["2026-09-11T18:28:11.501835+00:00", "trade", 5.585, 637.0]
["2026-09-11T18:28:11.502459+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.595857+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.651820+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:11.726358+00:00", "trade", 5.5912, 238.0]
["2026-09-11T18:28:11.853039+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:12.243784+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:12.804444+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:13.091136+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:13.665582+00:00", "trade", 5.5904, 16.0]
["2026-09-11T18:28:13.889722+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:13.890680+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:14.013637+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:14.630365+00:00", "trade", 5.5884, 1.0]
["2026-09-11T18:28:14.782202+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:14.926165+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:14.998712+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:28:15.117739+00:00", "trade", 5.5904, 1.0]
["2026-09-11T18:28:16.400369+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:16.592381+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:16.594466+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:16.804521+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:17.283522+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:17.293500+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:17.427760+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:17.520621+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:17.946931+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:18.064905+00:00", "trade", 5.5846, 100.0]
["2026-09-11T18:28:18.107029+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:18.617993+00:00", "trade", 5.5845, 100.0]
["2026-09-11T18:28:18.646880+00:00", "trade", 5.585, 12.0]
["2026-09-11T18:28:18.646916+00:00", "trade", 5.585, 88.0]
["2026-09-11T18:28:18.646922+00:00", "trade", 5.58, 12.0]
["2026-09-11T18:28:18.646931+00:00", "trade", 5.58, 88.0]
["2026-09-11T18:28:18.805487+00:00", "trade", 5.585, 37.0]
["2026-09-11T18:28:18.805523+00:00", "trade", 5.585, 63.0]
["2026-09-11T18:28:18.805529+00:00", "trade", 5.58, 37.0]
["2026-09-11T18:28:18.805556+00:00", "trade", 5.58, 63.0]
["2026-09-11T18:28:18.948790+00:00", "trade", 5.5844, 100.0]
["2026-09-11T18:28:19.183505+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:28:19.183511+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:19.520482+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:20.147633+00:00", "trade", 5.5903, 33.0]
["2026-09-11T18:28:20.771378+00:00", "trade", 5.585, 107.0]
["2026-09-11T18:28:20.988001+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:28:20.988173+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:21.685334+00:00", "trade", 5.5903, 71.0]
["2026-09-11T18:28:22.334030+00:00", "trade", 5.5903, 31.0]
["2026-09-11T18:28:25.090876+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:28:25.092035+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:25.667425+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:28.104617+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:28.104642+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:28.105098+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:28.105489+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:28.219960+00:00", "trade", 5.59, 107.0]
["2026-09-11T18:28:28.595446+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:29.069401+00:00", "trade", 5.585, 55.0]
["2026-09-11T18:28:30.004035+00:00", "trade", 5.589, 10.0]
["2026-09-11T18:28:30.008906+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:30.137739+00:00", "trade", 5.5912, 7.0]
["2026-09-11T18:28:30.137802+00:00", "trade", 5.5916, 17.0]
["2026-09-11T18:28:30.137869+00:00", "trade", 5.5917, 21.0]
["2026-09-11T18:28:31.760062+00:00", "trade", 5.5912, 3.0]
["2026-09-11T18:28:32.145995+00:00", "trade", 5.585, 163.0]
["2026-09-11T18:28:32.518612+00:00", "trade", 5.5903, 19.0]
["2026-09-11T18:28:33.259871+00:00", "trade", 5.5913, 4.0]
["2026-09-11T18:28:33.828774+00:00", "trade", 5.5903, 10.0]
["2026-09-11T18:28:34.528513+00:00", "trade", 5.59, 208.0]
["2026-09-11T18:28:34.941077+00:00", "trade", 5.5903, 10.0]
["2026-09-11T18:28:35.682998+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:36.190907+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:37.548930+00:00", "trade", 5.5903, 8.0]
["2026-09-11T18:28:38.079943+00:00", "trade", 5.5906, 100.0]
["2026-09-11T18:28:41.137703+00:00", "trade", 5.589, 18.0]
["2026-09-11T18:28:41.137764+00:00", "trade", 5.589, 35.0]
["2026-09-11T18:28:41.177010+00:00", "trade", 5.5912, 7.0]
["2026-09-11T18:28:41.303500+00:00", "trade", 5.5801, 267.0]
["2026-09-11T18:28:42.120653+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:42.680912+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:44.003066+00:00", "trade", 5.5903, 8.0]
["2026-09-11T18:28:44.348137+00:00", "trade", 5.585, 175.0]
["2026-09-11T18:28:44.665958+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:44.748945+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:44.749066+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:45.158144+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:48.006245+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.680256+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.680486+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.680657+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.680943+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.680944+00:00", "trade", 5.59, 25.0]
["2026-09-11T18:28:51.680944+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:51.684160+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.689914+00:00", "trade", 5.585, 465.0]
["2026-09-11T18:28:51.690804+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:51.692503+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:51.693240+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:51.694479+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:28:51.721634+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.721765+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.734311+00:00", "trade", 5.59, 100.0]
["2026-09-11T18:28:51.734405+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.735322+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.747386+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.747887+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.855864+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:51.867171+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:52.175951+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:52.176001+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:52.187233+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:53.072320+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:53.378168+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:53.818792+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:53.954825+00:00", "trade", 5.5903, 1.0]
["2026-09-11T18:28:53.986792+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:54.058337+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:55.253517+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:55.698664+00:00", "trade", 5.5903, 11.0]
["2026-09-11T18:28:56.196658+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:57.311712+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:57.347041+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:57.589072+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:57.891111+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:58.213749+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:58.466010+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:58.730073+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:58.798771+00:00", "trade", 5.5903, 10.0]
["2026-09-11T18:28:58.828673+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:59.242403+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:59.243656+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:59.797284+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:28:59.798316+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:00.008923+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:00.113077+00:00", "trade", 5.5903, 17.0]
["2026-09-11T18:29:00.297605+00:00", "trade", 5.5903, 2.0]
["2026-09-11T18:29:00.723969+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:29:00.725178+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:01.727398+00:00", "trade", 5.5903, 100.0]
["2026-09-11T18:29:02.279296+00:00", "trade", 5.5906, 12.0]
["2026-09-11T18:29:02.617182+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:02.827302+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:03.280777+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:03.815094+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:04.657706+00:00", "trade", 5.585, 700.0]
["2026-09-11T18:29:04.657706+00:00", "trade", 5.585, 400.0]
["2026-09-11T18:29:05.039639+00:00", "trade", 5.5906, 100.0]
["2026-09-11T18:29:05.268607+00:00", "trade", 5.59, 17.0]
["2026-09-11T18:29:06.780640+00:00", "trade", 5.5911, 2.0]
["2026-09-11T18:29:07.342130+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:29:07.576153+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:29:07.576162+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:29:07.576192+00:00", "trade", 5.585, 75.0]
["2026-09-11T18:29:07.576219+00:00", "trade", 5.58, 75.0]
["2026-09-11T18:29:08.149216+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:08.609136+00:00", "trade", 5.5909, 6.0]
["2026-09-11T18:29:09.433975+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:09.931164+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:09.931219+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:10.030009+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:10.951122+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:11.053751+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:11.053761+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:11.053791+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:11.053796+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:11.053906+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:11.053996+00:00", "trade", 5.585, 25.0]
["2026-09-11T18:29:11.054035+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:11.054044+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:29:11.054050+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:29:11.054059+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:29:11.054068+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:29:11.054080+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:11.054089+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:29:11.054107+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:29:11.054116+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:11.054317+00:00", "trade", 5.585, 925.0]
["2026-09-11T18:29:11.139703+00:00", "trade", 5.5843, 5.0]
["2026-09-11T18:29:11.139766+00:00", "trade", 5.5843, 10.0]
["2026-09-11T18:29:11.171882+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:11.241754+00:00", "trade", 5.5909, 3.0]
["2026-09-11T18:29:11.723046+00:00", "trade", 5.59, 1.0]
["2026-09-11T18:29:12.410633+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:29:12.631133+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:29:13.004625+00:00", "trade", 5.585, 55.0]
["2026-09-11T18:29:16.020751+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:29:17.305168+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:17.797510+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:17.797560+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:17.848175+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:17.868461+00:00", "trade", 5.5867, 100.0]
["2026-09-11T18:29:17.896244+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:18.071501+00:00", "trade", 5.585, 20.0]
["2026-09-11T18:29:18.092058+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:29:18.095282+00:00", "trade", 5.585, 4.0]
["2026-09-11T18:29:18.099263+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:29:18.104120+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:29:18.108907+00:00", "trade", 5.585, 7.0]
["2026-09-11T18:29:18.280839+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:29:18.467667+00:00", "trade", 5.59, 266.0]
["2026-09-11T18:29:18.628767+00:00", "trade", 5.5835, 100.0]
["2026-09-11T18:29:18.661924+00:00", "trade", 5.5914, 1.0]
["2026-09-11T18:29:18.778523+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:19.200224+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:19.247743+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:20.001086+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:20.838174+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:21.739526+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:29:22.825104+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:23.132129+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:23.384772+00:00", "trade", 5.5913, 10.0]
["2026-09-11T18:29:24.457690+00:00", "trade", 5.5914, 2.0]
["2026-09-11T18:29:25.266340+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:25.802462+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:26.239066+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:26.239116+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:27.333355+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:29:27.337297+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:29:27.342283+00:00", "trade", 5.585, 2.0]
["2026-09-11T18:29:27.343375+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:27.350568+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:29:27.412971+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:27.852046+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:27.877682+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:29.204794+00:00", "trade", 5.585, 15.0]
["2026-09-11T18:29:29.725806+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:30.008950+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:30.183185+00:00", "trade", 5.5849, 1.0]
["2026-09-11T18:29:30.247604+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:31.139068+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:29:31.218775+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:31.253626+00:00", "trade", 5.5914, 7.0]
["2026-09-11T18:29:32.455403+00:00", "trade", 5.5914, 4.0]
["2026-09-11T18:29:32.926912+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:33.920402+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:34.138491+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:34.174577+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:34.179946+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:34.179946+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:34.180412+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:34.368298+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:34.368348+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:34.899773+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:35.269123+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:35.269183+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:35.403457+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:36.138743+00:00", "trade", 5.585, 200.0]
["2026-09-11T18:29:36.226572+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:36.230682+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:36.873341+00:00", "trade", 5.585, 10.0]
["2026-09-11T18:29:37.419071+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:37.419597+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:37.529168+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:37.664004+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:39.928019+00:00", "trade", 5.5868, 50.0]
["2026-09-11T18:29:40.477408+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:40.652183+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:40.668627+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:41.141708+00:00", "trade", 5.5857, 2.0]
["2026-09-11T18:29:41.141786+00:00", "trade", 5.5857, 4.0]
["2026-09-11T18:29:41.805744+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:42.515670+00:00", "trade", 5.5913, 16.0]
["2026-09-11T18:29:42.717937+00:00", "trade", 5.5831, 304.0]
["2026-09-11T18:29:42.773472+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:42.773523+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:43.779606+00:00", "trade", 5.5848, 2.0]
["2026-09-11T18:29:44.520912+00:00", "trade", 5.5868, 4.0]
["2026-09-11T18:29:44.531224+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:29:44.579107+00:00", "trade", 5.5848, 1.0]
["2026-09-11T18:29:45.035863+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:46.740627+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:47.047788+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:48.399536+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:50.515052+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:50.669384+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:50.818790+00:00", "trade", 5.5913, 10.0]
["2026-09-11T18:29:51.026925+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:51.280272+00:00", "trade", 5.585, 32.0]
["2026-09-11T18:29:51.280915+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:51.617711+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:29:52.577151+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:53.262582+00:00", "trade", 5.5913, 27.0]
["2026-09-11T18:29:53.731830+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:57.078663+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:29:57.153405+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:57.298387+00:00", "trade", 5.5909, 100.0]
["2026-09-11T18:29:57.418863+00:00", "trade", 5.5913, 5.0]
["2026-09-11T18:29:57.437196+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:58.410287+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:29:59.500764+00:00", "trade", 5.59, 9.0]
["2026-09-11T18:29:59.500794+00:00", "trade", 5.585, 9.0]
["2026-09-11T18:29:59.502337+00:00", "trade", 5.585, 123.0]
["2026-09-11T18:29:59.672848+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:00.008973+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:00.158394+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:00.280662+00:00", "trade", 5.5909, 100.0]
["2026-09-11T18:30:00.637398+00:00", "trade", 5.5837, 1.0]
["2026-09-11T18:30:00.821138+00:00", "trade", 5.5913, 300.0]
["2026-09-11T18:30:01.283823+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:02.635565+00:00", "trade", 5.5913, 2.0]
["2026-09-11T18:30:07.129865+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.137668+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.137678+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.149522+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.173469+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.231757+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.598571+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:30:07.768626+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.823311+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:07.969834+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.035907+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.142881+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.199115+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.240780+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.533837+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.681063+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.741862+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:08.979629+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:30:08.980522+00:00", "trade", 5.585, 16.0]
["2026-09-11T18:30:09.339944+00:00", "trade", 5.5909, 100.0]
["2026-09-11T18:30:10.352743+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:30:10.357891+00:00", "trade", 5.585, 8.0]
["2026-09-11T18:30:11.056442+00:00", "trade", 5.5901, 7.0]
["2026-09-11T18:30:11.063865+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:11.143710+00:00", "trade", 5.5844, 1.0]
["2026-09-11T18:30:11.143794+00:00", "trade", 5.5844, 2.0]
["2026-09-11T18:30:12.062768+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:12.063184+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:12.710798+00:00", "trade", 5.5912, 10.0]
["2026-09-11T18:30:12.805033+00:00", "trade", 5.5913, 2.0]
["2026-09-11T18:30:12.840620+00:00", "trade", 5.585, 6.0]
["2026-09-11T18:30:12.862217+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:30:13.864816+00:00", "trade", 5.5908, 16.0]
["2026-09-11T18:30:14.251377+00:00", "trade", 5.5837, 14.0]
["2026-09-11T18:30:14.251747+00:00", "trade", 5.5837, 1.0]
["2026-09-11T18:30:14.661936+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:14.759929+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:15.627965+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:15.928411+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:16.282859+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:16.838111+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:18.918163+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:18.929019+00:00", "trade", 5.5913, 2.0]
["2026-09-11T18:30:19.512032+00:00", "trade", 5.5913, 10.0]
["2026-09-11T18:30:19.958655+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:20.042004+00:00", "trade", 5.591, 74.0]
["2026-09-11T18:30:20.042025+00:00", "trade", 5.5907, 50.0]
["2026-09-11T18:30:20.521421+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:30:20.521484+00:00", "trade", 5.585, 11.0]
["2026-09-11T18:30:21.207217+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.927472+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.928529+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.958846+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:30:21.958957+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.958972+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.958993+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:30:21.958996+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:30:21.958997+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.959032+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.959583+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.959613+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.960059+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:21.962781+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:22.421613+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:22.720872+00:00", "trade", 5.5907, 9.0]
["2026-09-11T18:30:22.755490+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:30:22.756480+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:22.756520+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:22.770267+00:00", "trade", 5.585, 175.0]
["2026-09-11T18:30:22.827039+00:00", "trade", 5.5846, 342.0]
["2026-09-11T18:30:22.838586+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:22.927377+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:22.992838+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:23.132446+00:00", "trade", 5.585, 5.0]
["2026-09-11T18:30:23.181021+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:23.181056+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:23.181497+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:23.182439+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:23.223010+00:00", "trade", 5.58, 268.0]
["2026-09-11T18:30:23.225590+00:00", "trade", 5.5802, 268.0]
["2026-09-11T18:30:23.458171+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:23.459018+00:00", "trade", 5.58, 400.0]
["2026-09-11T18:30:23.459148+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:23.459376+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:30:23.461090+00:00", "trade", 5.58, 22.0]
["2026-09-11T18:30:23.461153+00:00", "trade", 5.58, 12.0]
["2026-09-11T18:30:23.864461+00:00", "trade", 5.5802, 29.0]
["2026-09-11T18:30:23.865529+00:00", "trade", 5.58, 12.0]
["2026-09-11T18:30:23.873356+00:00", "trade", 5.5816, 230.0]
["2026-09-11T18:30:23.994860+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:30:27.038700+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:27.119753+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:30:27.119755+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:30:27.119755+00:00", "trade", 5.58, 61.0]
["2026-09-11T18:30:27.120259+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:27.120499+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:27.123261+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:27.170357+00:00", "trade", 5.585, 100.0]
["2026-09-11T18:30:27.177751+00:00", "quote", 5.58, 5.59]
["2026-09-11T18:30:28.342701+00:00", "trade", 5.585, 707.0]
["2026-09-11T18:30:28.344839+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:30:28.346571+00:00", "trade", 5.585, 1.0]
["2026-09-11T18:30:28.667315+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:30:28.667315+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:30:28.667318+00:00", "trade", 5.58, 30.0]
["2026-09-11T18:30:28.667318+00:00", "trade", 5.58, 60.0]
["2026-09-11T18:30:28.667333+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:30:28.667336+00:00", "trade", 5.58, 1400.0]
["2026-09-11T18:30:28.667336+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:30:28.667339+00:00", "trade", 5.58, 2500.0]
["2026-09-11T18:30:28.667342+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:30:28.667363+00:00", "trade", 5.58, 198.0]
["2026-09-11T18:30:28.667363+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:30:28.667367+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:30:28.667367+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:30:28.667372+00:00", "trade", 5.58, 144.0]
["2026-09-11T18:30:28.667372+00:00", "trade", 5.58, 33.0]
["2026-09-11T18:30:28.667372+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:28.667375+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667378+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667381+00:00", "trade", 5.58, 1000.0]
["2026-09-11T18:30:28.667381+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:28.667385+00:00", "trade", 5.58, 5.0]
["2026-09-11T18:30:28.667385+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667391+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:28.667391+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667391+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:30:28.667397+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:28.667397+00:00", "trade", 5.58, 80.0]
["2026-09-11T18:30:28.667397+00:00", "trade", 5.58, 12.0]
["2026-09-11T18:30:28.667397+00:00", "trade", 5.58, 258.0]
["2026-09-11T18:30:28.667397+00:00", "trade", 5.58, 11.0]
["2026-09-11T18:30:28.667399+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:28.667402+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:28.667402+00:00", "trade", 5.58, 11.0]
["2026-09-11T18:30:28.667405+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:30:28.667405+00:00", "trade", 5.58, 9.0]
["2026-09-11T18:30:28.667411+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:28.667411+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667411+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667411+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667415+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667415+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667420+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:30:28.667420+00:00", "trade", 5.58, 4.0]
["2026-09-11T18:30:28.667420+00:00", "trade", 5.58, 2.0]
["2026-09-11T18:30:28.667424+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:30:28.667447+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:30:28.667450+00:00", "trade", 5.58, 64.0]
["2026-09-11T18:30:28.667454+00:00", "trade", 5.58, 300.0]
["2026-09-11T18:30:28.667457+00:00", "trade", 5.58, 400.0]
["2026-09-11T18:30:28.667459+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:30:28.667459+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:30:28.667637+00:00", "quote", 5.58, 5.58]
["2026-09-11T18:30:28.667698+00:00", "quote", 5.58, 5.58]
["2026-09-11T18:30:28.667703+00:00", "quote", 5.58, 5.58]
["2026-09-11T18:30:28.667723+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667750+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667773+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667808+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667848+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667848+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667898+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667898+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667968+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.667978+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668043+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668119+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668124+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668134+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668189+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668194+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668344+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668364+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668384+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668403+00:00", "trade", 5.575, 31.0]
["2026-09-11T18:30:28.668444+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668550+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668560+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668640+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668665+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.668680+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.669036+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.669176+00:00", "trade", 5.575, 400.0]
["2026-09-11T18:30:28.669179+00:00", "trade", 5.575, 13.0]
["2026-09-11T18:30:28.669587+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.670389+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.671747+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.675747+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:30:28.679927+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:28.690265+00:00", "trade", 5.575, 268.0]
["2026-09-11T18:30:28.691745+00:00", "trade", 5.575, 733.0]
["2026-09-11T18:30:28.699765+00:00", "trade", 5.5903, 100.0]
["2026-09-11T18:30:28.704249+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:30:28.771789+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:30:29.339933+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:29.342805+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:29.343822+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:29.344298+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:29.406556+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:29.529822+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:30:29.529915+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:30:29.599077+00:00", "trade", 5.5903, 100.0]
["2026-09-11T18:30:29.659683+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:30:29.821003+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:29.839597+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:30.009001+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:30.179476+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:30.198638+00:00", "trade", 5.5804, 23.0]
["2026-09-11T18:30:30.214896+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:30.215823+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:30.293815+00:00", "trade", 5.5805, 12.0]
["2026-09-11T18:30:30.440874+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:30.472007+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:30:30.519275+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:30.523551+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:31.719438+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:31.823430+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:31.984408+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.249689+00:00", "trade", 5.575, 871.0]
["2026-09-11T18:30:33.433908+00:00", "trade", 5.575, 7129.0]
["2026-09-11T18:30:33.450218+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.569878+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.574554+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.575476+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.575792+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.575957+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.581911+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.581941+00:00", "trade", 5.575, 95.0]
["2026-09-11T18:30:33.582898+00:00", "trade", 5.575, 700.0]
["2026-09-11T18:30:33.582904+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.582964+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.585775+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:33.597344+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:30:33.631668+00:00", "trade", 5.58, 268.0]
["2026-09-11T18:30:33.634221+00:00", "trade", 5.5798, 268.0]
["2026-09-11T18:30:33.935992+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:30:34.020800+00:00", "trade", 5.5895, 10.0]
["2026-09-11T18:30:34.359322+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:34.759824+00:00", "trade", 5.575, 1200.0]
["2026-09-11T18:30:34.866416+00:00", "trade", 5.575, 8000.0]
["2026-09-11T18:30:34.867667+00:00", "trade", 5.5771, 64.0]
["2026-09-11T18:30:35.206586+00:00", "trade", 5.58, 16.0]
["2026-09-11T18:30:35.356339+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:30:35.921189+00:00", "trade", 5.58, 3.0]
["2026-09-11T18:30:36.503330+00:00", "trade", 5.5786, 3.0]
["2026-09-11T18:30:36.565948+00:00", "trade", 5.575, 8000.0]
["2026-09-11T18:30:36.643184+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:36.696651+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:37.039748+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.295167+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.321578+00:00", "trade", 5.575, 8000.0]
["2026-09-11T18:30:38.332691+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.332967+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.333032+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.333077+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.428354+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.434172+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.452145+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.490386+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:38.736094+00:00", "trade", 5.5877, 2.0]
["2026-09-11T18:30:38.841967+00:00", "trade", 5.575, 1000.0]
["2026-09-11T18:30:39.206661+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:39.556103+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:40.377200+00:00", "trade", 5.5876, 3.0]
["2026-09-11T18:30:40.600219+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:41.145706+00:00", "trade", 5.5764, 49.0]
["2026-09-11T18:30:41.816590+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:42.230756+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:30:42.417094+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:42.465239+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:43.009826+00:00", "trade", 5.575, 7.0]
["2026-09-11T18:30:43.014683+00:00", "trade", 5.575, 4.0]
["2026-09-11T18:30:43.020667+00:00", "trade", 5.575, 7.0]
["2026-09-11T18:30:45.598428+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:45.706745+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:30:46.061134+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:46.252825+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:47.837388+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.183752+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.183757+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.183808+00:00", "trade", 5.58, 1100.0]
["2026-09-11T18:30:48.183862+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.184293+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.215062+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.218274+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.254496+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.255408+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.283750+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.284677+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.419082+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.956752+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.956797+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.956963+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.960967+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.961022+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:48.965724+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.173944+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.382055+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.383613+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.390490+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.712912+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.712973+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.713023+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.716832+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.716887+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.716902+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.716957+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:49.950543+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:50.222646+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:50.222711+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:50.227167+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:50.436633+00:00", "trade", 5.5875, 1.0]
["2026-09-11T18:30:50.778098+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:50.785873+00:00", "trade", 5.5772, 34.0]
["2026-09-11T18:30:50.849634+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:51.891719+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:51.891775+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:52.850292+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:52.850392+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.018863+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.101590+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.257773+00:00", "trade", 5.5875, 10.0]
["2026-09-11T18:30:54.561254+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.561370+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.658361+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.669197+00:00", "trade", 5.575, 34.0]
["2026-09-11T18:30:54.756003+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.756053+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.848538+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.926644+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:54.928985+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:55.547788+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:55.660466+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:56.288191+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:56.555417+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:56.646047+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:57.123790+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:57.123855+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:57.360283+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:57.360563+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:57.387167+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:30:58.143407+00:00", "trade", 5.5875, 100.0]
["2026-09-11T18:30:58.503000+00:00", "trade", 5.5765, 1.0]
["2026-09-11T18:30:58.506034+00:00", "trade", 5.5763, 3.0]
["2026-09-11T18:30:59.026044+00:00", "trade", 5.575, 5.0]
["2026-09-11T18:30:59.320421+00:00", "trade", 5.575, 391.0]
["2026-09-11T18:30:59.467765+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:00.009038+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:00.209125+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:00.495980+00:00", "trade", 5.5875, 2.0]
["2026-09-11T18:31:00.618855+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:01.168338+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:01.168423+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:01.169195+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:01.766597+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.010759+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.041161+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.133729+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:31:02.133792+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.205417+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.270031+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.415643+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.753858+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:02.903694+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:03.237614+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:03.540029+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:03.623022+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:03.629893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:03.629947+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:31:03.632687+00:00", "trade", 5.5729, 535.0]
["2026-09-11T18:31:03.633928+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:04.350318+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:04.539343+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:04.540416+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:04.666310+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:04.666581+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:04.788867+00:00", "trade", 5.5788, 300.0]
["2026-09-11T18:31:04.868704+00:00", "trade", 5.5753, 40.0]
["2026-09-11T18:31:05.205404+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:05.466054+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:05.549098+00:00", "trade", 5.575, 4.0]
["2026-09-11T18:31:06.294792+00:00", "trade", 5.5874, 6.0]
["2026-09-11T18:31:06.637688+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:08.829867+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:08.936641+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:09.360691+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:09.604175+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:09.761318+00:00", "trade", 5.575, 16.0]
["2026-09-11T18:31:09.770340+00:00", "trade", 5.575, 24.0]
["2026-09-11T18:31:09.875667+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:10.197914+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:10.384252+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:10.556062+00:00", "trade", 5.5873, 1.0]
["2026-09-11T18:31:10.640618+00:00", "trade", 5.575, 20.0]
["2026-09-11T18:31:10.683743+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:10.860468+00:00", "trade", 5.5888, 100.0]
["2026-09-11T18:31:11.147703+00:00", "trade", 5.5767, 3.0]
["2026-09-11T18:31:11.407765+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:12.141385+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:12.142373+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:12.391932+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:14.000631+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:14.214736+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:14.366167+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:14.366292+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:14.366327+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:14.367109+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:16.200211+00:00", "trade", 5.5888, 119.0]
["2026-09-11T18:31:16.201010+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:16.625405+00:00", "trade", 5.575, 8.0]
["2026-09-11T18:31:16.627847+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:31:16.632968+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:16.634222+00:00", "trade", 5.575, 20.0]
["2026-09-11T18:31:16.635208+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:31:18.336994+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:18.338298+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:18.338353+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:18.697047+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:18.968653+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:19.088419+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:19.393302+00:00", "trade", 5.58, 20.0]
["2026-09-11T18:31:19.912420+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:20.618686+00:00", "trade", 5.5873, 2.0]
["2026-09-11T18:31:20.867208+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:20.992787+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:21.125989+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:21.214810+00:00", "trade", 5.5873, 24.0]
["2026-09-11T18:31:21.760688+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:22.515076+00:00", "trade", 5.575, 1000.0]
["2026-09-11T18:31:22.648945+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:22.838060+00:00", "trade", 5.5762, 225.0]
["2026-09-11T18:31:25.556997+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:25.632417+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:26.436501+00:00", "trade", 5.575, 15.0]
["2026-09-11T18:31:26.633089+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:27.808913+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:27.932962+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:28.287352+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:28.304498+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:28.674498+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:28.824761+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:28.844288+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:29.192983+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:29.625628+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:29.974679+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:30.009071+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:30.519531+00:00", "trade", 5.5887, 100.0]
["2026-09-11T18:31:30.785021+00:00", "trade", 5.587, 2.0]
["2026-09-11T18:31:30.870845+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:30.983448+00:00", "trade", 5.5752, 118.0]
["2026-09-11T18:31:30.988615+00:00", "trade", 5.5752, 7.0]
["2026-09-11T18:31:31.009848+00:00", "trade", 5.5752, 88.0]
["2026-09-11T18:31:31.093390+00:00", "trade", 5.5752, 512.0]
["2026-09-11T18:31:32.169006+00:00", "trade", 5.575, 15.0]
["2026-09-11T18:31:34.180245+00:00", "trade", 5.575, 13.0]
["2026-09-11T18:31:34.287693+00:00", "trade", 5.5752, 63.0]
["2026-09-11T18:31:34.824309+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:34.870706+00:00", "trade", 5.5751, 4.0]
["2026-09-11T18:31:34.939608+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:34.959111+00:00", "trade", 5.575, 9.0]
["2026-09-11T18:31:35.561448+00:00", "trade", 5.5752, 81.0]
["2026-09-11T18:31:35.959223+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:36.109032+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:36.141147+00:00", "trade", 5.5765, 3.0]
["2026-09-11T18:31:36.186609+00:00", "trade", 5.575, 6.0]
["2026-09-11T18:31:36.267259+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:36.743352+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:36.750419+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:37.867744+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:38.081777+00:00", "trade", 5.575, 17.0]
["2026-09-11T18:31:38.083206+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:31:38.092224+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:31:38.106187+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:38.180437+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:38.188616+00:00", "trade", 5.575, 5.0]
["2026-09-11T18:31:38.188625+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:38.201204+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:31:38.228680+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:38.602764+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:38.632540+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:39.440313+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:39.632801+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:40.057737+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:40.861755+00:00", "trade", 5.5869, 2.0]
["2026-09-11T18:31:41.149702+00:00", "trade", 5.5751, 2.0]
["2026-09-11T18:31:41.224749+00:00", "trade", 5.575, 75.0]
["2026-09-11T18:31:41.867230+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:41.867508+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:41.867571+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:41.867631+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:31:42.030379+00:00", "trade", 5.578, 1.0]
["2026-09-11T18:31:42.031767+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:42.628758+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:42.646535+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.238878+00:00", "trade", 5.575, 500.0]
["2026-09-11T18:31:43.238878+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:43.238880+00:00", "trade", 5.575, 500.0]
["2026-09-11T18:31:43.238971+00:00", "trade", 5.575, 500.0]
["2026-09-11T18:31:43.238986+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239016+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:31:43.239019+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:31:43.239056+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239141+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239146+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239602+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239637+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239662+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239662+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.239757+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.240118+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.247854+00:00", "trade", 5.5886, 100.0]
["2026-09-11T18:31:43.250242+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:43.759372+00:00", "trade", 5.5758, 1.0]
["2026-09-11T18:31:43.972793+00:00", "trade", 5.5886, 19.0]
["2026-09-11T18:31:45.230083+00:00", "trade", 5.57, 86.0]
["2026-09-11T18:31:45.230263+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:31:45.231770+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:45.232246+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:45.520758+00:00", "trade", 5.575, 500.0]
["2026-09-11T18:31:45.520758+00:00", "trade", 5.575, 3500.0]
["2026-09-11T18:31:45.520761+00:00", "trade", 5.575, 2910.0]
["2026-09-11T18:31:45.521482+00:00", "trade", 5.575, 90.0]
["2026-09-11T18:31:45.521700+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:47.009521+00:00", "trade", 5.5747, 6.0]
["2026-09-11T18:31:47.009885+00:00", "trade", 5.5747, 1.0]
["2026-09-11T18:31:50.704047+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:50.928952+00:00", "trade", 5.5863, 4.0]
["2026-09-11T18:31:51.117435+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:31:51.839755+00:00", "trade", 5.5883, 100.0]
["2026-09-11T18:31:55.223599+00:00", "trade", 5.58, 8000.0]
["2026-09-11T18:31:56.984775+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:31:57.072633+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:58.006866+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:58.006917+00:00", "trade", 5.575, 1000.0]
["2026-09-11T18:31:58.006926+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:31:58.006950+00:00", "trade", 5.575, 500.0]
["2026-09-11T18:31:58.006959+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:31:58.006986+00:00", "trade", 5.575, 25.0]
["2026-09-11T18:31:58.006992+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:31:58.007013+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:31:58.007022+00:00", "trade", 5.575, 25.0]
["2026-09-11T18:31:58.007052+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:58.007067+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:31:58.007104+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:31:58.007115+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:31:58.007128+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:58.007158+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:31:58.007350+00:00", "trade", 5.575, 6150.0]
["2026-09-11T18:31:58.008598+00:00", "trade", 5.5761, 55.0]
["2026-09-11T18:31:58.507260+00:00", "trade", 5.575, 50.0]
["2026-09-11T18:31:59.016799+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:31:59.464700+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:31:59.913822+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:31:59.937227+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.009104+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.208754+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.209235+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.816099+00:00", "trade", 5.575, 79.0]
["2026-09-11T18:32:00.816178+00:00", "trade", 5.575, 7.0]
["2026-09-11T18:32:00.816671+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.816962+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.817152+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.819907+00:00", "trade", 5.575, 5.0]
["2026-09-11T18:32:00.943633+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.944585+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.944590+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:00.945032+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.080146+00:00", "trade", 5.5879, 100.0]
["2026-09-11T18:32:01.081516+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.081958+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.088771+00:00", "trade", 5.5855, 3.0]
["2026-09-11T18:32:01.163542+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.164504+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.201268+00:00", "trade", 5.5709, 8000.0]
["2026-09-11T18:32:01.201838+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.257971+00:00", "trade", 5.57, 250.0]
["2026-09-11T18:32:01.258533+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.258854+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.258889+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.259009+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.259304+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:32:01.259307+00:00", "trade", 5.57, 900.0]
["2026-09-11T18:32:01.259307+00:00", "trade", 5.57, 2300.0]
["2026-09-11T18:32:01.259310+00:00", "trade", 5.57, 800.0]
["2026-09-11T18:32:01.259310+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:32:01.259349+00:00", "trade", 5.57, 376.0]
["2026-09-11T18:32:01.259349+00:00", "trade", 5.57, 600.0]
["2026-09-11T18:32:01.259352+00:00", "trade", 5.57, 600.0]
["2026-09-11T18:32:01.259352+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.259391+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.259410+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.259457+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:32:01.259457+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:32:01.259463+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:32:01.259463+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.259495+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.259571+00:00", "trade", 5.57, 37.0]
["2026-09-11T18:32:01.259571+00:00", "trade", 5.57, 60.0]
["2026-09-11T18:32:01.259577+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:32:01.259577+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:32:01.259580+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:01.259620+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:32:01.259631+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.259631+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.259635+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.259641+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.259761+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.259806+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.259914+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:01.259917+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:32:01.259921+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.259923+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:32:01.259926+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:32:01.259930+00:00", "trade", 5.57, 14.0]
["2026-09-11T18:32:01.259935+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:32:01.259938+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.260055+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:32:01.260067+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260070+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.260072+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260074+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.260077+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:32:01.260079+00:00", "trade", 5.57, 21.0]
["2026-09-11T18:32:01.260079+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.260082+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:32:01.260082+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:32:01.260167+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260202+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260207+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260207+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260212+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260212+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260243+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260247+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:32:01.260257+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260308+00:00", "trade", 5.565, 394.0]
["2026-09-11T18:32:01.260367+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260417+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260498+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260533+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260539+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:01.260570+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:32:01.260573+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260653+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260658+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260733+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260733+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260773+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.260818+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.261054+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.261094+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.261219+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:32:01.261259+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.261294+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.261375+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:32:01.261615+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.261615+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.261800+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:32:01.261818+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:32:01.262257+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.262257+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.262392+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:32:01.262506+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:01.262858+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.262858+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.263420+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.263535+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.263540+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.263601+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:01.265018+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.266256+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.269339+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.270476+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.271801+00:00", "trade", 5.565, 800.0]
["2026-09-11T18:32:01.273027+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.273708+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:32:01.274741+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.274741+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.280255+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.293002+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:01.360360+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.503526+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.596653+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:01.596708+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:02.232198+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:02.568496+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:03.230838+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:03.759431+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:04.203413+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:04.271629+00:00", "trade", 5.565, 600.0]
["2026-09-11T18:32:04.271707+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:32:04.271935+00:00", "trade", 5.565, 7100.0]
["2026-09-11T18:32:04.272197+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:04.273189+00:00", "trade", 5.5684, 52.0]
["2026-09-11T18:32:04.273246+00:00", "trade", 5.5723, 53.0]
["2026-09-11T18:32:04.488682+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:04.817666+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:05.354392+00:00", "trade", 5.5837, 27.0]
["2026-09-11T18:32:05.632916+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.482609+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:32:06.483667+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483667+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483667+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483672+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483672+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483672+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483692+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483697+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483712+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483717+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483717+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.483752+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.484153+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.496713+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.582645+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:32:06.697962+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.697962+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.700914+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:32:06.701505+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.701806+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.762846+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:06.845717+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:32:07.039872+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:07.039891+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.040582+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.040773+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.040813+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.041374+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.060354+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:07.060941+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.061382+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.061382+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.164898+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.185101+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.605395+00:00", "trade", 5.5744, 7.0]
["2026-09-11T18:32:07.697534+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:32:07.697987+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:07.698148+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.120884+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.937512+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:32:08.938190+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.938631+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.938711+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.939152+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:08.939152+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:09.389879+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:32:09.390456+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:09.390978+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:09.669046+00:00", "trade", 5.565, 37.0]
["2026-09-11T18:32:09.724979+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:32:09.725649+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:09.725649+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:09.725649+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:09.943768+00:00", "trade", 5.5699, 10.0]
["2026-09-11T18:32:10.014490+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:10.069042+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.428954+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.484897+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:32:10.485734+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.485769+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.486175+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.486245+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.548303+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:10.549315+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:10.661646+00:00", "trade", 5.5723, 176.0]
["2026-09-11T18:32:10.667218+00:00", "trade", 5.5723, 20.0]
["2026-09-11T18:32:11.277794+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:11.279594+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:11.288715+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:11.373863+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:11.820196+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:32:12.396317+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:12.533479+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:12.632630+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:12.730242+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:12.731505+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:13.194417+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:13.406286+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:13.760968+00:00", "trade", 5.5699, 800.0]
["2026-09-11T18:32:13.761592+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:14.906934+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:15.035054+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:15.035495+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:15.048255+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:15.048255+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:15.102715+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:15.215313+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:15.414448+00:00", "trade", 5.5835, 11.0]
["2026-09-11T18:32:15.504822+00:00", "trade", 5.5742, 113.0]
["2026-09-11T18:32:16.686849+00:00", "trade", 5.5741, 24.0]
["2026-09-11T18:32:16.686891+00:00", "trade", 5.5724, 18.0]
["2026-09-11T18:32:16.687020+00:00", "trade", 5.5723, 13.0]
["2026-09-11T18:32:16.687150+00:00", "trade", 5.5722, 7.0]
["2026-09-11T18:32:17.433797+00:00", "trade", 5.5686, 1.0]
["2026-09-11T18:32:17.434832+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:17.635059+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:17.764622+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:17.809198+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:18.017489+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:18.168594+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:18.209486+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:19.021108+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:19.084689+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:19.415076+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:19.465531+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:20.647159+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:21.238427+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:21.377272+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:21.845667+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:21.850589+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:21.850629+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:21.851030+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:22.133004+00:00", "trade", 5.565, 101.0]
["2026-09-11T18:32:22.171218+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:22.721352+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:22.721352+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:24.112604+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:24.739286+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:24.952031+00:00", "trade", 5.5722, 200.0]
["2026-09-11T18:32:25.575516+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:25.605969+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:25.671951+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:25.693203+00:00", "trade", 5.5835, 12.0]
["2026-09-11T18:32:26.994427+00:00", "trade", 5.5866, 75.0]
["2026-09-11T18:32:27.073848+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:27.329647+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:27.393590+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:27.779191+00:00", "trade", 5.5741, 3.0]
["2026-09-11T18:32:29.381711+00:00", "trade", 5.57, 800.0]
["2026-09-11T18:32:29.382354+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:29.388369+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:29.388860+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:30.009141+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:30.127909+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:30.814584+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:31.474601+00:00", "trade", 5.5734, 3.0]
["2026-09-11T18:32:33.468080+00:00", "trade", 5.5722, 1.0]
["2026-09-11T18:32:33.483323+00:00", "trade", 5.5721, 146.0]
["2026-09-11T18:32:33.515051+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:33.620470+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:32:33.789471+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:33.789907+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:34.070921+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:34.071402+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:34.252250+00:00", "trade", 5.565, 16.0]
["2026-09-11T18:32:34.274705+00:00", "trade", 5.5682, 3.0]
["2026-09-11T18:32:34.274762+00:00", "trade", 5.5682, 7.0]
["2026-09-11T18:32:35.433284+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.491422+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.506256+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:35.507265+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.508027+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.543516+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.543877+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.572291+00:00", "trade", 5.5721, 81.0]
["2026-09-11T18:32:35.621903+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.644111+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.865717+00:00", "trade", 5.5833, 1.0]
["2026-09-11T18:32:35.944170+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:35.971856+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:36.022553+00:00", "trade", 5.5686, 10.0]
["2026-09-11T18:32:36.048278+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:36.459016+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:36.620427+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:32:37.075017+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:37.075538+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:37.597308+00:00", "trade", 5.5686, 4.0]
["2026-09-11T18:32:37.597675+00:00", "trade", 5.5686, 1.0]
["2026-09-11T18:32:37.721762+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:38.155409+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:38.156687+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:38.431085+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:38.431521+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:38.674179+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:38.674179+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:39.533236+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:32:39.534216+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:39.534216+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:39.682785+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:39.750045+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.278142+00:00", "trade", 5.5693, 300.0]
["2026-09-11T18:32:40.278739+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.278779+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.644814+00:00", "trade", 5.565, 500.0]
["2026-09-11T18:32:40.645457+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.645833+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.645838+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.646374+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.850014+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:40.925668+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:32:42.479337+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.479476+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:32:42.479482+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:32:42.479530+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:32:42.479539+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:42.479554+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:32:42.479575+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:42.479584+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:42.479593+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:42.479611+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:42.479632+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:42.479641+00:00", "trade", 5.56, 65.0]
["2026-09-11T18:32:42.479656+00:00", "trade", 5.565, 65.0]
["2026-09-11T18:32:42.480174+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.480214+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.480214+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.480250+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.480656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.480718+00:00", "trade", 5.5603, 750.0]
["2026-09-11T18:32:42.481292+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.481773+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.481990+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:42.482763+00:00", "trade", 5.56, 9.0]
["2026-09-11T18:32:42.483056+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.483056+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.604495+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.605012+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.605498+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.619456+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.619897+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.619937+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.640666+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.641148+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.641423+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.819883+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:42.820324+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:43.048197+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:43.183484+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:43.191804+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:43.217770+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:43.971540+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:44.203838+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:32:44.279573+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:44.383115+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:45.311221+00:00", "trade", 5.5651, 9.0]
["2026-09-11T18:32:45.312297+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:45.312332+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:45.829896+00:00", "trade", 5.583, 3.0]
["2026-09-11T18:32:47.169128+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:32:47.169191+00:00", "trade", 5.565, 30.0]
["2026-09-11T18:32:47.169778+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:47.399641+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:47.866522+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:47.917333+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:49.418080+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:49.418101+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:49.952363+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:49.968331+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:50.052822+00:00", "trade", 5.5698, 11.0]
["2026-09-11T18:32:50.217118+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:50.217689+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:50.310560+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:50.465503+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:50.465512+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:50.466146+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:50.557879+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:50.612210+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:51.300241+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:51.472559+00:00", "trade", 5.583, 5.0]
["2026-09-11T18:32:51.672307+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:51.994045+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:52.065191+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:52.227262+00:00", "trade", 5.5694, 300.0]
["2026-09-11T18:32:52.988049+00:00", "trade", 5.565, 65.0]
["2026-09-11T18:32:53.026604+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:32:53.220073+00:00", "trade", 5.5864, 100.0]
["2026-09-11T18:32:53.588544+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:53.859999+00:00", "trade", 5.5864, 100.0]
["2026-09-11T18:32:53.904340+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:53.905328+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:55.062443+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:55.150678+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:55.460636+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:55.887991+00:00", "trade", 5.5829, 2.0]
["2026-09-11T18:32:55.972760+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:56.249734+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:56.341838+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:56.341878+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:56.905391+00:00", "trade", 5.5864, 100.0]
["2026-09-11T18:32:57.750747+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:57.751775+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:57.815236+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:58.166031+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:58.247444+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:32:58.248021+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:58.325922+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:58.362413+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:58.406268+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:58.485015+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:32:58.684880+00:00", "trade", 5.5829, 1.0]
["2026-09-11T18:32:58.882730+00:00", "trade", 5.5687, 1.0]
["2026-09-11T18:32:59.068563+00:00", "trade", 5.565, 175.0]
["2026-09-11T18:32:59.248563+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:32:59.248584+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:32:59.619836+00:00", "trade", 5.5863, 150.0]
["2026-09-11T18:32:59.812174+00:00", "trade", 5.5716, 33.0]
["2026-09-11T18:33:00.009169+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.033963+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.121942+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.491719+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:33:00.809477+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:33:00.809539+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.809594+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.810341+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.810522+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.881886+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:00.882722+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:33:00.883146+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:33:00.883381+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:33:00.989433+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:01.011555+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:01.011996+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:01.222588+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:01.563308+00:00", "trade", 5.565, 103.0]
["2026-09-11T18:33:02.444668+00:00", "trade", 5.5655, 103.0]
["2026-09-11T18:33:04.276707+00:00", "trade", 5.5641, 5.0]
["2026-09-11T18:33:04.276767+00:00", "trade", 5.5641, 10.0]
["2026-09-11T18:33:04.808444+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:05.429342+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:05.429888+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:05.787053+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:05.947692+00:00", "trade", 5.5828, 3.0]
["2026-09-11T18:33:05.984956+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:05.996423+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:05.996444+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:33:06.067842+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:06.235696+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:06.273025+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:06.672820+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:06.694985+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:07.733069+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:07.733078+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:33:07.963667+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:33:08.364539+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:08.974526+00:00", "trade", 5.5658, 100.0]
["2026-09-11T18:33:11.156220+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:11.275535+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:33:11.687786+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:11.974303+00:00", "trade", 5.5655, 196.0]
["2026-09-11T18:33:13.859241+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:13.859247+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:33:13.994507+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:14.974593+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:16.124585+00:00", "trade", 5.5745, 1.0]
["2026-09-11T18:33:17.772800+00:00", "trade", 5.5672, 200.0]
["2026-09-11T18:33:20.025098+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:20.830878+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:33:20.959086+00:00", "trade", 5.5862, 300.0]
["2026-09-11T18:33:21.257068+00:00", "trade", 5.5744, 31.0]
["2026-09-11T18:33:22.939658+00:00", "trade", 5.5862, 200.0]
["2026-09-11T18:33:23.412873+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:23.442638+00:00", "trade", 5.5744, 33.0]
["2026-09-11T18:33:24.674016+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:33:24.675597+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:33:26.988923+00:00", "trade", 5.5644, 36.0]
["2026-09-11T18:33:29.802989+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:33:29.803353+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:33:30.009282+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:31.072486+00:00", "trade", 5.5699, 50.0]
["2026-09-11T18:33:32.461486+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:33.494247+00:00", "trade", 5.5643, 147.0]
["2026-09-11T18:33:33.612699+00:00", "trade", 5.5744, 18.0]
["2026-09-11T18:33:34.181822+00:00", "trade", 5.5713, 7.0]
["2026-09-11T18:33:34.278709+00:00", "trade", 5.5645, 2.0]
["2026-09-11T18:33:34.278821+00:00", "trade", 5.5645, 3.0]
["2026-09-11T18:33:34.439192+00:00", "trade", 5.5643, 7.0]
["2026-09-11T18:33:35.769574+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:36.019866+00:00", "trade", 5.5743, 10.0]
["2026-09-11T18:33:36.035004+00:00", "trade", 5.565, 40.0]
["2026-09-11T18:33:36.043136+00:00", "trade", 5.565, 35.0]
["2026-09-11T18:33:36.750925+00:00", "trade", 5.5652, 1.0]
["2026-09-11T18:33:36.904230+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:37.123491+00:00", "trade", 5.5643, 1.0]
["2026-09-11T18:33:37.123533+00:00", "trade", 5.5652, 1.0]
["2026-09-11T18:33:37.123569+00:00", "trade", 5.5656, 1.0]
["2026-09-11T18:33:37.123593+00:00", "trade", 5.5714, 17.0]
["2026-09-11T18:33:37.123629+00:00", "trade", 5.5691, 8.0]
["2026-09-11T18:33:37.123653+00:00", "trade", 5.5736, 18.0]
["2026-09-11T18:33:37.841360+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:33:37.842165+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:33:38.022763+00:00", "trade", 5.565, 101.0]
["2026-09-11T18:33:38.160361+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:38.643456+00:00", "trade", 5.5743, 7.0]
["2026-09-11T18:33:42.091199+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:42.682359+00:00", "trade", 5.5666, 3.0]
["2026-09-11T18:33:42.682720+00:00", "trade", 5.5666, 1.0]
["2026-09-11T18:33:42.893597+00:00", "trade", 5.565, 193.0]
["2026-09-11T18:33:45.114564+00:00", "trade", 5.5743, 8.0]
["2026-09-11T18:33:45.570882+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:46.353351+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:46.643617+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:47.221948+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:33:48.007634+00:00", "trade", 5.565, 180.0]
["2026-09-11T18:33:53.079986+00:00", "trade", 5.5648, 100.0]
["2026-09-11T18:33:53.140364+00:00", "trade", 5.5862, 10.0]
["2026-09-11T18:33:54.398722+00:00", "trade", 5.5736, 7.0]
["2026-09-11T18:33:55.060778+00:00", "trade", 5.5741, 2.0]
["2026-09-11T18:33:55.521078+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:33:56.277814+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:33:56.281279+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:33:56.980635+00:00", "trade", 5.5741, 11.0]
["2026-09-11T18:34:00.009214+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:00.278860+00:00", "trade", 5.5859, 100.0]
["2026-09-11T18:34:01.402879+00:00", "trade", 5.5741, 2.0]
["2026-09-11T18:34:01.676870+00:00", "trade", 5.5744, 100.0]
["2026-09-11T18:34:01.799776+00:00", "trade", 5.5859, 200.0]
["2026-09-11T18:34:02.169103+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:34:02.235161+00:00", "trade", 5.5655, 3.0]
["2026-09-11T18:34:03.279953+00:00", "trade", 5.5676, 1.0]
["2026-09-11T18:34:03.355809+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:04.076135+00:00", "trade", 5.5686, 1.0]
["2026-09-11T18:34:04.197925+00:00", "trade", 5.565, 7.0]
["2026-09-11T18:34:04.280709+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:34:04.280769+00:00", "trade", 5.5651, 2.0]
["2026-09-11T18:34:04.635734+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:34:04.679524+00:00", "trade", 5.574, 21.0]
["2026-09-11T18:34:06.202542+00:00", "trade", 5.565, 7.0]
["2026-09-11T18:34:08.233508+00:00", "trade", 5.565, 7.0]
["2026-09-11T18:34:09.713727+00:00", "trade", 5.574, 6.0]
["2026-09-11T18:34:10.238104+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:34:11.761548+00:00", "trade", 5.5658, 18.0]
["2026-09-11T18:34:11.985055+00:00", "trade", 5.5658, 196.0]
["2026-09-11T18:34:12.242378+00:00", "trade", 5.565, 3.0]
["2026-09-11T18:34:13.638719+00:00", "trade", 5.5697, 50.0]
["2026-09-11T18:34:14.245245+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:34:14.957779+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:14.958567+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:17.518549+00:00", "trade", 5.5735, 100.0]
["2026-09-11T18:34:17.775881+00:00", "trade", 5.5744, 20.0]
["2026-09-11T18:34:18.091543+00:00", "trade", 5.565, 7.0]
["2026-09-11T18:34:18.095404+00:00", "trade", 5.565, 3.0]
["2026-09-11T18:34:18.099656+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:34:18.103728+00:00", "trade", 5.565, 3.0]
["2026-09-11T18:34:18.108527+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:34:18.112689+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:34:18.482365+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:34:18.881716+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:19.773465+00:00", "trade", 5.5737, 1.0]
["2026-09-11T18:34:19.818770+00:00", "trade", 5.5836, 200.0]
["2026-09-11T18:34:19.823404+00:00", "trade", 5.5836, 100.0]
["2026-09-11T18:34:19.825576+00:00", "trade", 5.5836, 100.0]
["2026-09-11T18:34:19.827311+00:00", "trade", 5.5836, 100.0]
["2026-09-11T18:34:19.830465+00:00", "trade", 5.5836, 600.0]
["2026-09-11T18:34:23.002380+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:34:23.010067+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:34:23.019440+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:34:24.996737+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:25.035947+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:25.036013+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:25.069227+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:25.083072+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:25.569159+00:00", "trade", 5.5736, 3.0]
["2026-09-11T18:34:25.758294+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:29.993558+00:00", "trade", 5.574, 22.0]
["2026-09-11T18:34:30.009248+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:30.306916+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:31.939834+00:00", "trade", 5.5646, 3.0]
["2026-09-11T18:34:32.348876+00:00", "trade", 5.5736, 7.0]
["2026-09-11T18:34:32.377661+00:00", "trade", 5.5699, 25.0]
["2026-09-11T18:34:33.505177+00:00", "trade", 5.5656, 147.0]
["2026-09-11T18:34:33.550760+00:00", "trade", 5.5736, 2.0]
["2026-09-11T18:34:33.569389+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:34.282708+00:00", "trade", 5.5654, 1.0]
["2026-09-11T18:34:34.282771+00:00", "trade", 5.5654, 3.0]
["2026-09-11T18:34:36.039629+00:00", "trade", 5.5656, 8.0]
["2026-09-11T18:34:36.041743+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:34:37.001583+00:00", "trade", 5.5656, 100.0]
["2026-09-11T18:34:37.468389+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:37.558854+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:37.559656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:37.880480+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:39.677010+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:34:39.677073+00:00", "trade", 5.565, 31.0]
["2026-09-11T18:34:39.682735+00:00", "trade", 5.5727, 44.0]
["2026-09-11T18:34:39.942403+00:00", "trade", 5.5699, 100.0]
["2026-09-11T18:34:40.314835+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:40.673029+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:34:42.010586+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:42.010598+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:34:42.010616+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:42.010664+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:34:42.010778+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:34:42.160309+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:34:43.611769+00:00", "trade", 5.5734, 16.0]
["2026-09-11T18:34:43.828786+00:00", "trade", 5.5734, 2.0]
["2026-09-11T18:34:46.752403+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:49.093594+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:49.097981+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:34:49.098485+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:49.098566+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:49.111195+00:00", "trade", 5.565, 741.0]
["2026-09-11T18:34:49.338839+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:34:49.338845+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:49.496819+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:49.602651+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:50.250090+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:34:50.474456+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:52.484529+00:00", "trade", 5.565, 197.0]
["2026-09-11T18:34:52.486818+00:00", "trade", 5.5699, 2192.0]
["2026-09-11T18:34:52.490670+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:34:53.579824+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:53.594945+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:53.598333+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:53.599250+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:53.837266+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:53.995383+00:00", "trade", 5.5695, 182.0]
["2026-09-11T18:34:53.996275+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:54.133823+00:00", "trade", 5.5732, 200.0]
["2026-09-11T18:34:54.502530+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:54.784532+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:54.784594+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:34:54.790661+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:54.852925+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:54.853000+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:54.853371+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:54.891585+00:00", "trade", 5.5658, 42.0]
["2026-09-11T18:34:54.982401+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:34:56.147301+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:56.147777+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:56.231406+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:56.467538+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:56.467899+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:56.917509+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:57.026779+00:00", "trade", 5.571, 100.0]
["2026-09-11T18:34:57.471769+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:57.482970+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:57.483416+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:57.504702+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:58.960252+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:59.535637+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:34:59.536078+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:00.009269+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:00.036324+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:00.042203+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:00.543406+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:00.721425+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:01.121694+00:00", "trade", 5.5673, 5.0]
["2026-09-11T18:35:01.565583+00:00", "trade", 5.5664, 7.0]
["2026-09-11T18:35:02.730598+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:02.752204+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:03.746910+00:00", "trade", 5.5732, 3.0]
["2026-09-11T18:35:04.025181+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:35:04.086479+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:04.284707+00:00", "trade", 5.5673, 5.0]
["2026-09-11T18:35:04.284768+00:00", "trade", 5.5673, 10.0]
["2026-09-11T18:35:05.961043+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:06.676069+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:35:07.793916+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:07.823442+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:07.889514+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:08.816775+00:00", "trade", 5.5669, 1.0]
["2026-09-11T18:35:10.730322+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:10.732146+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:35:10.733397+00:00", "trade", 5.56, 6.0]
["2026-09-11T18:35:10.733760+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:11.995733+00:00", "trade", 5.5669, 196.0]
["2026-09-11T18:35:12.902052+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:13.240733+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:13.345566+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:35:13.358505+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:35:13.629033+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:13.633112+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:13.915491+00:00", "trade", 5.5732, 2.0]
["2026-09-11T18:35:15.172571+00:00", "trade", 5.56, 76.0]
["2026-09-11T18:35:15.200640+00:00", "trade", 5.5831, 100.0]
["2026-09-11T18:35:16.559418+00:00", "trade", 5.5831, 100.0]
["2026-09-11T18:35:17.495216+00:00", "trade", 5.568, 10.0]
["2026-09-11T18:35:17.499940+00:00", "trade", 5.5673, 10.0]
["2026-09-11T18:35:18.593743+00:00", "trade", 5.5666, 12.0]
["2026-09-11T18:35:18.594113+00:00", "trade", 5.5666, 1.0]
["2026-09-11T18:35:19.134769+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:19.135927+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:19.235880+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:19.236058+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:19.244766+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:19.265149+00:00", "trade", 5.5669, 125.0]
["2026-09-11T18:35:19.330059+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:19.446647+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:20.039264+00:00", "trade", 5.5732, 2.0]
["2026-09-11T18:35:21.198547+00:00", "trade", 5.5669, 100.0]
["2026-09-11T18:35:22.732084+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:24.571834+00:00", "trade", 5.573, 100.0]
["2026-09-11T18:35:25.251969+00:00", "trade", 5.573, 100.0]
["2026-09-11T18:35:26.312341+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:28.951138+00:00", "trade", 5.5666, 3.0]
["2026-09-11T18:35:28.953697+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:35:30.009297+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:30.115239+00:00", "trade", 5.5724, 1.0]
["2026-09-11T18:35:31.582883+00:00", "trade", 5.565, 101.0]
["2026-09-11T18:35:31.582895+00:00", "trade", 5.565, 101.0]
["2026-09-11T18:35:33.166578+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:33.167811+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:33.294849+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:33.515963+00:00", "trade", 5.5669, 147.0]
["2026-09-11T18:35:34.286707+00:00", "trade", 5.5646, 1.0]
["2026-09-11T18:35:34.286770+00:00", "trade", 5.5646, 1.0]
["2026-09-11T18:35:34.619049+00:00", "trade", 5.565, 14.0]
["2026-09-11T18:35:35.067495+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:35:35.067504+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:35:35.299710+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:35.299786+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:35.422258+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:35.422694+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:37.483961+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:38.932355+00:00", "trade", 5.583, 100.0]
["2026-09-11T18:35:38.934845+00:00", "trade", 5.583, 100.0]
["2026-09-11T18:35:39.058584+00:00", "trade", 5.5669, 7.0]
["2026-09-11T18:35:39.846971+00:00", "trade", 5.5711, 2.0]
["2026-09-11T18:35:39.849205+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:35:39.982870+00:00", "trade", 5.5686, 2.0]
["2026-09-11T18:35:40.007195+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:35:40.281523+00:00", "trade", 5.5711, 1.0]
["2026-09-11T18:35:41.332007+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:41.486726+00:00", "trade", 5.5711, 4.0]
["2026-09-11T18:35:41.503281+00:00", "trade", 5.583, 23.0]
["2026-09-11T18:35:41.559554+00:00", "trade", 5.583, 5.0]
["2026-09-11T18:35:43.604686+00:00", "trade", 5.583, 11.0]
["2026-09-11T18:35:43.606097+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:43.606099+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:43.606469+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:43.613566+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:43.639386+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:43.668369+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:44.332730+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:44.599349+00:00", "trade", 5.583, 13.0]
["2026-09-11T18:35:44.947013+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:45.410383+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:35:45.675479+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:35:47.490441+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:35:48.207455+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:49.388066+00:00", "trade", 5.5658, 1.0]
["2026-09-11T18:35:50.090342+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:50.543160+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:50.863242+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:51.562979+00:00", "trade", 5.5709, 1.0]
["2026-09-11T18:35:54.491785+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:54.894995+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:35:55.567257+00:00", "trade", 5.565, 52.0]
["2026-09-11T18:35:55.776772+00:00", "trade", 5.565, 37.0]
["2026-09-11T18:35:56.248024+00:00", "trade", 5.5677, 1.0]
["2026-09-11T18:35:57.439358+00:00", "trade", 5.56, 500.0]
["2026-09-11T18:35:57.441463+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:35:57.446632+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:36:00.009320+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:00.298552+00:00", "trade", 5.57, 37.0]
["2026-09-11T18:36:01.335648+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:01.512807+00:00", "trade", 5.5708, 2.0]
["2026-09-11T18:36:02.152857+00:00", "trade", 5.5708, 20.0]
["2026-09-11T18:36:02.237087+00:00", "trade", 5.5662, 4.0]
["2026-09-11T18:36:02.963608+00:00", "trade", 5.565, 81.0]
["2026-09-11T18:36:03.042540+00:00", "trade", 5.5708, 97.0]
["2026-09-11T18:36:04.288706+00:00", "trade", 5.5636, 2.0]
["2026-09-11T18:36:04.288763+00:00", "trade", 5.5636, 3.0]
["2026-09-11T18:36:04.436301+00:00", "trade", 5.565, 325.0]
["2026-09-11T18:36:04.436310+00:00", "trade", 5.56, 325.0]
["2026-09-11T18:36:04.569370+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:05.114859+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:05.192989+00:00", "trade", 5.564, 100.0]
["2026-09-11T18:36:05.196904+00:00", "trade", 5.5639, 3.0]
["2026-09-11T18:36:05.196967+00:00", "trade", 5.5636, 38.0]
["2026-09-11T18:36:05.699470+00:00", "trade", 5.5828, 31.0]
["2026-09-11T18:36:07.142483+00:00", "trade", 5.565, 40.0]
["2026-09-11T18:36:07.423630+00:00", "trade", 5.5707, 7.0]
["2026-09-11T18:36:07.554731+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:36:08.049832+00:00", "trade", 5.565, 715.0]
["2026-09-11T18:36:08.126779+00:00", "trade", 5.5643, 100.0]
["2026-09-11T18:36:08.247613+00:00", "trade", 5.565, 7285.0]
["2026-09-11T18:36:08.719616+00:00", "trade", 5.5701, 100.0]
["2026-09-11T18:36:09.776846+00:00", "trade", 5.57, 8000.0]
["2026-09-11T18:36:09.776979+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:36:09.776979+00:00", "trade", 5.57, 19.0]
["2026-09-11T18:36:09.777053+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:09.777083+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:09.777870+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:09.778030+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:10.014463+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:10.048995+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:10.731420+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:10.779562+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:36:10.780196+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:11.599212+00:00", "trade", 5.57, 8000.0]
["2026-09-11T18:36:11.599862+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:11.600475+00:00", "trade", 5.5682, 50.0]
["2026-09-11T18:36:11.636855+00:00", "trade", 5.565, 12.0]
["2026-09-11T18:36:11.682570+00:00", "trade", 5.5701, 1.0]
["2026-09-11T18:36:11.766514+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:11.869790+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:12.474544+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:12.474596+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:36:12.475457+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:12.479235+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:36:12.512329+00:00", "trade", 5.5682, 2500.0]
["2026-09-11T18:36:12.512916+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:13.236964+00:00", "trade", 5.57, 99.0]
["2026-09-11T18:36:13.237310+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:13.237791+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:13.314499+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:13.752175+00:00", "trade", 5.5699, 8000.0]
["2026-09-11T18:36:13.752457+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:13.752802+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:15.595499+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:16.703593+00:00", "trade", 5.56, 38.0]
["2026-09-11T18:36:16.703641+00:00", "trade", 5.56, 4.0]
["2026-09-11T18:36:16.708895+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:36:18.753287+00:00", "trade", 5.57, 75.0]
["2026-09-11T18:36:19.522748+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:19.522750+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:36:19.522808+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:19.523636+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:19.524116+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:19.524116+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:21.395837+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:21.395843+00:00", "trade", 5.57, 1095.0]
["2026-09-11T18:36:21.396765+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:21.397010+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:21.529967+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:21.530027+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:21.631439+00:00", "trade", 5.565, 325.0]
["2026-09-11T18:36:21.741790+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:36:22.203390+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:22.203866+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:22.344135+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:22.344481+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:22.345112+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:22.473317+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:23.206899+00:00", "trade", 5.5699, 2500.0]
["2026-09-11T18:36:23.614736+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:36:23.614795+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:23.614800+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:23.615647+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:24.125691+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:24.596512+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:24.596532+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:24.596883+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:26.398769+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:36:26.398832+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:26.399629+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:26.558803+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:26.728136+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:26.728617+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:27.793934+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:27.929742+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:27.929792+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.322397+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.873393+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.873995+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.874516+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.925046+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.925573+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.925893+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.926129+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:28.928021+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:36:29.677743+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:29.677748+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:36:29.677803+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:29.682872+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:36:29.896068+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:29.896183+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:29.916903+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:29.917855+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:30.009348+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:30.312141+00:00", "trade", 5.5683, 3.0]
["2026-09-11T18:36:30.631524+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:30.738914+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:30.839915+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:31.341961+00:00", "trade", 5.5684, 31.0]
["2026-09-11T18:36:31.751458+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:36:31.911345+00:00", "trade", 5.5699, 3.0]
["2026-09-11T18:36:31.929518+00:00", "trade", 5.5694, 300.0]
["2026-09-11T18:36:32.722687+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:32.724238+00:00", "trade", 5.57, 590.0]
["2026-09-11T18:36:32.724241+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:36:32.724241+00:00", "trade", 5.57, 210.0]
["2026-09-11T18:36:32.724767+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:32.724807+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:32.731948+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:36:32.731949+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:32.736014+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:32.736290+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:36:32.736851+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:32.740007+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:36:33.017387+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:36:33.302171+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:36:33.302202+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:36:33.302758+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:33.744570+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:33.749101+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:33.872142+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:36:33.872735+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:33.991217+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:34.006102+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:34.209732+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:34.209744+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:36:34.209797+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:34.210609+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:34.211090+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:34.290700+00:00", "trade", 5.5687, 43.0]
["2026-09-11T18:36:34.985343+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:35.053726+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:35.074130+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:36.205418+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:36.467236+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:36.467296+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:36.467662+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:36.771786+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:36.773278+00:00", "trade", 5.565, 105.0]
["2026-09-11T18:36:36.773841+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:36.774592+00:00", "trade", 5.56, 105.0]
["2026-09-11T18:36:37.082626+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.084421+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.155966+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.251358+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.396634+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.396724+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.397165+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.397566+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.397967+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.422415+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.634140+00:00", "trade", 5.56, 42.0]
["2026-09-11T18:36:37.634164+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:37.635190+00:00", "trade", 5.57, 96.0]
["2026-09-11T18:36:37.978394+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:38.711193+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:39.386536+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:39.797163+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:40.334334+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:36:40.346348+00:00", "trade", 5.5691, 500.0]
["2026-09-11T18:36:40.822769+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:36:40.823677+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:41.141383+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:41.484621+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:41.485538+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:41.541556+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:41.542553+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:41.601698+00:00", "trade", 5.5693, 37.0]
["2026-09-11T18:36:41.850657+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:41.971699+00:00", "trade", 5.5699, 2.0]
["2026-09-11T18:36:42.946811+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:43.283154+00:00", "trade", 5.5698, 21.0]
["2026-09-11T18:36:43.734387+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:43.734827+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.758750+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.758775+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.758956+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.758983+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:36:44.759016+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.759361+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.759361+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.759677+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.760078+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.760118+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.819896+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.880039+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.880555+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.990677+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.991153+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:44.991514+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:45.027364+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:45.061937+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:45.091998+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:45.136279+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:45.526828+00:00", "trade", 5.5698, 100.0]
["2026-09-11T18:36:45.873163+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:46.524688+00:00", "trade", 5.5614, 1.0]
["2026-09-11T18:36:46.984444+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:47.013768+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:47.013772+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:36:47.014069+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:47.014650+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:47.015091+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:47.067664+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:36:47.068268+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:47.228124+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:47.588000+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:48.610214+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:48.610690+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:49.026394+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:36:49.102581+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:49.103528+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:49.699541+00:00", "trade", 5.5685, 1.0]
["2026-09-11T18:36:50.260911+00:00", "trade", 5.5684, 10.0]
["2026-09-11T18:36:51.704462+00:00", "trade", 5.5694, 1.0]
["2026-09-11T18:36:51.982572+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:51.983549+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:52.031436+00:00", "trade", 5.5694, 4.0]
["2026-09-11T18:36:52.959671+00:00", "trade", 5.5685, 9.0]
["2026-09-11T18:36:52.964882+00:00", "trade", 5.5685, 1.0]
["2026-09-11T18:36:53.321989+00:00", "trade", 5.5685, 1.0]
["2026-09-11T18:36:53.886769+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:36:53.887687+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:53.899611+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:55.513714+00:00", "trade", 5.5693, 300.0]
["2026-09-11T18:36:55.624006+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:55.624928+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:56.320790+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:36:56.320850+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:56.321667+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:56.321797+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:56.542512+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:56.543349+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:56.543425+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:56.843149+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:36:56.843510+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:36:56.844433+00:00", "trade", 5.565, 71.0]
["2026-09-11T18:36:58.334411+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:36:58.590483+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:36:59.184246+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:00.009365+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:00.025464+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:00.204019+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:37:00.204028+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:37:00.204700+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:00.207282+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:00.209913+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:37:00.210013+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:00.708345+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:01.413904+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:01.414090+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:01.414851+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:01.566869+00:00", "trade", 5.5684, 4.0]
["2026-09-11T18:37:01.742376+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:01.879803+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:02.090831+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:02.215781+00:00", "trade", 5.5675, 4.0]
["2026-09-11T18:37:02.478291+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:37:02.478312+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:37:02.479321+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:02.479797+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.026767+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:37:03.026844+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.027656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.027816+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.194966+00:00", "trade", 5.57, 1100.0]
["2026-09-11T18:37:03.248791+00:00", "trade", 5.5699, 100.0]
["2026-09-11T18:37:03.249795+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.258450+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.258891+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.314188+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.345437+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:03.778759+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:04.028343+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:04.292702+00:00", "trade", 5.5682, 3.0]
["2026-09-11T18:37:04.849769+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:05.006755+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:37:05.006767+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:37:05.007339+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:05.019623+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:06.479421+00:00", "trade", 5.5678, 27.0]
["2026-09-11T18:37:06.480020+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:06.480507+00:00", "trade", 5.57, 62.0]
["2026-09-11T18:37:06.481097+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:07.386472+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:07.572615+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:07.992747+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:07.992751+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:07.992806+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:07.993668+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:07.993708+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:07.994149+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:08.082715+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:08.086018+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:08.578685+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:37:09.111755+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:09.114276+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:09.328100+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:09.328586+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:10.333285+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:10.337964+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:37:11.603704+00:00", "trade", 5.5686, 5.0]
["2026-09-11T18:37:11.730633+00:00", "trade", 5.5697, 500.0]
["2026-09-11T18:37:12.431312+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:12.591808+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:12.883827+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:37:12.883942+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:37:14.232165+00:00", "trade", 5.57, 600.0]
["2026-09-11T18:37:14.235693+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:37:14.315137+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:14.315843+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:14.315883+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:14.450088+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:14.776154+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:14.776675+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:14.779196+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:15.190691+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:15.190701+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:15.191648+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:16.355509+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:16.410565+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:16.540818+00:00", "trade", 5.5679, 10.0]
["2026-09-11T18:37:16.843345+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.001567+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.001572+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:37:17.001863+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.002439+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.034851+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.091010+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.091867+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.094428+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.358677+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.358732+00:00", "trade", 5.5651, 400.0]
["2026-09-11T18:37:17.500485+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:17.501121+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:18.402773+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:19.231806+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:19.232072+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:19.494726+00:00", "trade", 5.56, 38.0]
["2026-09-11T18:37:19.494822+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:37:19.495780+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:19.496406+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:19.720290+00:00", "trade", 5.5691, 500.0]
["2026-09-11T18:37:20.519342+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:20.519342+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.059818+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.059823+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:21.060109+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.060720+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.061156+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.061316+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.061597+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.063892+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:21.064920+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.073575+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:21.074563+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.177814+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.192670+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:21.221052+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.244768+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.245455+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.685162+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.685843+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:21.689757+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:22.676106+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:22.676196+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:22.676281+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:22.680601+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:23.490986+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:23.914283+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:23.914724+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:24.828249+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:24.830254+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.068511+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.068521+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.315765+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.315768+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:25.316070+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.316617+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.317103+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.317133+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.317499+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.409224+00:00", "trade", 5.5699, 2.0]
["2026-09-11T18:37:25.698746+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:25.699202+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.324456+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.325388+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.325463+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.325463+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.325869+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.325869+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.326310+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.326426+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.326631+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.326706+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.326867+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.653764+00:00", "trade", 5.57, 77.0]
["2026-09-11T18:37:26.654336+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:26.709697+00:00", "trade", 5.5679, 12.0]
["2026-09-11T18:37:26.755206+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:28.817739+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:37:28.818047+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:28.818639+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:28.875930+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:28.876817+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:28.879619+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:28.962360+00:00", "trade", 5.5685, 3.0]
["2026-09-11T18:37:29.375254+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:29.376181+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:29.376221+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:29.678320+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:29.678355+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:29.902273+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:29.902709+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:29.972398+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:37:30.009393+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.057414+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:30.057884+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.058440+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.163275+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.163315+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.163355+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.165187+00:00", "trade", 5.5687, 20.0]
["2026-09-11T18:37:30.349297+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.518310+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.583432+00:00", "trade", 5.5801, 100.0]
["2026-09-11T18:37:30.620303+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:30.620784+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:31.076975+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:31.335546+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:31.455536+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:31.459059+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:31.460097+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:31.750433+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:32.040684+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:32.147458+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:32.366469+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:33.046039+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:37:33.842849+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:33.843025+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:33.843952+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:33.843977+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:34.294702+00:00", "trade", 5.5687, 4.0]
["2026-09-11T18:37:34.625287+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:34.913762+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:37:34.914300+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:34.914340+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:34.914420+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:36.322252+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:37:36.987564+00:00", "trade", 5.5679, 1.0]
["2026-09-11T18:37:38.159782+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:38.454189+00:00", "trade", 5.5696, 500.0]
["2026-09-11T18:37:38.459349+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:37:40.274281+00:00", "trade", 5.5651, 50.0]
["2026-09-11T18:37:40.425129+00:00", "trade", 5.56, 39.0]
["2026-09-11T18:37:40.425264+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:37:41.110602+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:37:41.605697+00:00", "trade", 5.5688, 10.0]
["2026-09-11T18:37:42.972964+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:43.306603+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:43.310227+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:43.348523+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:43.442988+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:44.533770+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:44.533774+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:37:44.533835+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:44.533845+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:44.612065+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:44.612653+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:44.739815+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:45.181200+00:00", "trade", 5.5699, 100.0]
["2026-09-11T18:37:45.300906+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:37:45.453850+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:45.454552+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:45.455484+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:45.508756+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:45.774979+00:00", "trade", 5.57, 77.0]
["2026-09-11T18:37:46.189834+00:00", "trade", 5.5682, 500.0]
["2026-09-11T18:37:46.939847+00:00", "trade", 5.5681, 4.0]
["2026-09-11T18:37:49.001767+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:49.001768+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:49.519504+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:50.320029+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:50.323879+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:50.708484+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:51.975049+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:52.041855+00:00", "trade", 5.5681, 1.0]
["2026-09-11T18:37:52.046910+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:37:52.744020+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:53.061048+00:00", "trade", 5.5687, 8.0]
["2026-09-11T18:37:53.062077+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:53.086052+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:37:53.542556+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:53.627777+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:37:53.628345+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:54.294451+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:54.294451+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:57.015438+00:00", "trade", 5.5681, 2.0]
["2026-09-11T18:37:58.077795+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:37:58.078710+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:58.078750+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:58.445749+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:58.660139+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:58.741667+00:00", "trade", 5.5681, 2.0]
["2026-09-11T18:37:58.742725+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:58.743167+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:58.832595+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:37:58.842117+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:00.009426+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:01.074203+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:38:01.282833+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:38:01.283709+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:01.355084+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:01.355891+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:01.359702+00:00", "trade", 5.565, 41.0]
["2026-09-11T18:38:02.242610+00:00", "trade", 5.5686, 4.0]
["2026-09-11T18:38:04.286327+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:04.296725+00:00", "trade", 5.568, 2.0]
["2026-09-11T18:38:04.411325+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:04.411786+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:04.457500+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:04.708291+00:00", "trade", 5.5683, 8.0]
["2026-09-11T18:38:05.607016+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:38:05.607438+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:05.675419+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:06.282593+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:06.555369+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:06.714289+00:00", "trade", 5.5682, 6.0]
["2026-09-11T18:38:07.074125+00:00", "trade", 5.5682, 3.0]
["2026-09-11T18:38:08.720965+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:08.840008+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:08.931355+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:08.931396+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:09.123859+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:09.171432+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:09.679441+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.323869+00:00", "trade", 5.57, 1100.0]
["2026-09-11T18:38:10.324888+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.377979+00:00", "trade", 5.57, 17.0]
["2026-09-11T18:38:10.378091+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:38:10.378626+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.378706+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.637592+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.667559+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.753829+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.765953+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.803324+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:10.894757+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:38:10.895637+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:10.895637+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:11.430730+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:11.431046+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:11.520915+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:11.607700+00:00", "trade", 5.5684, 5.0]
["2026-09-11T18:38:11.823335+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.136596+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.211339+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.236990+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.349668+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.350104+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.415411+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:38:12.416327+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.421500+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:38:12.421970+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:12.708951+00:00", "trade", 5.565, 24.0]
["2026-09-11T18:38:12.709811+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:13.204503+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:14.087761+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:38:14.088673+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:14.088801+00:00", "trade", 5.565, 136.0]
["2026-09-11T18:38:14.089791+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:14.206148+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:16.391500+00:00", "trade", 5.5677, 1.0]
["2026-09-11T18:38:16.663305+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:17.134328+00:00", "trade", 5.5682, 1.0]
["2026-09-11T18:38:18.377241+00:00", "trade", 5.5684, 500.0]
["2026-09-11T18:38:19.463977+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:38:21.099039+00:00", "trade", 5.57, 76.0]
["2026-09-11T18:38:21.099042+00:00", "trade", 5.57, 24.0]
["2026-09-11T18:38:21.099874+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:21.159778+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:38:21.716815+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:38:22.383589+00:00", "trade", 5.5682, 24.0]
["2026-09-11T18:38:23.457776+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:38:23.458639+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:23.496526+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:23.497091+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:24.570052+00:00", "trade", 5.5682, 26.0]
["2026-09-11T18:38:26.374768+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:38:26.375663+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:26.375704+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:26.773301+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:26.779679+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:38:26.881965+00:00", "trade", 5.5686, 500.0]
["2026-09-11T18:38:28.213502+00:00", "trade", 5.5685, 3.0]
["2026-09-11T18:38:30.009454+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:30.641797+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:38:30.815792+00:00", "trade", 5.5682, 10.0]
["2026-09-11T18:38:34.081296+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:38:34.298701+00:00", "trade", 5.5686, 4.0]
["2026-09-11T18:38:34.641364+00:00", "trade", 5.5683, 23.0]
["2026-09-11T18:38:34.647589+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:38:34.648478+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:34.699810+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:34.739172+00:00", "trade", 5.5723, 25.0]
["2026-09-11T18:38:34.743391+00:00", "trade", 5.5683, 6.0]
["2026-09-11T18:38:36.986488+00:00", "trade", 5.5683, 12.0]
["2026-09-11T18:38:37.145594+00:00", "trade", 5.5683, 11.0]
["2026-09-11T18:38:37.858640+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:37.960392+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:38.069726+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:38.070665+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:38.073127+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:38.073707+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:38.248964+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:38.991366+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:39.062551+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:39.069943+00:00", "trade", 5.565, 59.0]
["2026-09-11T18:38:39.086157+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:39.110219+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:39.619306+00:00", "trade", 5.5684, 100.0]
["2026-09-11T18:38:39.696761+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:39.742768+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:38:39.743652+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:39.769821+00:00", "trade", 5.5683, 7.0]
["2026-09-11T18:38:39.770817+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:40.202915+00:00", "trade", 5.5685, 4.0]
["2026-09-11T18:38:40.203143+00:00", "trade", 5.5685, 2.0]
["2026-09-11T18:38:40.203194+00:00", "trade", 5.5687, 4.0]
["2026-09-11T18:38:40.203248+00:00", "trade", 5.5685, 8.0]
["2026-09-11T18:38:40.203303+00:00", "trade", 5.5685, 8.0]
["2026-09-11T18:38:40.203345+00:00", "trade", 5.5684, 8.0]
["2026-09-11T18:38:41.609703+00:00", "trade", 5.5682, 6.0]
["2026-09-11T18:38:42.286782+00:00", "trade", 5.5686, 500.0]
["2026-09-11T18:38:42.287868+00:00", "trade", 5.57, 125.0]
["2026-09-11T18:38:43.220193+00:00", "trade", 5.565, 15.0]
["2026-09-11T18:38:43.221350+00:00", "trade", 5.56, 27.0]
["2026-09-11T18:38:46.036355+00:00", "trade", 5.565, 29.0]
["2026-09-11T18:38:46.223283+00:00", "trade", 5.5683, 8.0]
["2026-09-11T18:38:46.377923+00:00", "trade", 5.5683, 1.0]
["2026-09-11T18:38:47.518439+00:00", "trade", 5.565, 221.0]
["2026-09-11T18:38:47.526826+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:47.526826+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:38:47.590527+00:00", "trade", 5.5686, 500.0]
["2026-09-11T18:38:49.321087+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:38:52.081003+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:38:52.082175+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:38:52.082524+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:38:52.132861+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:38:55.007708+00:00", "trade", 5.568, 1.0]
["2026-09-11T18:38:55.562490+00:00", "trade", 5.5683, 4.0]
["2026-09-11T18:38:55.579712+00:00", "trade", 5.5676, 1.0]
["2026-09-11T18:38:56.173394+00:00", "trade", 5.5683, 2.0]
["2026-09-11T18:38:58.029193+00:00", "trade", 5.5683, 9.0]
["2026-09-11T18:39:00.009472+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:03.169522+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:03.169594+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:03.523440+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:03.762215+00:00", "trade", 5.5682, 4.0]
["2026-09-11T18:39:03.776388+00:00", "trade", 5.565, 731.0]
["2026-09-11T18:39:04.300701+00:00", "trade", 5.5664, 3.0]
["2026-09-11T18:39:05.466321+00:00", "trade", 5.565, 30.0]
["2026-09-11T18:39:07.119073+00:00", "trade", 5.5719, 8.0]
["2026-09-11T18:39:08.479220+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:08.727419+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:39:08.728183+00:00", "trade", 5.565, 46.0]
["2026-09-11T18:39:09.570744+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:10.809989+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:10.882135+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:10.883221+00:00", "trade", 5.57, 97.0]
["2026-09-11T18:39:11.112409+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:11.611699+00:00", "trade", 5.5664, 7.0]
["2026-09-11T18:39:12.019822+00:00", "trade", 5.5682, 6.0]
["2026-09-11T18:39:14.335993+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:39:14.980586+00:00", "trade", 5.5682, 1.0]
["2026-09-11T18:39:15.016859+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:18.092301+00:00", "trade", 5.565, 7.0]
["2026-09-11T18:39:18.098123+00:00", "trade", 5.565, 3.0]
["2026-09-11T18:39:18.103470+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:39:18.109749+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:39:18.115655+00:00", "trade", 5.565, 7.0]
["2026-09-11T18:39:18.120851+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:39:19.133668+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:39:19.196358+00:00", "trade", 5.5662, 30.0]
["2026-09-11T18:39:20.898140+00:00", "trade", 5.5682, 1.0]
["2026-09-11T18:39:20.899216+00:00", "trade", 5.57, 39.0]
["2026-09-11T18:39:20.998061+00:00", "trade", 5.5717, 8.0]
["2026-09-11T18:39:24.003753+00:00", "trade", 5.565, 642.0]
["2026-09-11T18:39:25.077889+00:00", "trade", 5.565, 42.0]
["2026-09-11T18:39:26.056626+00:00", "trade", 5.5679, 27.0]
["2026-09-11T18:39:26.692965+00:00", "trade", 5.5682, 3.0]
["2026-09-11T18:39:28.822656+00:00", "trade", 5.5677, 7.0]
["2026-09-11T18:39:29.252415+00:00", "trade", 5.5682, 5.0]
["2026-09-11T18:39:30.009500+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:30.512643+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:30.854458+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:30.870194+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:32.654699+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:33.474625+00:00", "trade", 5.5682, 8.0]
["2026-09-11T18:39:34.302704+00:00", "trade", 5.5655, 2.0]
["2026-09-11T18:39:34.819003+00:00", "trade", 5.5677, 10.0]
["2026-09-11T18:39:37.075680+00:00", "trade", 5.5688, 1.0]
["2026-09-11T18:39:37.678778+00:00", "trade", 5.5661, 4.0]
["2026-09-11T18:39:38.430775+00:00", "trade", 5.5682, 18.0]
["2026-09-11T18:39:39.184985+00:00", "trade", 5.565, 74.0]
["2026-09-11T18:39:39.241514+00:00", "trade", 5.5682, 1.0]
["2026-09-11T18:39:40.705014+00:00", "trade", 5.5682, 2.0]
["2026-09-11T18:39:41.613720+00:00", "trade", 5.5653, 3.0]
["2026-09-11T18:39:42.439405+00:00", "trade", 5.5716, 100.0]
["2026-09-11T18:39:43.513430+00:00", "trade", 5.565, 101.0]
["2026-09-11T18:39:43.513878+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:43.515216+00:00", "trade", 5.565, 108.0]
["2026-09-11T18:39:43.515264+00:00", "trade", 5.565, 14.0]
["2026-09-11T18:39:43.515829+00:00", "trade", 5.565, 90.0]
["2026-09-11T18:39:44.749771+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:48.902114+00:00", "trade", 5.5682, 300.0]
["2026-09-11T18:39:50.704816+00:00", "trade", 5.5683, 1.0]
["2026-09-11T18:39:50.705961+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:39:53.362955+00:00", "trade", 5.565, 33.0]
["2026-09-11T18:39:53.364347+00:00", "trade", 5.565, 135.0]
["2026-09-11T18:39:53.364425+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:53.364750+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:39:53.373287+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:53.982041+00:00", "trade", 5.5682, 100.0]
["2026-09-11T18:39:54.660511+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:39:54.660514+00:00", "trade", 5.565, 600.0]
["2026-09-11T18:39:54.660592+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:39:54.660595+00:00", "trade", 5.56, 89.0]
["2026-09-11T18:39:54.661201+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:54.661241+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:54.661281+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:54.792323+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:55.039800+00:00", "trade", 5.5682, 6.0]
["2026-09-11T18:39:58.208077+00:00", "trade", 5.565, 93.0]
["2026-09-11T18:39:58.424224+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:39:58.600490+00:00", "trade", 5.5682, 5.0]
["2026-09-11T18:39:58.919712+00:00", "trade", 5.5715, 100.0]
["2026-09-11T18:39:59.111617+00:00", "trade", 5.5681, 18.0]
["2026-09-11T18:39:59.161503+00:00", "trade", 5.5682, 7.0]
["2026-09-11T18:39:59.810992+00:00", "trade", 5.5652, 20.0]
["2026-09-11T18:40:00.009518+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:00.063487+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:00.064354+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:00.165430+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:01.076892+00:00", "trade", 5.5668, 3.0]
["2026-09-11T18:40:01.472628+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:01.766656+00:00", "trade", 5.5682, 100.0]
["2026-09-11T18:40:02.067848+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:02.998489+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:03.103344+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:03.171205+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:03.359669+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:03.362626+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:03.362850+00:00", "trade", 5.565, 148.0]
["2026-09-11T18:40:03.366525+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:03.546609+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:04.304704+00:00", "trade", 5.5649, 2.0]
["2026-09-11T18:40:04.666209+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:04.871601+00:00", "trade", 5.5682, 3.0]
["2026-09-11T18:40:06.942842+00:00", "trade", 5.56, 38.0]
["2026-09-11T18:40:06.942929+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:40:10.183441+00:00", "trade", 5.565, 600.0]
["2026-09-11T18:40:10.184527+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.184527+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.184531+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.184531+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.184566+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.184566+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.184566+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.184566+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.185042+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:10.185182+00:00", "trade", 5.565, 1031.0]
["2026-09-11T18:40:10.395874+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:11.615699+00:00", "trade", 5.5649, 8.0]
["2026-09-11T18:40:13.368310+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:13.368374+00:00", "trade", 5.565, 34.0]
["2026-09-11T18:40:13.524372+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:14.040862+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:14.533539+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:14.533981+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:14.645496+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:14.932027+00:00", "trade", 5.5681, 2.0]
["2026-09-11T18:40:15.036422+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:15.240212+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:15.409024+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:16.238814+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:16.541840+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:16.562890+00:00", "trade", 5.566, 39.0]
["2026-09-11T18:40:16.563967+00:00", "trade", 5.565, 74.0]
["2026-09-11T18:40:16.702428+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:16.702824+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:16.817000+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:16.923479+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:17.795230+00:00", "trade", 5.565, 67.0]
["2026-09-11T18:40:19.655563+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:19.665527+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:19.778165+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:20.018763+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:20.040219+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:40:20.166053+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:20.183535+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:20.298213+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:21.020968+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:21.126444+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:21.166517+00:00", "trade", 5.5681, 2.0]
["2026-09-11T18:40:22.021134+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:22.021611+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.022824+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.023300+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.369134+00:00", "trade", 5.5649, 258.0]
["2026-09-11T18:40:23.520519+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.520539+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.520544+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.520554+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:40:23.520557+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:40:23.520557+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:40:23.520569+00:00", "trade", 5.56, 170.0]
["2026-09-11T18:40:23.520599+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.521180+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.521180+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.521381+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.522418+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.525220+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:23.776373+00:00", "trade", 5.565, 105.0]
["2026-09-11T18:40:24.151360+00:00", "trade", 5.565, 360.0]
["2026-09-11T18:40:25.210250+00:00", "trade", 5.565, 125.0]
["2026-09-11T18:40:25.355919+00:00", "trade", 5.56, 30.0]
["2026-09-11T18:40:26.261612+00:00", "trade", 5.565, 5000.0]
["2026-09-11T18:40:26.262942+00:00", "trade", 5.5648, 111.0]
["2026-09-11T18:40:27.875118+00:00", "trade", 5.56, 11.0]
["2026-09-11T18:40:27.875179+00:00", "trade", 5.56, 5.0]
["2026-09-11T18:40:27.875446+00:00", "trade", 5.56, 26.0]
["2026-09-11T18:40:28.216082+00:00", "trade", 5.5656, 4.0]
["2026-09-11T18:40:29.185701+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.185701+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.185781+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.185821+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.186222+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.186597+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.186663+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.186983+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.235318+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.775976+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.787739+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.854238+00:00", "trade", 5.5648, 32.0]
["2026-09-11T18:40:29.854842+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.854875+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:40:29.854894+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.854966+00:00", "trade", 5.565, 119.0]
["2026-09-11T18:40:29.854969+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:40:29.855050+00:00", "trade", 5.565, 81.0]
["2026-09-11T18:40:29.855152+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.855480+00:00", "trade", 5.565, 222.0]
["2026-09-11T18:40:29.855560+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.856237+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.857495+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.911942+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:40:29.912275+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.912335+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.912400+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.912447+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.912502+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.912544+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.913298+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:29.987377+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:29.987419+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:30.009547+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:30.835200+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:40:30.835207+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:30.835268+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:30.836896+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:31.181201+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:31.182188+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:31.199896+00:00", "trade", 5.5705, 100.0]
["2026-09-11T18:40:31.225161+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:31.242725+00:00", "trade", 5.5678, 1.0]
["2026-09-11T18:40:31.622697+00:00", "trade", 5.5678, 5.0]
["2026-09-11T18:40:32.226670+00:00", "trade", 5.56, 18.0]
["2026-09-11T18:40:32.226690+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:32.227131+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:32.227331+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:32.247452+00:00", "trade", 5.562, 268.0]
["2026-09-11T18:40:32.425371+00:00", "trade", 5.5651, 5.0]
["2026-09-11T18:40:32.888386+00:00", "trade", 5.56, 182.0]
["2026-09-11T18:40:33.225813+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:33.279464+00:00", "trade", 5.56, 269.0]
["2026-09-11T18:40:33.280748+00:00", "trade", 5.5637, 50.0]
["2026-09-11T18:40:33.281960+00:00", "trade", 5.5602, 269.0]
["2026-09-11T18:40:33.427088+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:34.306698+00:00", "trade", 5.5644, 11.0]
["2026-09-11T18:40:35.283008+00:00", "trade", 5.57, 79.0]
["2026-09-11T18:40:36.264129+00:00", "trade", 5.5677, 5.0]
["2026-09-11T18:40:39.633308+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:40:39.633337+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:39.900921+00:00", "trade", 5.565, 149.0]
["2026-09-11T18:40:40.972062+00:00", "trade", 5.5677, 3.0]
["2026-09-11T18:40:41.617696+00:00", "trade", 5.5644, 19.0]
["2026-09-11T18:40:41.980684+00:00", "trade", 5.5645, 3.0]
["2026-09-11T18:40:41.983096+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:40:41.983766+00:00", "trade", 5.5645, 1.0]
["2026-09-11T18:40:42.611718+00:00", "trade", 5.5677, 4.0]
["2026-09-11T18:40:44.771758+00:00", "trade", 5.565, 106.0]
["2026-09-11T18:40:44.772831+00:00", "trade", 5.565, 60.0]
["2026-09-11T18:40:44.773168+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:44.773955+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:44.774015+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:44.902546+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:44.903448+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:45.064847+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:45.188903+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:45.607384+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:45.618961+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:45.619643+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:45.755286+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:45.774692+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.079513+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.131492+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.131552+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.132489+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.238602+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.443710+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.551250+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:40:46.552163+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.665869+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:46.665929+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:47.123207+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:50.923722+00:00", "trade", 5.5601, 20.0]
["2026-09-11T18:40:52.999843+00:00", "trade", 5.5677, 1.0]
["2026-09-11T18:40:53.760342+00:00", "trade", 5.5664, 6.0]
["2026-09-11T18:40:54.612401+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:54.613048+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:54.696527+00:00", "trade", 5.565, 400.0]
["2026-09-11T18:40:54.697394+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:54.697454+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:54.697594+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:55.199198+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:55.199724+00:00", "trade", 5.56, 3000.0]
["2026-09-11T18:40:55.199748+00:00", "trade", 5.56, 300.0]
["2026-09-11T18:40:55.199836+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:40:55.199962+00:00", "trade", 5.56, 1000.0]
["2026-09-11T18:40:55.499692+00:00", "trade", 5.5602, 31.0]
["2026-09-11T18:40:55.502795+00:00", "trade", 5.56, 11.0]
["2026-09-11T18:40:56.221987+00:00", "trade", 5.5672, 3.0]
["2026-09-11T18:40:58.547524+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:40:59.364056+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:41:00.009575+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:00.290832+00:00", "trade", 5.57, 23.0]
["2026-09-11T18:41:00.290986+00:00", "trade", 5.565, 44.0]
["2026-09-11T18:41:00.556253+00:00", "trade", 5.565, 104.0]
["2026-09-11T18:41:00.624245+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:41:02.296782+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:41:02.623094+00:00", "trade", 5.5669, 2.0]
["2026-09-11T18:41:02.722499+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:41:03.416434+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:41:03.417387+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:03.418229+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:03.418229+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:03.419227+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:03.440148+00:00", "trade", 5.5613, 22.0]
["2026-09-11T18:41:04.308703+00:00", "trade", 5.564, 22.0]
["2026-09-11T18:41:05.150882+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:41:05.152133+00:00", "trade", 5.5642, 59.0]
["2026-09-11T18:41:05.460343+00:00", "trade", 5.565, 359.0]
["2026-09-11T18:41:05.460704+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:41:07.368313+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:07.637559+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:08.306998+00:00", "trade", 5.56, 8000.0]
["2026-09-11T18:41:08.308376+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:08.374478+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:08.454303+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:08.527263+00:00", "trade", 5.5663, 7.0]
["2026-09-11T18:41:08.729098+00:00", "trade", 5.5637, 3.0]
["2026-09-11T18:41:08.732411+00:00", "trade", 5.5664, 100.0]
["2026-09-11T18:41:09.638859+00:00", "trade", 5.565, 30.0]
["2026-09-11T18:41:09.735765+00:00", "trade", 5.56, 38.0]
["2026-09-11T18:41:09.735846+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:41:10.058436+00:00", "trade", 5.565, 1700.0]
["2026-09-11T18:41:10.797341+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:12.258900+00:00", "trade", 5.568, 200.0]
["2026-09-11T18:41:12.264205+00:00", "trade", 5.568, 100.0]
["2026-09-11T18:41:12.266397+00:00", "trade", 5.568, 100.0]
["2026-09-11T18:41:12.462209+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:13.059475+00:00", "trade", 5.57, 64.0]
["2026-09-11T18:41:13.472655+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:13.473617+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:14.154722+00:00", "trade", 5.5652, 1.0]
["2026-09-11T18:41:14.996873+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:15.341175+00:00", "trade", 5.568, 24.0]
["2026-09-11T18:41:16.004758+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:16.351156+00:00", "trade", 5.565, 90.0]
["2026-09-11T18:41:16.737426+00:00", "trade", 5.5652, 3.0]
["2026-09-11T18:41:18.738522+00:00", "trade", 5.57, 91.0]
["2026-09-11T18:41:21.563676+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:22.179145+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:41:23.167420+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:41:23.380724+00:00", "trade", 5.5636, 85.0]
["2026-09-11T18:41:25.548771+00:00", "trade", 5.5601, 500.0]
["2026-09-11T18:41:27.077157+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:27.859138+00:00", "trade", 5.5679, 125.0]
["2026-09-11T18:41:28.029223+00:00", "trade", 5.563, 550.0]
["2026-09-11T18:41:28.823224+00:00", "trade", 5.5637, 4.0]
["2026-09-11T18:41:28.945344+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:29.107485+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:29.560534+00:00", "trade", 5.5649, 2.0]
["2026-09-11T18:41:30.009603+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:30.058529+00:00", "trade", 5.5633, 1.0]
["2026-09-11T18:41:30.059786+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:41:30.234075+00:00", "trade", 5.5633, 258.0]
["2026-09-11T18:41:30.239876+00:00", "trade", 5.5633, 81.0]
["2026-09-11T18:41:30.255351+00:00", "trade", 5.5633, 222.0]
["2026-09-11T18:41:30.338929+00:00", "trade", 5.5633, 478.0]
["2026-09-11T18:41:30.666393+00:00", "trade", 5.56, 15.0]
["2026-09-11T18:41:30.666772+00:00", "trade", 5.56, 23.0]
["2026-09-11T18:41:30.666811+00:00", "trade", 5.56, 4.0]
["2026-09-11T18:41:31.667314+00:00", "trade", 5.57, 101.0]
["2026-09-11T18:41:31.667509+00:00", "trade", 5.57, 80.0]
["2026-09-11T18:41:32.140253+00:00", "trade", 5.565, 93.0]
["2026-09-11T18:41:32.911481+00:00", "trade", 5.5649, 2.0]
["2026-09-11T18:41:33.459181+00:00", "trade", 5.5634, 302.0]
["2026-09-11T18:41:34.310706+00:00", "trade", 5.5629, 20.0]
["2026-09-11T18:41:35.153703+00:00", "trade", 5.5614, 24.0]
["2026-09-11T18:41:36.840087+00:00", "trade", 5.5648, 2.0]
["2026-09-11T18:41:39.065215+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:39.065646+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:39.065651+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:39.065706+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:39.069170+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:40.097219+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:41:40.632912+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:40.633043+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:40.861973+00:00", "trade", 5.5647, 2.0]
["2026-09-11T18:41:40.884959+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:41:40.885569+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:41.060185+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:41.299765+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:41.464842+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:41:41.464923+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:41.465018+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:41.466462+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:41.943449+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:41:44.379076+00:00", "trade", 5.5619, 470.0]
["2026-09-11T18:41:44.379440+00:00", "trade", 5.5619, 1.0]
["2026-09-11T18:41:44.858857+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:45.077483+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:46.835706+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:41:46.836400+00:00", "trade", 5.57, 37.0]
["2026-09-11T18:41:46.851989+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:41:47.379409+00:00", "trade", 5.5675, 100.0]
["2026-09-11T18:41:47.924673+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:41:47.924736+00:00", "trade", 5.565, 35.0]
["2026-09-11T18:41:47.924799+00:00", "trade", 5.565, 54.0]
["2026-09-11T18:41:48.232206+00:00", "trade", 5.565, 364.0]
["2026-09-11T18:41:50.232878+00:00", "trade", 5.57, 98.0]
["2026-09-11T18:41:51.593084+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:51.594742+00:00", "trade", 5.56, 39.0]
["2026-09-11T18:41:51.594832+00:00", "trade", 5.56, 3.0]
["2026-09-11T18:41:52.979109+00:00", "trade", 5.5635, 3.0]
["2026-09-11T18:41:53.626685+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:53.626740+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:53.931491+00:00", "trade", 5.5647, 11.0]
["2026-09-11T18:41:54.304794+00:00", "trade", 5.5647, 2.0]
["2026-09-11T18:41:54.454727+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:41:54.535163+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:41:55.040212+00:00", "trade", 5.5675, 19.0]
["2026-09-11T18:41:55.876257+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:41:56.043124+00:00", "trade", 5.5637, 3.0]
["2026-09-11T18:41:56.953093+00:00", "trade", 5.5634, 28.0]
["2026-09-11T18:41:59.813692+00:00", "trade", 5.5651, 10.0]
["2026-09-11T18:42:00.009626+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:00.987365+00:00", "trade", 5.5637, 31.0]
["2026-09-11T18:42:01.322531+00:00", "trade", 5.5647, 100.0]
["2026-09-11T18:42:01.558987+00:00", "trade", 5.5665, 100.0]
["2026-09-11T18:42:01.560568+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.448889+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:42:02.449494+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.529920+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.529935+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.529965+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:02.529990+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.530001+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.530216+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.530281+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.530281+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.530562+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.530717+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.531038+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:02.542529+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:02.542589+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:42:02.542650+00:00", "trade", 5.565, 28.0]
["2026-09-11T18:42:02.543377+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:42:02.548014+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:02.548014+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:02.562584+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:02.573199+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:02.587991+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:02.588079+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:02.624125+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:42:02.721521+00:00", "trade", 5.57, 103.0]
["2026-09-11T18:42:02.721894+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:04.312705+00:00", "trade", 5.5651, 3.0]
["2026-09-11T18:42:04.638772+00:00", "trade", 5.5661, 100.0]
["2026-09-11T18:42:05.155699+00:00", "trade", 5.5651, 6.0]
["2026-09-11T18:42:05.524290+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:05.525411+00:00", "trade", 5.57, 79.0]
["2026-09-11T18:42:05.801396+00:00", "trade", 5.5646, 4.0]
["2026-09-11T18:42:05.926181+00:00", "trade", 5.565, 500.0]
["2026-09-11T18:42:05.926181+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:05.926193+00:00", "trade", 5.565, 600.0]
["2026-09-11T18:42:05.926452+00:00", "trade", 5.565, 700.0]
["2026-09-11T18:42:05.927148+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:05.927188+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:05.927584+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:05.927624+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:06.038968+00:00", "trade", 5.565, 32.0]
["2026-09-11T18:42:06.039070+00:00", "trade", 5.565, 27.0]
["2026-09-11T18:42:06.040102+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:06.041467+00:00", "trade", 5.565, 36.0]
["2026-09-11T18:42:06.369476+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:06.530689+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:06.531241+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:06.533862+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:06.712282+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:07.229623+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:07.341456+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:07.542508+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:07.562918+00:00", "trade", 5.565, 103.0]
["2026-09-11T18:42:07.563478+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:08.041197+00:00", "trade", 5.5646, 3.0]
["2026-09-11T18:42:09.385591+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:11.528166+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:12.520619+00:00", "trade", 5.56, 41.0]
["2026-09-11T18:42:12.521651+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:12.522088+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:12.625679+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:12.626160+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:12.626601+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:13.000246+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:13.005764+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:15.567908+00:00", "trade", 5.565, 62.0]
["2026-09-11T18:42:15.568080+00:00", "trade", 5.565, 68.0]
["2026-09-11T18:42:15.568680+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:15.747616+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:16.149909+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:16.150345+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:16.238575+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:16.239016+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:16.697668+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:17.020877+00:00", "trade", 5.5646, 1.0]
["2026-09-11T18:42:17.595736+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:17.628549+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:19.364804+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:19.403155+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:42:19.604018+00:00", "trade", 5.565, 500.0]
["2026-09-11T18:42:20.580968+00:00", "trade", 5.5645, 32.0]
["2026-09-11T18:42:21.517223+00:00", "trade", 5.5682, 10.0]
["2026-09-11T18:42:21.522065+00:00", "trade", 5.5675, 10.0]
["2026-09-11T18:42:21.862653+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:22.481965+00:00", "trade", 5.5645, 1.0]
["2026-09-11T18:42:22.559661+00:00", "trade", 5.5645, 7.0]
["2026-09-11T18:42:23.031625+00:00", "trade", 5.5645, 3.0]
["2026-09-11T18:42:23.391393+00:00", "trade", 5.5647, 150.0]
["2026-09-11T18:42:23.397302+00:00", "trade", 5.5647, 16.0]
["2026-09-11T18:42:25.231479+00:00", "trade", 5.565, 40.0]
["2026-09-11T18:42:25.281461+00:00", "trade", 5.565, 50.0]
["2026-09-11T18:42:27.711122+00:00", "trade", 5.5645, 11.0]
["2026-09-11T18:42:28.237838+00:00", "trade", 5.5637, 4.0]
["2026-09-11T18:42:28.839228+00:00", "trade", 5.5645, 3.0]
["2026-09-11T18:42:28.840323+00:00", "trade", 5.57, 78.0]
["2026-09-11T18:42:28.893513+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:29.113983+00:00", "trade", 5.565, 172.0]
["2026-09-11T18:42:29.280956+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:42:29.280959+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:42:29.280959+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.280962+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.280965+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:42:29.280965+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.280968+00:00", "trade", 5.57, 6882.0]
["2026-09-11T18:42:29.280974+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:42:29.281013+00:00", "trade", 5.57, 218.0]
["2026-09-11T18:42:29.281013+00:00", "trade", 5.57, 179.0]
["2026-09-11T18:42:29.281020+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281020+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:42:29.281025+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:42:29.281025+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:42:29.281025+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281029+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281031+00:00", "trade", 5.57, 1300.0]
["2026-09-11T18:42:29.281034+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:42:29.281037+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:42:29.281041+00:00", "trade", 5.57, 180.0]
["2026-09-11T18:42:29.281041+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:42:29.281047+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281047+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:42:29.281047+00:00", "trade", 5.57, 28.0]
["2026-09-11T18:42:29.281052+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281052+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:42:29.281052+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281058+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281058+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281058+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:42:29.281061+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281061+00:00", "trade", 5.57, 88.0]
["2026-09-11T18:42:29.281068+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:42:29.281068+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281068+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281070+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:42:29.281097+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281323+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281323+00:00", "trade", 5.57, 23.0]
["2026-09-11T18:42:29.281332+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281476+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:42:29.281482+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:42:29.281482+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281488+00:00", "trade", 5.57, 186.0]
["2026-09-11T18:42:29.281615+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.281656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.281656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.281660+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.281660+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.281674+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281681+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.281681+00:00", "trade", 5.57, 58.0]
["2026-09-11T18:42:29.281686+00:00", "trade", 5.57, 742.0]
["2026-09-11T18:42:29.281736+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.281736+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.281896+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.282016+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.282137+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.282222+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:42:29.282257+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:29.282282+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:42:29.282292+00:00", "trade", 5.57, 77.0]
["2026-09-11T18:42:29.282294+00:00", "trade", 5.57, 114.0]
["2026-09-11T18:42:29.282297+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:42:29.282301+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:42:29.282301+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.282303+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.282306+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.282306+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:42:29.282397+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282412+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282422+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282428+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282452+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282497+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282576+00:00", "trade", 5.57, 49.0]
["2026-09-11T18:42:29.282613+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282634+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.282803+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282811+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:42:29.282813+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.282817+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:42:29.282853+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.282865+00:00", "trade", 5.57, 176.0]
["2026-09-11T18:42:29.282865+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:42:29.282865+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:42:29.282893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.282901+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.282933+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:29.283014+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283019+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283024+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283034+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:42:29.283034+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283040+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:42:29.283040+00:00", "trade", 5.57, 481.0]
["2026-09-11T18:42:29.283044+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283094+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283103+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:42:29.283145+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:42:29.283145+00:00", "trade", 5.57, 188.0]
["2026-09-11T18:42:29.283334+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283354+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283376+00:00", "trade", 5.57, 58.0]
["2026-09-11T18:42:29.283399+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283425+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283443+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:42:29.283455+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283535+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283540+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283570+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283575+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283615+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283695+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283695+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283695+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283775+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283775+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283836+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:42:29.283856+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283976+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.283976+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.284056+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.284056+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.284256+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.284813+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.285174+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.285254+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.285294+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.285775+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.286336+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.287018+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.289000+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:29.291699+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.293904+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:42:29.293935+00:00", "trade", 5.5675, 100.0]
["2026-09-11T18:42:29.294496+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.359245+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.359280+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:29.387287+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:30.009648+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:30.245517+00:00", "trade", 5.5686, 177.0]
["2026-09-11T18:42:30.283019+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:42:30.422705+00:00", "trade", 5.5686, 100.0]
["2026-09-11T18:42:30.525014+00:00", "trade", 5.57, 19.0]
["2026-09-11T18:42:30.525020+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:42:30.525020+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:42:30.525026+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:30.525029+00:00", "trade", 5.57, 70.0]
["2026-09-11T18:42:30.525056+00:00", "trade", 5.57, 2900.0]
["2026-09-11T18:42:30.525060+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:42:30.525063+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:42:30.525065+00:00", "trade", 5.57, 2000.0]
["2026-09-11T18:42:30.525111+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:42:30.525116+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:42:30.525226+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:30.525226+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:30.525256+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:30.525261+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:30.525266+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:30.525266+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:30.525276+00:00", "trade", 5.57, 912.0]
["2026-09-11T18:42:30.525279+00:00", "trade", 5.57, 269.0]
["2026-09-11T18:42:30.525311+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:42:30.525331+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525371+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525381+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525386+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525386+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525391+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525431+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525475+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525627+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525652+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525697+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525697+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525702+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525902+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525932+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.525937+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.526018+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.526058+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.526098+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.526103+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.526138+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.526310+00:00", "trade", 5.5693, 52.0]
["2026-09-11T18:42:30.526579+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.527050+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:30.527862+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.527862+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.528133+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.528819+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.528859+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.533705+00:00", "trade", 5.565, 26.0]
["2026-09-11T18:42:30.627690+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:30.856695+00:00", "trade", 5.57, 78.0]
["2026-09-11T18:42:30.895725+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:42:31.175309+00:00", "trade", 5.5689, 82.0]
["2026-09-11T18:42:32.281357+00:00", "trade", 5.5659, 100.0]
["2026-09-11T18:42:33.526646+00:00", "trade", 5.5689, 10.0]
["2026-09-11T18:42:34.314705+00:00", "trade", 5.5694, 30.0]
["2026-09-11T18:42:35.263106+00:00", "trade", 5.5677, 35.0]
["2026-09-11T18:42:37.316126+00:00", "trade", 5.565, 3.0]
["2026-09-11T18:42:38.141444+00:00", "trade", 5.5659, 1.0]
["2026-09-11T18:42:39.370417+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:39.371776+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:39.374821+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:42:43.367131+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:43.443242+00:00", "trade", 5.565, 40.0]
["2026-09-11T18:42:43.450453+00:00", "trade", 5.565, 18.0]
["2026-09-11T18:42:43.454829+00:00", "trade", 5.565, 24.0]
["2026-09-11T18:42:43.460603+00:00", "trade", 5.565, 15.0]
["2026-09-11T18:42:43.468148+00:00", "trade", 5.565, 42.0]
["2026-09-11T18:42:43.474204+00:00", "trade", 5.565, 23.0]
["2026-09-11T18:42:43.567182+00:00", "trade", 5.5657, 5.0]
["2026-09-11T18:42:43.875046+00:00", "trade", 5.565, 101.0]
["2026-09-11T18:42:43.875335+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:43.902598+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:42:43.903208+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:44.148304+00:00", "trade", 5.5689, 100.0]
["2026-09-11T18:42:44.623949+00:00", "trade", 5.5659, 2.0]
["2026-09-11T18:42:45.059704+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:42:45.188388+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:47.072809+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:47.073721+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:47.075119+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:47.076237+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:47.481826+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:42:47.674316+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:47.676711+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:47.704723+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:48.052185+00:00", "trade", 5.5659, 4.0]
["2026-09-11T18:42:48.811309+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:42:48.812560+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:48.813322+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:48.869741+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:48.902354+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:49.346456+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:49.347018+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:49.812005+00:00", "trade", 5.57, 65.0]
["2026-09-11T18:42:49.812152+00:00", "trade", 5.565, 105.0]
["2026-09-11T18:42:50.549264+00:00", "trade", 5.5695, 20.0]
["2026-09-11T18:42:52.368667+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:42:53.687385+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:54.433396+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:55.124253+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:42:55.309758+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:58.103385+00:00", "trade", 5.5659, 1.0]
["2026-09-11T18:42:58.104781+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:58.225055+00:00", "trade", 5.5659, 3.0]
["2026-09-11T18:42:59.115633+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:59.116109+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:59.116951+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:59.117432+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:59.117873+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:42:59.622611+00:00", "trade", 5.5657, 10.0]
["2026-09-11T18:42:59.626403+00:00", "trade", 5.5657, 1.0]
["2026-09-11T18:43:00.009671+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:00.081575+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:43:00.081587+00:00", "trade", 5.56, 1.0]
["2026-09-11T18:43:00.081608+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:43:00.081650+00:00", "trade", 5.56, 9.0]
["2026-09-11T18:43:00.527717+00:00", "trade", 5.5693, 11.0]
["2026-09-11T18:43:00.676728+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:43:00.938979+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:43:01.388457+00:00", "trade", 5.56, 91.0]
["2026-09-11T18:43:01.388484+00:00", "trade", 5.5613, 91.0]
["2026-09-11T18:43:01.388508+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:43:01.388514+00:00", "trade", 5.5613, 100.0]
["2026-09-11T18:43:01.388664+00:00", "trade", 5.5613, 5809.0]
["2026-09-11T18:43:03.416412+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:43:03.421509+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:04.316704+00:00", "trade", 5.5619, 7.0]
["2026-09-11T18:43:04.421314+00:00", "trade", 5.5661, 3.0]
["2026-09-11T18:43:04.899465+00:00", "trade", 5.5679, 3.0]
["2026-09-11T18:43:05.422371+00:00", "trade", 5.565, 81.0]
["2026-09-11T18:43:05.980589+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:05.983583+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:05.984640+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:43:06.403399+00:00", "trade", 5.565, 50.0]
["2026-09-11T18:43:07.464619+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:07.499743+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:43:07.503030+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:43:07.674450+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:43:08.173975+00:00", "trade", 5.5656, 3.0]
["2026-09-11T18:43:08.410425+00:00", "trade", 5.5642, 100.0]
["2026-09-11T18:43:09.269696+00:00", "trade", 5.5642, 100.0]
["2026-09-11T18:43:09.419994+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:43:10.212495+00:00", "trade", 5.5605, 47.0]
["2026-09-11T18:43:10.705642+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:43:10.706580+00:00", "trade", 5.56, 18.0]
["2026-09-11T18:43:10.847246+00:00", "trade", 5.5655, 2.0]
["2026-09-11T18:43:11.843987+00:00", "trade", 5.566, 26.0]
["2026-09-11T18:43:12.419656+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:43:13.355463+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:16.640282+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:43:17.787937+00:00", "trade", 5.57, 106.0]
["2026-09-11T18:43:18.229571+00:00", "trade", 5.5655, 1.0]
["2026-09-11T18:43:21.141024+00:00", "trade", 5.5655, 2.0]
["2026-09-11T18:43:21.572245+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:43:21.595785+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:23.402239+00:00", "trade", 5.5681, 149.0]
["2026-09-11T18:43:23.407691+00:00", "trade", 5.5681, 16.0]
["2026-09-11T18:43:23.481324+00:00", "trade", 5.5655, 12.0]
["2026-09-11T18:43:23.490169+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:43:23.919582+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:43:24.954838+00:00", "trade", 5.5662, 300.0]
["2026-09-11T18:43:24.958660+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:25.664898+00:00", "trade", 5.5655, 7.0]
["2026-09-11T18:43:27.399583+00:00", "trade", 5.5662, 940.0]
["2026-09-11T18:43:27.470092+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:43:27.470155+00:00", "trade", 5.565, 900.0]
["2026-09-11T18:43:28.014252+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:43:29.688681+00:00", "trade", 5.566, 87.0]
["2026-09-11T18:43:30.009694+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:30.011147+00:00", "trade", 5.566, 40.0]
["2026-09-11T18:43:30.256622+00:00", "trade", 5.566, 178.0]
["2026-09-11T18:43:30.529702+00:00", "trade", 5.5629, 20.0]
["2026-09-11T18:43:33.149445+00:00", "trade", 5.565, 33.0]
["2026-09-11T18:43:33.149526+00:00", "trade", 5.565, 1400.0]
["2026-09-11T18:43:33.149614+00:00", "trade", 5.565, 500.0]
["2026-09-11T18:43:33.149698+00:00", "trade", 5.565, 67.0]
["2026-09-11T18:43:34.318704+00:00", "trade", 5.5653, 6.0]
["2026-09-11T18:43:34.738275+00:00", "trade", 5.5654, 3.0]
["2026-09-11T18:43:35.698854+00:00", "trade", 5.57, 2500.0]
["2026-09-11T18:43:35.699567+00:00", "trade", 5.565, 600.0]
["2026-09-11T18:43:35.704403+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:35.729888+00:00", "trade", 5.5655, 41.0]
["2026-09-11T18:43:35.836946+00:00", "trade", 5.5655, 16.0]
["2026-09-11T18:43:36.716925+00:00", "trade", 5.57, 76.0]
["2026-09-11T18:43:36.717087+00:00", "trade", 5.565, 103.0]
["2026-09-11T18:43:37.120008+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:43:38.239792+00:00", "trade", 5.5655, 13.0]
["2026-09-11T18:43:40.399368+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:43:40.867676+00:00", "trade", 5.5655, 1.0]
["2026-09-11T18:43:42.938878+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:43:43.249911+00:00", "trade", 5.5655, 1.0]
["2026-09-11T18:43:43.616207+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:43:43.616210+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:43:43.618175+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:43.619493+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:45.419155+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:43:47.627619+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:43:49.919047+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:43:51.002220+00:00", "trade", 5.5655, 13.0]
["2026-09-11T18:43:52.169953+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:53.417443+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:53.738578+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:53.739906+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:53.740663+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:53.742388+00:00", "trade", 5.5683, 20.0]
["2026-09-11T18:43:54.020884+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:43:54.314975+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:54.725667+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:55.575194+00:00", "trade", 5.5655, 3.0]
["2026-09-11T18:43:55.576264+00:00", "trade", 5.57, 96.0]
["2026-09-11T18:43:55.576397+00:00", "trade", 5.57, 117.0]
["2026-09-11T18:43:55.577024+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:56.050259+00:00", "trade", 5.5676, 7.0]
["2026-09-11T18:43:56.054628+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:43:57.147478+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.152094+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.320991+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.321266+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.321387+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.567157+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:43:57.567217+00:00", "trade", 5.57, 1863.0]
["2026-09-11T18:43:57.567277+00:00", "trade", 5.57, 287.0]
["2026-09-11T18:43:57.567433+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.567788+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.568146+00:00", "trade", 5.57, 787.0]
["2026-09-11T18:43:57.568200+00:00", "trade", 5.57, 366.0]
["2026-09-11T18:43:57.568263+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:43:57.575432+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.630648+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.722041+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:43:57.728007+00:00", "trade", 5.57, 301.0]
["2026-09-11T18:43:57.728344+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:43:57.728561+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.728601+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:43:57.753159+00:00", "trade", 5.565, 269.0]
["2026-09-11T18:43:58.277336+00:00", "trade", 5.5699, 2500.0]
["2026-09-11T18:43:58.440015+00:00", "trade", 5.5698, 33.0]
["2026-09-11T18:43:58.462827+00:00", "trade", 5.5699, 174.0]
["2026-09-11T18:43:59.358085+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:43:59.574447+00:00", "trade", 5.5683, 500.0]
["2026-09-11T18:43:59.579331+00:00", "trade", 5.5667, 10.0]
["2026-09-11T18:43:59.579623+00:00", "trade", 5.5676, 500.0]
["2026-09-11T18:43:59.719374+00:00", "trade", 5.5658, 2.0]
["2026-09-11T18:43:59.813685+00:00", "trade", 5.5664, 20.0]
["2026-09-11T18:44:00.009717+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:00.426135+00:00", "trade", 5.5699, 2500.0]
["2026-09-11T18:44:00.502825+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:00.531701+00:00", "trade", 5.5689, 35.0]
["2026-09-11T18:44:02.014597+00:00", "trade", 5.5659, 16.0]
["2026-09-11T18:44:02.079134+00:00", "trade", 5.565, 750.0]
["2026-09-11T18:44:03.665281+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:44:03.693735+00:00", "trade", 5.5693, 6.0]
["2026-09-11T18:44:03.985140+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:44:04.043185+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:44:04.320700+00:00", "trade", 5.5678, 25.0]
["2026-09-11T18:44:05.059213+00:00", "trade", 5.57, 8000.0]
["2026-09-11T18:44:05.288711+00:00", "trade", 5.5696, 300.0]
["2026-09-11T18:44:05.822740+00:00", "trade", 5.5679, 34.0]
["2026-09-11T18:44:06.118695+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:06.119026+00:00", "trade", 5.5679, 15.0]
["2026-09-11T18:44:06.119632+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:06.119647+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:06.123972+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:06.767830+00:00", "trade", 5.5699, 8000.0]
["2026-09-11T18:44:06.768421+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:06.769084+00:00", "trade", 5.5682, 51.0]
["2026-09-11T18:44:07.068656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:07.069303+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:07.072039+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:07.078560+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:07.101569+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:07.770841+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:44:07.943094+00:00", "trade", 5.5683, 29.0]
["2026-09-11T18:44:08.528452+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:44:08.529033+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:08.532551+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:08.532591+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:08.536647+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:44:08.873102+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:10.021561+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:10.207538+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:10.646767+00:00", "trade", 5.5651, 5.0]
["2026-09-11T18:44:10.647230+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:10.647361+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:10.651039+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:11.519602+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:12.253811+00:00", "trade", 5.5677, 18.0]
["2026-09-11T18:44:12.395102+00:00", "trade", 5.5678, 100.0]
["2026-09-11T18:44:12.498212+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:12.498282+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:12.499084+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:12.501645+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:12.502121+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:12.877364+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:12.877845+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:13.794863+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:13.795304+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:13.891311+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:44:13.891311+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:44:13.892255+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:13.892696+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:14.028459+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:14.270050+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:14.270696+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:14.274099+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:14.373819+00:00", "trade", 5.5663, 3.0]
["2026-09-11T18:44:14.505655+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:14.510898+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:15.545235+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:15.545711+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:15.777388+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:15.777829+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:15.868976+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:15.869412+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:16.289402+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:16.289913+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:16.661397+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:16.661863+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:17.881913+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:17.918731+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:18.105029+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:18.105089+00:00", "trade", 5.565, 21.0]
["2026-09-11T18:44:18.108743+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:18.340755+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:18.448848+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:18.641777+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:18.642719+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:18.646558+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:19.227872+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:19.340989+00:00", "trade", 5.5683, 2.0]
["2026-09-11T18:44:19.983556+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:19.994783+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:20.495086+00:00", "trade", 5.5663, 23.0]
["2026-09-11T18:44:20.760480+00:00", "trade", 5.5669, 300.0]
["2026-09-11T18:44:21.535496+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:21.536182+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:21.539861+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:21.563003+00:00", "trade", 5.56, 59.0]
["2026-09-11T18:44:21.563009+00:00", "trade", 5.565, 59.0]
["2026-09-11T18:44:21.564873+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:44:21.567361+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:44:21.669995+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:44:22.092191+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:22.565930+00:00", "trade", 5.565, 124.0]
["2026-09-11T18:44:22.566050+00:00", "trade", 5.565, 79.0]
["2026-09-11T18:44:22.566625+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:22.567076+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:22.689157+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:22.704353+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:23.140466+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:23.141173+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:23.165270+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:23.173550+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:23.413160+00:00", "trade", 5.5678, 149.0]
["2026-09-11T18:44:23.418549+00:00", "trade", 5.5678, 16.0]
["2026-09-11T18:44:23.754704+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:23.755460+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:23.755460+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:24.206369+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:24.209166+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:24.546278+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:25.071528+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:26.800120+00:00", "trade", 5.5669, 100.0]
["2026-09-11T18:44:26.804069+00:00", "trade", 5.5669, 57.0]
["2026-09-11T18:44:28.056374+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:28.057737+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:28.241467+00:00", "trade", 5.5679, 4.0]
["2026-09-11T18:44:28.481436+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:28.481917+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:28.526649+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:28.565383+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:44:28.720435+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:28.819635+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:44:28.973958+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:29.196017+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:29.365428+00:00", "trade", 5.5669, 100.0]
["2026-09-11T18:44:30.009739+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:30.022297+00:00", "trade", 5.5679, 49.0]
["2026-09-11T18:44:30.267579+00:00", "trade", 5.5679, 177.0]
["2026-09-11T18:44:30.571768+00:00", "trade", 5.5663, 2.0]
["2026-09-11T18:44:30.685914+00:00", "trade", 5.5651, 59.0]
["2026-09-11T18:44:31.254198+00:00", "trade", 5.5679, 83.0]
["2026-09-11T18:44:31.418272+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:31.589565+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:31.590086+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:31.590528+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:31.957010+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:31.957887+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:32.115674+00:00", "trade", 5.5678, 27.0]
["2026-09-11T18:44:32.299249+00:00", "trade", 5.5669, 13.0]
["2026-09-11T18:44:32.338734+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:32.868024+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:32.898992+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:32.917877+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:33.702536+00:00", "trade", 5.5663, 17.0]
["2026-09-11T18:44:33.813770+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:33.814211+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:34.322709+00:00", "trade", 5.5682, 26.0]
["2026-09-11T18:44:34.980561+00:00", "trade", 5.5669, 100.0]
["2026-09-11T18:44:35.164771+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:35.165207+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:35.339387+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:35.565826+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:35.565941+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:36.770704+00:00", "trade", 5.5651, 18.0]
["2026-09-11T18:44:38.644021+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:44:38.644086+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:44:38.645026+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:38.645738+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:38.645743+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:38.647106+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:38.647542+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:38.647583+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:38.671911+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:44:38.689638+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:39.033747+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:39.162829+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:39.442857+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:44:39.443878+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:39.666313+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:40.034394+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:40.034395+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:44:40.034870+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:40.166594+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:40.621029+00:00", "trade", 5.5682, 5.0]
["2026-09-11T18:44:40.652417+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:44:40.715219+00:00", "trade", 5.5663, 2.0]
["2026-09-11T18:44:41.505857+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:41.711391+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:41.712920+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:41.740736+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:42.343531+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:42.343536+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:42.343822+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:42.343972+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:42.361734+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:42.931215+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:43.017993+00:00", "trade", 5.57, 103.0]
["2026-09-11T18:44:43.018143+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:44:43.043214+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:44:43.043247+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:43.043728+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:43.043733+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:43.100909+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:43.100939+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:44.311661+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:44.382686+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:47.144930+00:00", "trade", 5.5671, 3.0]
["2026-09-11T18:44:48.106815+00:00", "trade", 5.5671, 100.0]
["2026-09-11T18:44:48.112890+00:00", "trade", 5.5671, 3.0]
["2026-09-11T18:44:48.115485+00:00", "trade", 5.5671, 1.0]
["2026-09-11T18:44:49.193187+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:44:49.251634+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:44:49.327255+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:44:49.327773+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:49.676838+00:00", "trade", 5.57, 7800.0]
["2026-09-11T18:44:49.868688+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:44:49.998210+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:44:50.229193+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:44:50.708639+00:00", "trade", 5.5665, 8.0]
["2026-09-11T18:44:52.214350+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:52.214791+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:52.394037+00:00", "trade", 5.5686, 8000.0]
["2026-09-11T18:44:52.394889+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:52.551342+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:52.589673+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:53.407384+00:00", "trade", 5.5666, 2.0]
["2026-09-11T18:44:53.450953+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:54.463738+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:44:55.237657+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:55.499420+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:55.552677+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:56.144521+00:00", "trade", 5.5683, 100.0]
["2026-09-11T18:44:56.621847+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:56.699011+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:44:58.321376+00:00", "trade", 5.5666, 2.0]
["2026-09-11T18:44:59.603150+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:44:59.665613+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:00.009767+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:00.029770+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:00.049734+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:45:00.086405+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:01.484708+00:00", "trade", 5.5679, 44.0]
["2026-09-11T18:45:01.833503+00:00", "trade", 5.5665, 100.0]
["2026-09-11T18:45:01.879999+00:00", "trade", 5.57, 60.0]
["2026-09-11T18:45:02.458011+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:02.633804+00:00", "trade", 5.5666, 70.0]
["2026-09-11T18:45:03.169584+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:03.446095+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:45:03.517503+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:03.539771+00:00", "trade", 5.567, 100.0]
["2026-09-11T18:45:04.133539+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:04.305917+00:00", "trade", 5.5691, 9.0]
["2026-09-11T18:45:04.324699+00:00", "trade", 5.5691, 18.0]
["2026-09-11T18:45:04.338893+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:04.681466+00:00", "trade", 5.5678, 25.0]
["2026-09-11T18:45:04.748507+00:00", "trade", 5.5666, 19.0]
["2026-09-11T18:45:04.853258+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:04.896075+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:04.896536+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:05.833746+00:00", "trade", 5.5682, 77.0]
["2026-09-11T18:45:06.169676+00:00", "trade", 5.5666, 2.0]
["2026-09-11T18:45:06.341649+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:45:06.772704+00:00", "trade", 5.5691, 36.0]
["2026-09-11T18:45:07.284727+00:00", "trade", 5.5685, 8.0]
["2026-09-11T18:45:07.285085+00:00", "trade", 5.5685, 1.0]
["2026-09-11T18:45:09.692473+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.176453+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:45:10.177071+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.228597+00:00", "trade", 5.5666, 2.0]
["2026-09-11T18:45:10.256621+00:00", "trade", 5.57, 81.0]
["2026-09-11T18:45:10.256977+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.256977+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.257212+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.257253+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.257257+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.704682+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.897983+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:10.997982+00:00", "trade", 5.57, 41.0]
["2026-09-11T18:45:10.998138+00:00", "trade", 5.57, 141.0]
["2026-09-11T18:45:11.496493+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:12.312320+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:12.312906+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:13.843085+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:45:13.843172+00:00", "trade", 5.57, 189.0]
["2026-09-11T18:45:13.843569+00:00", "trade", 5.57, 107.0]
["2026-09-11T18:45:13.843638+00:00", "trade", 5.57, 93.0]
["2026-09-11T18:45:13.843692+00:00", "trade", 5.57, 880.0]
["2026-09-11T18:45:13.843756+00:00", "trade", 5.57, 1370.0]
["2026-09-11T18:45:13.845256+00:00", "trade", 5.57, 973.0]
["2026-09-11T18:45:13.845304+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:45:13.856476+00:00", "trade", 5.57, 1468.0]
["2026-09-11T18:45:13.862409+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:45:13.912752+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:45:13.913263+00:00", "trade", 5.57, 411.0]
["2026-09-11T18:45:13.913795+00:00", "trade", 5.57, 98.0]
["2026-09-11T18:45:13.913858+00:00", "trade", 5.57, 302.0]
["2026-09-11T18:45:13.914766+00:00", "trade", 5.57, 16.0]
["2026-09-11T18:45:13.916544+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916547+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916547+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:45:13.916565+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916571+00:00", "trade", 5.57, 900.0]
["2026-09-11T18:45:13.916574+00:00", "trade", 5.57, 32.0]
["2026-09-11T18:45:13.916580+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916580+00:00", "trade", 5.57, 180.0]
["2026-09-11T18:45:13.916583+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916583+00:00", "trade", 5.57, 900.0]
["2026-09-11T18:45:13.916586+00:00", "trade", 5.57, 15.0]
["2026-09-11T18:45:13.916594+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:13.916594+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:45:13.916595+00:00", "trade", 5.57, 218.0]
["2026-09-11T18:45:13.916598+00:00", "trade", 5.57, 73.0]
["2026-09-11T18:45:13.916607+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:45:13.916610+00:00", "trade", 5.57, 421.0]
["2026-09-11T18:45:13.916614+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916616+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:45:13.916616+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916620+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:45:13.916622+00:00", "trade", 5.57, 53.0]
["2026-09-11T18:45:13.916622+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:45:13.916624+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916628+00:00", "trade", 5.57, 4527.0]
["2026-09-11T18:45:13.916628+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:45:13.916628+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:45:13.916631+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:45:13.916631+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916635+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:45:13.916643+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:45:13.916688+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:45:13.916704+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916729+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916729+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916735+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916735+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916735+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916740+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916755+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916759+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916759+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916880+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916890+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916930+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:45:13.916950+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.916970+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917000+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917020+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917045+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917070+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917075+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917105+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917105+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917202+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:45:13.917245+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917366+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917431+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917561+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917762+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.917822+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.918042+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.918249+00:00", "trade", 5.575, 132.0]
["2026-09-11T18:45:13.923205+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:13.930888+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:45:13.930897+00:00", "trade", 5.57, 430.0]
["2026-09-11T18:45:13.934958+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.934988+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:13.954290+00:00", "trade", 5.575, 400.0]
["2026-09-11T18:45:14.002302+00:00", "trade", 5.575, 269.0]
["2026-09-11T18:45:14.016868+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:14.579998+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:14.870571+00:00", "trade", 5.5701, 5000.0]
["2026-09-11T18:45:15.197719+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:15.912540+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:16.010639+00:00", "trade", 5.5671, 3.0]
["2026-09-11T18:45:16.062387+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:17.119273+00:00", "trade", 5.5673, 100.0]
["2026-09-11T18:45:17.672575+00:00", "trade", 5.5671, 1.0]
["2026-09-11T18:45:17.696683+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:17.745689+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:17.974750+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:45:18.624156+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:19.224500+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:19.237631+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:19.440183+00:00", "trade", 5.575, 8000.0]
["2026-09-11T18:45:19.441434+00:00", "trade", 5.5715, 61.0]
["2026-09-11T18:45:19.442297+00:00", "trade", 5.575, 8.0]
["2026-09-11T18:45:19.761348+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:20.716873+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:21.237627+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:21.586798+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:45:21.686092+00:00", "trade", 5.5673, 400.0]
["2026-09-11T18:45:22.212877+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:22.265857+00:00", "trade", 5.5674, 2.0]
["2026-09-11T18:45:22.387524+00:00", "trade", 5.574, 8000.0]
["2026-09-11T18:45:22.388772+00:00", "trade", 5.5719, 37.0]
["2026-09-11T18:45:22.859948+00:00", "trade", 5.5739, 310.0]
["2026-09-11T18:45:22.866050+00:00", "trade", 5.5738, 1.0]
["2026-09-11T18:45:22.944155+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:23.080917+00:00", "trade", 5.5799, 10.0]
["2026-09-11T18:45:23.424161+00:00", "trade", 5.5711, 150.0]
["2026-09-11T18:45:23.429607+00:00", "trade", 5.5711, 16.0]
["2026-09-11T18:45:23.560878+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:23.563627+00:00", "trade", 5.5677, 2.0]
["2026-09-11T18:45:23.708635+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:24.430984+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:24.431461+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:24.432378+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:24.436397+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:25.882630+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:26.276923+00:00", "trade", 5.5743, 8000.0]
["2026-09-11T18:45:26.280625+00:00", "trade", 5.575, 6.0]
["2026-09-11T18:45:27.889909+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:28.890959+00:00", "trade", 5.575, 98.0]
["2026-09-11T18:45:29.789477+00:00", "trade", 5.5745, 8000.0]
["2026-09-11T18:45:29.790725+00:00", "trade", 5.5743, 50.0]
["2026-09-11T18:45:30.009790+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:30.278985+00:00", "trade", 5.5718, 139.0]
["2026-09-11T18:45:30.281944+00:00", "trade", 5.5718, 177.0]
["2026-09-11T18:45:32.051812+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:32.259446+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:32.318852+00:00", "trade", 5.5683, 2.0]
["2026-09-11T18:45:32.508168+00:00", "trade", 5.575, 40.0]
["2026-09-11T18:45:32.764022+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:33.111975+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:34.699569+00:00", "trade", 5.5681, 100.0]
["2026-09-11T18:45:35.566800+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:37.049766+00:00", "trade", 5.5738, 100.0]
["2026-09-11T18:45:38.018582+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:38.459353+00:00", "trade", 5.5718, 83.0]
["2026-09-11T18:45:39.603509+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:39.668183+00:00", "trade", 5.5683, 4.0]
["2026-09-11T18:45:39.790547+00:00", "trade", 5.575, 116.0]
["2026-09-11T18:45:40.020472+00:00", "trade", 5.5752, 5.0]
["2026-09-11T18:45:40.022754+00:00", "trade", 5.575, 8.0]
["2026-09-11T18:45:40.881045+00:00", "trade", 5.5719, 69.0]
["2026-09-11T18:45:40.981686+00:00", "trade", 5.5719, 100.0]
["2026-09-11T18:45:43.948743+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:44.032933+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:45:44.035570+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:45:44.035639+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:44.036695+00:00", "trade", 5.575, 26.0]
["2026-09-11T18:45:44.367070+00:00", "trade", 5.5704, 7.0]
["2026-09-11T18:45:44.886636+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:46.786450+00:00", "trade", 5.5682, 100.0]
["2026-09-11T18:45:46.790185+00:00", "trade", 5.5682, 700.0]
["2026-09-11T18:45:47.319322+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:47.338027+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:47.338468+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:48.109759+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:48.493833+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:48.494325+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:48.496144+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:48.909330+00:00", "trade", 5.575, 25.0]
["2026-09-11T18:45:48.911639+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:45:48.997337+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:48.998341+00:00", "trade", 5.575, 12.0]
["2026-09-11T18:45:49.041683+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:49.880700+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:50.200787+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:51.116551+00:00", "trade", 5.5727, 448.0]
["2026-09-11T18:45:51.116909+00:00", "trade", 5.5727, 1.0]
["2026-09-11T18:45:51.118085+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:45:52.034979+00:00", "trade", 5.5728, 32.0]
["2026-09-11T18:45:52.466979+00:00", "trade", 5.575, 2500.0]
["2026-09-11T18:45:52.579991+00:00", "trade", 5.5684, 2.0]
["2026-09-11T18:45:52.583452+00:00", "trade", 5.575, 7.0]
["2026-09-11T18:45:53.423872+00:00", "trade", 5.57, 69.0]
["2026-09-11T18:45:53.424381+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.424419+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:45:53.424419+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:45:53.424426+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.424551+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.424556+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425043+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425043+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425051+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:45:53.425068+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425499+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425524+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425549+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425549+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.425955+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.527045+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.527677+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.527953+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.640034+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.659365+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.722902+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.730329+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:53.765323+00:00", "trade", 5.5728, 24.0]
["2026-09-11T18:45:53.772786+00:00", "trade", 5.5684, 10.0]
["2026-09-11T18:45:54.103817+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:54.105548+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:54.106946+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:54.458927+00:00", "trade", 5.5684, 6.0]
["2026-09-11T18:45:54.907161+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:54.994261+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:54.995518+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:55.015922+00:00", "trade", 5.575, 20.0]
["2026-09-11T18:45:56.231530+00:00", "trade", 5.5686, 2.0]
["2026-09-11T18:45:56.242324+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:56.242390+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:56.479339+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:56.810748+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:56.899454+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:57.018397+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:57.019334+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:57.276176+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:57.386814+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:58.129029+00:00", "trade", 5.575, 151.0]
["2026-09-11T18:45:58.180650+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:58.180662+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:58.180713+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:58.180734+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:58.180788+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:58.180929+00:00", "trade", 5.575, 214.0]
["2026-09-11T18:45:58.181215+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:58.181251+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:58.181320+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:58.181581+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:58.182233+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:58.182513+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:58.197231+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:58.220982+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:45:58.221144+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:58.221165+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:58.221180+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:58.272155+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:45:58.820645+00:00", "trade", 5.5687, 1.0]
["2026-09-11T18:45:59.215882+00:00", "trade", 5.58, 101.0]
["2026-09-11T18:45:59.216986+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:45:59.217016+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:45:59.217238+00:00", "trade", 5.575, 1241.0]
["2026-09-11T18:45:59.217287+00:00", "trade", 5.575, 1441.0]
["2026-09-11T18:45:59.217652+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:59.217687+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:59.578597+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:59.605441+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:45:59.792703+00:00", "trade", 5.575, 19.0]
["2026-09-11T18:45:59.811366+00:00", "trade", 5.5748, 10.0]
["2026-09-11T18:46:00.009824+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:00.307646+00:00", "trade", 5.575, 49.0]
["2026-09-11T18:46:02.815884+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:46:02.880046+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:02.996140+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:46:03.156810+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:03.341737+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:04.768437+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:04.768537+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:04.769454+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:04.996334+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:05.046219+00:00", "trade", 5.575, 9.0]
["2026-09-11T18:46:05.114872+00:00", "trade", 5.575, 20.0]
["2026-09-11T18:46:05.126838+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:05.126915+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:05.320792+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:06.133100+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:06.165588+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:06.166024+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:06.174840+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:06.235755+00:00", "trade", 5.5714, 10.0]
["2026-09-11T18:46:06.347952+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:46:07.241601+00:00", "trade", 5.573, 66.0]
["2026-09-11T18:46:08.742796+00:00", "trade", 5.5693, 100.0]
["2026-09-11T18:46:09.300907+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.301568+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.375675+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.375743+00:00", "trade", 5.575, 2205.0]
["2026-09-11T18:46:09.376592+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.377028+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.443717+00:00", "trade", 5.575, 20.0]
["2026-09-11T18:46:09.444574+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.539353+00:00", "trade", 5.5722, 3.0]
["2026-09-11T18:46:09.544872+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.545765+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.841724+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:09.913084+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:10.301975+00:00", "trade", 5.5705, 1.0]
["2026-09-11T18:46:10.780128+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:11.487773+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:11.487953+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:12.375275+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:46:12.375312+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:46:12.643494+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:12.643494+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:13.071818+00:00", "trade", 5.5698, 11.0]
["2026-09-11T18:46:13.340318+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:15.118598+00:00", "trade", 5.5684, 31.0]
["2026-09-11T18:46:16.499378+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:16.499865+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:16.746262+00:00", "trade", 5.5698, 5.0]
["2026-09-11T18:46:16.922993+00:00", "trade", 5.575, 57.0]
["2026-09-11T18:46:16.923161+00:00", "trade", 5.575, 60.0]
["2026-09-11T18:46:17.359581+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:17.365355+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:17.374867+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:17.375158+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:17.375730+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:17.378702+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:17.480679+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:46:17.481346+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:18.055332+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:18.996672+00:00", "trade", 5.575, 1000.0]
["2026-09-11T18:46:19.135363+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:20.187228+00:00", "trade", 5.575, 16.0]
["2026-09-11T18:46:20.202997+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:46:20.210103+00:00", "trade", 5.575, 9.0]
["2026-09-11T18:46:20.515735+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:23.001062+00:00", "trade", 5.5699, 3.0]
["2026-09-11T18:46:23.435143+00:00", "trade", 5.5746, 150.0]
["2026-09-11T18:46:23.440676+00:00", "trade", 5.5746, 16.0]
["2026-09-11T18:46:24.600456+00:00", "trade", 5.5699, 7.0]
["2026-09-11T18:46:25.263886+00:00", "trade", 5.5746, 100.0]
["2026-09-11T18:46:25.753746+00:00", "trade", 5.5799, 1.0]
["2026-09-11T18:46:25.754814+00:00", "trade", 5.58, 65.0]
["2026-09-11T18:46:25.754937+00:00", "trade", 5.58, 92.0]
["2026-09-11T18:46:27.641003+00:00", "trade", 5.5699, 2.0]
["2026-09-11T18:46:29.320450+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:46:29.324555+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:46:29.794700+00:00", "trade", 5.5751, 9.0]
["2026-09-11T18:46:30.009836+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:30.292857+00:00", "trade", 5.5749, 177.0]
["2026-09-11T18:46:30.716725+00:00", "trade", 5.5699, 4.0]
["2026-09-11T18:46:30.938810+00:00", "trade", 5.5699, 10.0]
["2026-09-11T18:46:31.587397+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:46:31.745303+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:31.824102+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:46:31.824114+00:00", "trade", 5.58, 10.0]
["2026-09-11T18:46:32.503988+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:46:32.664970+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:46:34.446694+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:34.447621+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:37.090633+00:00", "trade", 5.575, 25.0]
["2026-09-11T18:46:37.091754+00:00", "trade", 5.575, 91.0]
["2026-09-11T18:46:37.240991+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:37.241151+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:37.241206+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:37.241607+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:37.241768+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:37.241968+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:37.242088+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:38.720663+00:00", "trade", 5.5699, 5.0]
["2026-09-11T18:46:40.227816+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:40.760443+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:46:40.892073+00:00", "trade", 5.5749, 70.0]
["2026-09-11T18:46:41.518488+00:00", "trade", 5.5699, 2.0]
["2026-09-11T18:46:41.930240+00:00", "trade", 5.575, 72.0]
["2026-09-11T18:46:41.942708+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:46:42.009713+00:00", "trade", 5.575, 22.0]
["2026-09-11T18:46:42.046210+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:42.101747+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.063532+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.063582+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.064098+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.064273+00:00", "trade", 5.57, 189.0]
["2026-09-11T18:46:43.065521+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:43.067341+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.080842+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:43.080861+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:46:43.080865+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:46:43.080866+00:00", "trade", 5.57, 19.0]
["2026-09-11T18:46:43.080869+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:46:43.080869+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:46:43.080879+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:46:43.080882+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:46:43.080884+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:43.080884+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:46:43.080904+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.080904+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.080906+00:00", "trade", 5.57, 258.0]
["2026-09-11T18:46:43.080909+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:43.080909+00:00", "trade", 5.57, 642.0]
["2026-09-11T18:46:43.080909+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.080909+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:46:43.080915+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:46:43.080917+00:00", "trade", 5.57, 46.0]
["2026-09-11T18:46:43.080923+00:00", "trade", 5.57, 56.0]
["2026-09-11T18:46:43.080923+00:00", "trade", 5.57, 2400.0]
["2026-09-11T18:46:43.080927+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:46:43.080929+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.080929+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.080930+00:00", "trade", 5.57, 358.0]
["2026-09-11T18:46:43.080930+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:46:43.080934+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.080936+00:00", "trade", 5.57, 800.0]
["2026-09-11T18:46:43.080936+00:00", "trade", 5.57, 5092.0]
["2026-09-11T18:46:43.080936+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:46:43.080994+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081004+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081009+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081009+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081009+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081014+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081014+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081019+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081019+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081019+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081024+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081024+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081059+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081069+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081159+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081169+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081249+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081254+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:46:43.081264+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081339+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081344+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081400+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081415+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081480+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081525+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081530+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081645+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081732+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:43.081732+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:43.081780+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081941+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.081941+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.082016+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.082106+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.082141+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.082347+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.082507+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.083031+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:46:43.083384+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.083543+00:00", "trade", 5.57, 60.0]
["2026-09-11T18:46:43.083657+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:46:43.083750+00:00", "trade", 5.57, 52.0]
["2026-09-11T18:46:43.084192+00:00", "trade", 5.57, 1300.0]
["2026-09-11T18:46:43.084427+00:00", "trade", 5.57, 3900.0]
["2026-09-11T18:46:43.114077+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.126190+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:46:43.130481+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.130481+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.182019+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.182580+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:43.869283+00:00", "trade", 5.57, 84.0]
["2026-09-11T18:46:44.051962+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:46:44.446877+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:46:44.447897+00:00", "trade", 5.57, 81.0]
["2026-09-11T18:46:44.451896+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:46:47.149877+00:00", "trade", 5.572, 3.0]
["2026-09-11T18:46:48.030292+00:00", "trade", 5.572, 26.0]
["2026-09-11T18:46:50.245789+00:00", "trade", 5.5699, 10.0]
["2026-09-11T18:46:51.585241+00:00", "trade", 5.5719, 35.0]
["2026-09-11T18:46:53.945151+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:46:53.946173+00:00", "trade", 5.565, 67.0]
["2026-09-11T18:46:53.948847+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:46:54.535748+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:54.536705+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:46:54.969543+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:46:55.039988+00:00", "trade", 5.5717, 17.0]
["2026-09-11T18:46:55.043997+00:00", "trade", 5.5717, 5.0]
["2026-09-11T18:46:55.295347+00:00", "trade", 5.565, 457.0]
["2026-09-11T18:46:55.317516+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:46:55.700312+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:46:55.972415+00:00", "trade", 5.5715, 83.0]
["2026-09-11T18:46:56.759373+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:46:56.760480+00:00", "trade", 5.57, 101.0]
["2026-09-11T18:46:57.842573+00:00", "trade", 5.5632, 179.0]
["2026-09-11T18:46:57.842937+00:00", "trade", 5.5632, 1.0]
["2026-09-11T18:46:59.796703+00:00", "trade", 5.5699, 43.0]
["2026-09-11T18:47:00.009925+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:00.873281+00:00", "trade", 5.5699, 19.0]
["2026-09-11T18:47:00.896054+00:00", "trade", 5.5699, 1.0]
["2026-09-11T18:47:01.740203+00:00", "trade", 5.5686, 5.0]
["2026-09-11T18:47:01.770987+00:00", "trade", 5.5658, 2.0]
["2026-09-11T18:47:05.509400+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:47:05.510506+00:00", "trade", 5.57, 103.0]
["2026-09-11T18:47:05.933358+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:06.382790+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:47:06.812251+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:47:07.252674+00:00", "trade", 5.5706, 66.0]
["2026-09-11T18:47:08.074984+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:47:08.078470+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:47:09.322273+00:00", "trade", 5.5707, 100.0]
["2026-09-11T18:47:09.531093+00:00", "trade", 5.565, 500.0]
["2026-09-11T18:47:14.572498+00:00", "trade", 5.57, 67.0]
["2026-09-11T18:47:17.030526+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:47:17.060230+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:17.151309+00:00", "trade", 5.562, 1.0]
["2026-09-11T18:47:17.285323+00:00", "trade", 5.565, 15.0]
["2026-09-11T18:47:18.051941+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:18.884030+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:18.884094+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:18.888406+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:47:19.092580+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:47:19.101033+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:19.105654+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.105658+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:47:19.106987+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:47:19.107533+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.107574+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.107604+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.107604+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.107654+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.108631+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.112525+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.112976+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.126194+00:00", "trade", 5.565, 142.0]
["2026-09-11T18:47:19.144484+00:00", "trade", 5.565, 212.0]
["2026-09-11T18:47:19.145509+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.263174+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.277874+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.299781+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.370384+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402075+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402080+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402110+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:47:19.402110+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:47:19.402113+00:00", "trade", 5.57, 56.0]
["2026-09-11T18:47:19.402119+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:47:19.402125+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:47:19.402125+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:47:19.402128+00:00", "trade", 5.57, 64.0]
["2026-09-11T18:47:19.402128+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:47:19.402145+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402182+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:47:19.402182+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:47:19.402200+00:00", "trade", 5.57, 97.0]
["2026-09-11T18:47:19.402224+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:47:19.402224+00:00", "trade", 5.57, 320.0]
["2026-09-11T18:47:19.402275+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:47:19.402306+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:47:19.402306+00:00", "trade", 5.57, 28.0]
["2026-09-11T18:47:19.402311+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:47:19.402311+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:47:19.402314+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:47:19.402320+00:00", "trade", 5.57, 629.0]
["2026-09-11T18:47:19.402380+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:47:19.402398+00:00", "trade", 5.57, 254.0]
["2026-09-11T18:47:19.402398+00:00", "trade", 5.57, 36.0]
["2026-09-11T18:47:19.402511+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402752+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402791+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402827+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402844+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:47:19.402847+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.402952+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.403308+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.403358+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:47:19.403388+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.403633+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.403911+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:47:19.404430+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:19.409796+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:47:19.418418+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:47:19.420769+00:00", "trade", 5.57, 180.0]
["2026-09-11T18:47:19.425130+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:47:19.426302+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:47:19.428013+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:47:19.430106+00:00", "trade", 5.565, 269.0]
["2026-09-11T18:47:19.432452+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:47:19.433971+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:47:19.435730+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:47:19.451956+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:47:20.504546+00:00", "trade", 5.565, 30.0]
["2026-09-11T18:47:20.508332+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:47:20.543507+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:21.207142+00:00", "trade", 5.57, 2500.0]
["2026-09-11T18:47:21.207524+00:00", "trade", 5.565, 2500.0]
["2026-09-11T18:47:21.987550+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:21.987630+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:21.988707+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:21.988748+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:21.991469+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:23.208632+00:00", "trade", 5.565, 62.0]
["2026-09-11T18:47:23.208665+00:00", "trade", 5.57, 116.0]
["2026-09-11T18:47:23.446949+00:00", "trade", 5.5693, 150.0]
["2026-09-11T18:47:23.714806+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:47:24.057498+00:00", "trade", 5.57, 41.0]
["2026-09-11T18:47:24.070859+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.070949+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.557062+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.557107+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.557984+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.557989+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.561186+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.910663+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:24.910864+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:25.244776+00:00", "trade", 5.5699, 10.0]
["2026-09-11T18:47:25.979458+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:47:26.582080+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:28.066897+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:28.066898+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:47:28.066937+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:28.067549+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:28.069684+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:28.649755+00:00", "trade", 5.565, 539.0]
["2026-09-11T18:47:28.739248+00:00", "trade", 5.565, 7461.0]
["2026-09-11T18:47:29.327238+00:00", "trade", 5.5698, 2.0]
["2026-09-11T18:47:29.578405+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:47:29.580420+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:29.581618+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:29.770157+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:29.798694+00:00", "trade", 5.5672, 46.0]
["2026-09-11T18:47:30.009888+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:30.526535+00:00", "trade", 5.57, 8000.0]
["2026-09-11T18:47:30.794485+00:00", "trade", 5.5697, 10.0]
["2026-09-11T18:47:30.795693+00:00", "trade", 5.5701, 7.0]
["2026-09-11T18:47:31.689701+00:00", "trade", 5.5679, 28.0]
["2026-09-11T18:47:32.293412+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:47:32.297357+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:47:32.402121+00:00", "trade", 5.5696, 11.0]
["2026-09-11T18:47:32.522753+00:00", "trade", 5.5696, 3.0]
["2026-09-11T18:47:33.279649+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:33.280139+00:00", "trade", 5.565, 73.0]
["2026-09-11T18:47:33.288273+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:47:34.257754+00:00", "trade", 5.57, 8000.0]
["2026-09-11T18:47:34.680910+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:47:35.122941+00:00", "trade", 5.57, 47.0]
["2026-09-11T18:47:35.123097+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:47:36.263099+00:00", "trade", 5.5684, 200.0]
["2026-09-11T18:47:36.268858+00:00", "trade", 5.5684, 100.0]
["2026-09-11T18:47:36.270852+00:00", "trade", 5.5684, 100.0]
["2026-09-11T18:47:36.949925+00:00", "trade", 5.57, 800.0]
["2026-09-11T18:47:36.951176+00:00", "trade", 5.5684, 50.0]
["2026-09-11T18:47:37.268588+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:47:40.549467+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:47:40.559647+00:00", "trade", 5.5696, 28.0]
["2026-09-11T18:47:40.971766+00:00", "trade", 5.57, 14.0]
["2026-09-11T18:47:40.972676+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:40.972676+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:40.972676+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:41.253774+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:47:41.278178+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:41.548782+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:42.254782+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:47:42.530539+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:42.532148+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:42.730530+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:43.380782+00:00", "trade", 5.5695, 10.0]
["2026-09-11T18:47:43.689483+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:43.929018+00:00", "trade", 5.5696, 2.0]
["2026-09-11T18:47:44.109745+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:47:44.110621+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:44.110781+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:44.111217+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:44.111258+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:44.429328+00:00", "trade", 5.5686, 150.0]
["2026-09-11T18:47:44.433893+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:44.477797+00:00", "trade", 5.5686, 200.0]
["2026-09-11T18:47:45.172036+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:47:45.417321+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:47:45.420472+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:47:45.966293+00:00", "trade", 5.5686, 7.0]
["2026-09-11T18:47:45.971576+00:00", "trade", 5.5696, 6.0]
["2026-09-11T18:47:45.976463+00:00", "trade", 5.5695, 8.0]
["2026-09-11T18:47:45.979750+00:00", "trade", 5.5696, 6.0]
["2026-09-11T18:47:45.983433+00:00", "trade", 5.5696, 5.0]
["2026-09-11T18:47:45.987153+00:00", "trade", 5.5695, 9.0]
["2026-09-11T18:47:46.297652+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:46.297769+00:00", "trade", 5.565, 52.0]
["2026-09-11T18:47:46.316497+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:46.839641+00:00", "trade", 5.5696, 2.0]
["2026-09-11T18:47:47.048777+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:47:47.049658+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:47.071183+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:47:47.071780+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:47.739208+00:00", "trade", 5.5696, 2.0]
["2026-09-11T18:47:48.073911+00:00", "trade", 5.5699, 1.0]
["2026-09-11T18:47:48.074948+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:48.823195+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:48.968701+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:48.977823+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:49.079535+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:49.243836+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:50.246854+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:50.506617+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:50.861755+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:47:50.862735+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:50.862735+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:50.863216+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:50.938706+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:51.652370+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:51.653097+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:51.653097+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:51.952301+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:47:53.784430+00:00", "trade", 5.5693, 3.0]
["2026-09-11T18:47:53.917888+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:54.230227+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:54.693099+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.708431+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.708471+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.760710+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.816944+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.888930+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.889407+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.889847+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:55.915096+00:00", "trade", 5.5694, 500.0]
["2026-09-11T18:47:56.251768+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:47:56.581228+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:56.582276+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:56.582276+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:56.835875+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:56.836291+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:56.910375+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:47:56.914333+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:56.914943+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:57.058700+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:47:57.338883+00:00", "trade", 5.5684, 75.0]
["2026-09-11T18:47:57.944955+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:58.041224+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:58.041655+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:47:58.125424+00:00", "trade", 5.5696, 2.0]
["2026-09-11T18:47:59.659616+00:00", "trade", 5.5684, 200.0]
["2026-09-11T18:47:59.787465+00:00", "trade", 5.565, 50.0]
["2026-09-11T18:47:59.788545+00:00", "trade", 5.57, 72.0]
["2026-09-11T18:47:59.788695+00:00", "trade", 5.57, 112.0]
["2026-09-11T18:47:59.788728+00:00", "trade", 5.57, 106.0]
["2026-09-11T18:47:59.812115+00:00", "trade", 5.5676, 13.0]
["2026-09-11T18:48:00.009911+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:00.095774+00:00", "trade", 5.5695, 10.0]
["2026-09-11T18:48:01.283182+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.286415+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.287673+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.295847+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.322215+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.333086+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.478851+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:48:01.479740+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.559785+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.560247+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:01.718092+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:02.307977+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:02.308423+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:02.309390+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:02.319294+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:02.666122+00:00", "trade", 5.5684, 100.0]
["2026-09-11T18:48:03.166550+00:00", "trade", 5.5691, 8000.0]
["2026-09-11T18:48:03.167458+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:03.167894+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:03.167904+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:03.168656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:03.376506+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:48:03.973373+00:00", "trade", 5.5686, 300.0]
["2026-09-11T18:48:04.121795+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:48:04.122647+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:04.840395+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:06.049919+00:00", "trade", 5.5698, 138.0]
["2026-09-11T18:48:06.952698+00:00", "trade", 5.5688, 21.0]
["2026-09-11T18:48:07.364357+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:48:07.380983+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:07.380983+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:09.241227+00:00", "trade", 5.5698, 9.0]
["2026-09-11T18:48:09.876875+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:10.024361+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:10.529168+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:10.862714+00:00", "trade", 5.5698, 2.0]
["2026-09-11T18:48:10.979786+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:48:10.980673+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:11.258399+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:48:11.259446+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:11.700231+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:11.701519+00:00", "trade", 5.568, 28.0]
["2026-09-11T18:48:12.232919+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:12.406959+00:00", "trade", 5.57, 800.0]
["2026-09-11T18:48:12.407580+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:12.578913+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:13.452768+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:48:13.453680+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:13.671228+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:13.819461+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:48:13.840015+00:00", "trade", 5.5685, 16.0]
["2026-09-11T18:48:14.081079+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:14.207169+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:14.207444+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:14.207630+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:14.232470+00:00", "trade", 5.565, 120.0]
["2026-09-11T18:48:14.760060+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:16.180243+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:48:16.180874+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:48:16.183346+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:48:16.186225+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:48:16.186227+00:00", "trade", 5.57, 600.0]
["2026-09-11T18:48:16.186227+00:00", "trade", 5.57, 220.0]
["2026-09-11T18:48:16.186441+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:16.208444+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:48:16.284336+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:48:16.496446+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:48:17.709597+00:00", "trade", 5.5705, 19.0]
["2026-09-11T18:48:17.741316+00:00", "trade", 5.5698, 4.0]
["2026-09-11T18:48:17.801781+00:00", "trade", 5.5698, 10.0]
["2026-09-11T18:48:20.188142+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:48:20.189231+00:00", "trade", 5.565, 130.0]
["2026-09-11T18:48:20.189258+00:00", "trade", 5.57, 81.0]
["2026-09-11T18:48:20.464311+00:00", "trade", 5.5676, 300.0]
["2026-09-11T18:48:21.161674+00:00", "trade", 5.5698, 1.0]
["2026-09-11T18:48:21.981004+00:00", "trade", 5.5651, 50.0]
["2026-09-11T18:48:22.142404+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:48:24.473581+00:00", "trade", 5.569, 1005.0]
["2026-09-11T18:48:25.542656+00:00", "trade", 5.565, 54.0]
["2026-09-11T18:48:26.786357+00:00", "trade", 5.562, 1714.0]
["2026-09-11T18:48:26.921315+00:00", "trade", 5.5698, 18.0]
["2026-09-11T18:48:27.245610+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:48:27.462595+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:48:27.462604+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:48:27.462631+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:48:27.462667+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:48:27.462682+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:48:27.462703+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:48:27.462862+00:00", "trade", 5.565, 150.0]
["2026-09-11T18:48:28.766337+00:00", "trade", 5.565, 81.0]
["2026-09-11T18:48:29.000546+00:00", "trade", 5.5698, 7.0]
["2026-09-11T18:48:30.009934+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:30.434134+00:00", "trade", 5.5678, 34.0]
["2026-09-11T18:48:30.435253+00:00", "trade", 5.565, 67.0]
["2026-09-11T18:48:30.435400+00:00", "trade", 5.57, 125.0]
["2026-09-11T18:48:31.118933+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:48:32.049351+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:48:33.273776+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:48:33.349129+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:48:34.232467+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:48:34.518965+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:48:34.755932+00:00", "trade", 5.5698, 8.0]
["2026-09-11T18:48:35.042938+00:00", "trade", 5.5698, 100.0]
["2026-09-11T18:48:35.714774+00:00", "trade", 5.5698, 10.0]
["2026-09-11T18:48:36.532920+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:48:36.841328+00:00", "trade", 5.5698, 57.0]
["2026-09-11T18:48:36.873219+00:00", "trade", 5.5661, 500.0]
["2026-09-11T18:48:36.954698+00:00", "trade", 5.5664, 15.0]
["2026-09-11T18:48:37.289737+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:48:38.013936+00:00", "trade", 5.565, 27.0]
["2026-09-11T18:48:38.126374+00:00", "trade", 5.5678, 19.0]
["2026-09-11T18:48:39.350510+00:00", "trade", 5.5698, 11.0]
["2026-09-11T18:48:40.021422+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:48:41.974837+00:00", "trade", 5.5698, 1.0]
["2026-09-11T18:48:42.771839+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:48:43.070856+00:00", "trade", 5.5683, 3.0]
["2026-09-11T18:48:43.323950+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:48:43.364246+00:00", "trade", 5.565, 400.0]
["2026-09-11T18:48:43.984196+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:43.984261+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:46.211608+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:48:46.212699+00:00", "trade", 5.565, 89.0]
["2026-09-11T18:48:46.212931+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:48:46.366149+00:00", "trade", 5.5654, 55.0]
["2026-09-11T18:48:49.192544+00:00", "trade", 5.565, 22.0]
["2026-09-11T18:48:50.246090+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:48:50.246102+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:48:51.911241+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:48:51.912279+00:00", "trade", 5.57, 93.0]
["2026-09-11T18:48:52.056583+00:00", "trade", 5.5698, 13.0]
["2026-09-11T18:48:53.035669+00:00", "trade", 5.565, 1000.0]
["2026-09-11T18:48:53.356538+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:48:53.356963+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:48:54.350471+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:48:54.530744+00:00", "trade", 5.56, 85.0]
["2026-09-11T18:48:54.758765+00:00", "trade", 5.5697, 10.0]
["2026-09-11T18:48:54.831496+00:00", "trade", 5.5601, 200.0]
["2026-09-11T18:48:55.585734+00:00", "trade", 5.5698, 5.0]
["2026-09-11T18:48:57.556112+00:00", "trade", 5.57, 85.0]
["2026-09-11T18:48:58.166456+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:48:59.062082+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:00.009962+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:00.295405+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:00.322655+00:00", "trade", 5.565, 415.0]
["2026-09-11T18:49:00.443107+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:00.907755+00:00", "trade", 5.5698, 3.0]
["2026-09-11T18:49:01.581245+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:49:01.763454+00:00", "trade", 5.5697, 100.0]
["2026-09-11T18:49:02.704467+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:49:02.874843+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:03.367889+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:49:03.471197+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:05.587442+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:49:05.588127+00:00", "trade", 5.57, 87.0]
["2026-09-11T18:49:05.588260+00:00", "trade", 5.57, 97.0]
["2026-09-11T18:49:06.057359+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:06.220704+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:06.374082+00:00", "trade", 5.565, 50.0]
["2026-09-11T18:49:06.694581+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:49:06.956704+00:00", "trade", 5.5651, 7.0]
["2026-09-11T18:49:07.533510+00:00", "trade", 5.56, 85.0]
["2026-09-11T18:49:08.215118+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:49:08.601801+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:09.188467+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:09.600047+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:10.266404+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:10.345227+00:00", "trade", 5.57, 70.0]
["2026-09-11T18:49:10.457358+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:10.987782+00:00", "trade", 5.5699, 10.0]
["2026-09-11T18:49:11.058360+00:00", "trade", 5.5649, 8000.0]
["2026-09-11T18:49:11.235851+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:11.235861+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:49:12.455411+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:13.808807+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:13.922089+00:00", "trade", 5.5698, 2.0]
["2026-09-11T18:49:14.008323+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:49:14.133914+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:49:14.575776+00:00", "trade", 5.567, 7.0]
["2026-09-11T18:49:15.732014+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:15.900713+00:00", "trade", 5.565, 7.0]
["2026-09-11T18:49:15.959382+00:00", "trade", 5.5651, 15.0]
["2026-09-11T18:49:15.964218+00:00", "trade", 5.5651, 9.0]
["2026-09-11T18:49:15.967962+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:49:15.968437+00:00", "trade", 5.565, 21.0]
["2026-09-11T18:49:16.033358+00:00", "trade", 5.565, 29.0]
["2026-09-11T18:49:17.538312+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:49:17.539563+00:00", "trade", 5.565, 65.0]
["2026-09-11T18:49:17.757140+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:18.100413+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:49:18.101487+00:00", "trade", 5.57, 89.0]
["2026-09-11T18:49:18.101514+00:00", "trade", 5.57, 31.0]
["2026-09-11T18:49:18.101622+00:00", "trade", 5.57, 124.0]
["2026-09-11T18:49:21.032083+00:00", "trade", 5.5694, 2.0]
["2026-09-11T18:49:21.530334+00:00", "trade", 5.56, 85.0]
["2026-09-11T18:49:22.336502+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:22.519307+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:22.699448+00:00", "trade", 5.5681, 13.0]
["2026-09-11T18:49:24.247957+00:00", "trade", 5.57, 85.0]
["2026-09-11T18:49:24.261258+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:25.318605+00:00", "trade", 5.5601, 25.0]
["2026-09-11T18:49:25.337923+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:25.338894+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:25.342875+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:25.442698+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:25.545086+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:25.545113+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:49:26.140343+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:27.173535+00:00", "trade", 5.57, 16.0]
["2026-09-11T18:49:27.174239+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:27.195244+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:27.224079+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:27.458411+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:27.671638+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:27.694969+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:27.726495+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:27.842255+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:28.433249+00:00", "trade", 5.57, 359.0]
["2026-09-11T18:49:28.454252+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:28.455134+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:28.835796+00:00", "trade", 5.5694, 10.0]
["2026-09-11T18:49:29.057332+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:29.232229+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:29.827572+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:30.001043+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:49:30.009985+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:30.590254+00:00", "trade", 5.5694, 9.0]
["2026-09-11T18:49:31.196972+00:00", "trade", 5.5694, 1.0]
["2026-09-11T18:49:31.201155+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:31.392025+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:31.904455+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:33.409850+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:49:33.409862+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:33.518182+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:34.249587+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:34.913841+00:00", "trade", 5.5694, 17.0]
["2026-09-11T18:49:36.116648+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:36.189055+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:36.254260+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:37.412039+00:00", "trade", 5.5681, 100.0]
["2026-09-11T18:49:37.416745+00:00", "trade", 5.5681, 100.0]
["2026-09-11T18:49:37.509317+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:37.510015+00:00", "trade", 5.565, 81.0]
["2026-09-11T18:49:37.510048+00:00", "trade", 5.57, 101.0]
["2026-09-11T18:49:37.938380+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:38.017523+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:38.081175+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:38.082102+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:38.556576+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:38.623160+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:38.623200+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:49:40.089550+00:00", "trade", 5.5694, 8.0]
["2026-09-11T18:49:41.323426+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:41.324063+00:00", "trade", 5.57, 91.0]
["2026-09-11T18:49:42.679312+00:00", "trade", 5.565, 22.0]
["2026-09-11T18:49:42.679952+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:42.681134+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:49:43.174438+00:00", "trade", 5.565, 13.0]
["2026-09-11T18:49:43.174440+00:00", "trade", 5.565, 124.0]
["2026-09-11T18:49:47.161780+00:00", "trade", 5.5693, 10.0]
["2026-09-11T18:49:47.540700+00:00", "trade", 5.5665, 4.0]
["2026-09-11T18:49:50.875717+00:00", "trade", 5.5659, 3.0]
["2026-09-11T18:49:51.531732+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:49:51.862535+00:00", "trade", 5.5694, 9.0]
["2026-09-11T18:49:53.254127+00:00", "trade", 5.569, 300.0]
["2026-09-11T18:49:53.423899+00:00", "trade", 5.5694, 4.0]
["2026-09-11T18:49:53.425881+00:00", "trade", 5.565, 8.0]
["2026-09-11T18:49:53.579887+00:00", "trade", 5.57, 85.0]
["2026-09-11T18:49:54.588539+00:00", "trade", 5.5691, 19.0]
["2026-09-11T18:49:55.722629+00:00", "trade", 5.565, 500.0]
["2026-09-11T18:49:56.011833+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:49:56.440615+00:00", "trade", 5.5653, 13.0]
["2026-09-11T18:49:56.440979+00:00", "trade", 5.5653, 1.0]
["2026-09-11T18:49:57.046016+00:00", "trade", 5.57, 108.0]
["2026-09-11T18:49:57.046173+00:00", "trade", 5.57, 56.0]
["2026-09-11T18:49:58.303844+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:49:59.516686+00:00", "trade", 5.5694, 3.0]
["2026-09-11T18:49:59.581689+00:00", "trade", 5.5651, 24.0]
["2026-09-11T18:49:59.872622+00:00", "trade", 5.5694, 31.0]
["2026-09-11T18:50:00.010019+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:50:02.294353+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:50:05.859481+00:00", "trade", 5.5694, 19.0]
["2026-09-11T18:50:05.860567+00:00", "trade", 5.57, 55.0]
["2026-09-11T18:50:05.860723+00:00", "trade", 5.565, 135.0]
["2026-09-11T18:50:06.009821+00:00", "trade", 5.5693, 10.0]
["2026-09-11T18:50:06.258381+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:50:06.316756+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:06.323844+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:50:06.333383+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:07.271730+00:00", "trade", 5.5664, 6.0]
["2026-09-11T18:50:07.280614+00:00", "trade", 5.5694, 1.0]
["2026-09-11T18:50:10.224123+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:50:10.253551+00:00", "trade", 5.5694, 1.0]
["2026-09-11T18:50:12.903754+00:00", "trade", 5.5694, 100.0]
["2026-09-11T18:50:12.959310+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:50:14.976411+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:50:14.977521+00:00", "trade", 5.57, 37.0]
["2026-09-11T18:50:15.644963+00:00", "trade", 5.5658, 200.0]
["2026-09-11T18:50:16.012639+00:00", "trade", 5.565, 34.0]
["2026-09-11T18:50:17.122771+00:00", "trade", 5.5693, 4.0]
["2026-09-11T18:50:17.125423+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:50:17.239274+00:00", "trade", 5.5654, 13.0]
["2026-09-11T18:50:17.253044+00:00", "trade", 5.5654, 1.0]
["2026-09-11T18:50:17.542705+00:00", "trade", 5.5662, 4.0]
["2026-09-11T18:50:19.005890+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:50:19.005960+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:50:19.494812+00:00", "trade", 5.569, 13.0]
["2026-09-11T18:50:20.423019+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:50:22.223965+00:00", "trade", 5.565, 63.0]
["2026-09-11T18:50:22.224608+00:00", "trade", 5.565, 143.0]
["2026-09-11T18:50:22.226175+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:50:23.021463+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:50:23.354909+00:00", "trade", 5.5687, 3.0]
["2026-09-11T18:50:23.532885+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:50:25.342451+00:00", "trade", 5.566, 343.0]
["2026-09-11T18:50:25.346562+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:25.347651+00:00", "trade", 5.565, 128.0]
["2026-09-11T18:50:25.347783+00:00", "trade", 5.57, 41.0]
["2026-09-11T18:50:25.349302+00:00", "trade", 5.565, 98.0]
["2026-09-11T18:50:25.353676+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:50:27.258529+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:50:27.905775+00:00", "trade", 5.5684, 10.0]
["2026-09-11T18:50:30.010041+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:50:30.285391+00:00", "trade", 5.565, 22.0]
["2026-09-11T18:50:30.286479+00:00", "trade", 5.57, 28.0]
["2026-09-11T18:50:30.286617+00:00", "trade", 5.57, 79.0]
["2026-09-11T18:50:32.591102+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:50:33.430545+00:00", "trade", 5.5681, 3.0]
["2026-09-11T18:50:33.761925+00:00", "trade", 5.5681, 471.0]
["2026-09-11T18:50:34.521879+00:00", "trade", 5.5651, 7.0]
["2026-09-11T18:50:35.621007+00:00", "trade", 5.568, 8.0]
["2026-09-11T18:50:35.738849+00:00", "trade", 5.57, 24732.0]
["2026-09-11T18:50:35.740103+00:00", "trade", 5.5698, 52.0]
["2026-09-11T18:50:35.740190+00:00", "trade", 5.5698, 78.0]
["2026-09-11T18:50:35.740247+00:00", "trade", 5.5698, 418.0]
["2026-09-11T18:50:35.744397+00:00", "trade", 5.57, 1300.0]
["2026-09-11T18:50:36.719008+00:00", "trade", 5.5683, 7.0]
["2026-09-11T18:50:36.720109+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:50:36.726168+00:00", "trade", 5.565, 8.0]
["2026-09-11T18:50:43.854569+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:50:43.855291+00:00", "trade", 5.57, 29.0]
["2026-09-11T18:50:43.855327+00:00", "trade", 5.565, 88.0]
["2026-09-11T18:50:43.855429+00:00", "trade", 5.57, 87.0]
["2026-09-11T18:50:43.891999+00:00", "trade", 5.5683, 200.0]
["2026-09-11T18:50:43.917410+00:00", "trade", 5.5653, 200.0]
["2026-09-11T18:50:46.268605+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:46.960645+00:00", "trade", 5.565, 50.0]
["2026-09-11T18:50:46.961328+00:00", "trade", 5.57, 14.0]
["2026-09-11T18:50:47.395117+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:50:47.396440+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.396500+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.396506+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.396659+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.396843+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.396906+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.398307+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.398473+00:00", "trade", 5.565, 92.0]
["2026-09-11T18:50:47.403017+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:47.488874+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:50:48.107780+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:50:49.037708+00:00", "trade", 5.565, 359.0]
["2026-09-11T18:50:49.038069+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:50:51.029780+00:00", "trade", 5.5682, 10.0]
["2026-09-11T18:50:51.208083+00:00", "trade", 5.5683, 11.0]
["2026-09-11T18:50:51.767448+00:00", "trade", 5.565, 54.0]
["2026-09-11T18:50:53.666213+00:00", "trade", 5.5682, 3.0]
["2026-09-11T18:50:55.517639+00:00", "trade", 5.5682, 6.0]
["2026-09-11T18:51:00.005652+00:00", "trade", 5.5681, 2.0]
["2026-09-11T18:51:00.008139+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:51:00.010064+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:00.071097+00:00", "trade", 5.565, 13.0]
["2026-09-11T18:51:00.149440+00:00", "trade", 5.5695, 1.0]
["2026-09-11T18:51:00.150381+00:00", "trade", 5.5694, 1.0]
["2026-09-11T18:51:00.150961+00:00", "trade", 5.5693, 1.0]
["2026-09-11T18:51:00.151641+00:00", "trade", 5.5691, 4.0]
["2026-09-11T18:51:00.152817+00:00", "trade", 5.567, 3.0]
["2026-09-11T18:51:00.153376+00:00", "trade", 5.5668, 3.0]
["2026-09-11T18:51:00.154095+00:00", "trade", 5.5671, 5.0]
["2026-09-11T18:51:00.154759+00:00", "trade", 5.5671, 6.0]
["2026-09-11T18:51:00.156476+00:00", "trade", 5.5673, 7.0]
["2026-09-11T18:51:00.157114+00:00", "trade", 5.5674, 4.0]
["2026-09-11T18:51:00.158696+00:00", "trade", 5.5677, 15.0]
["2026-09-11T18:51:00.299022+00:00", "trade", 5.57, 7.0]
["2026-09-11T18:51:05.036103+00:00", "trade", 5.565, 22.0]
["2026-09-11T18:51:05.193930+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:05.203247+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:05.741742+00:00", "trade", 5.5672, 10.0]
["2026-09-11T18:51:05.741781+00:00", "trade", 5.5672, 7.0]
["2026-09-11T18:51:06.360290+00:00", "trade", 5.5687, 15.0]
["2026-09-11T18:51:10.194158+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:10.302363+00:00", "trade", 5.57, 97.0]
["2026-09-11T18:51:13.107912+00:00", "trade", 5.565, 134.0]
["2026-09-11T18:51:13.337777+00:00", "trade", 5.5677, 10.0]
["2026-09-11T18:51:13.546074+00:00", "trade", 5.565, 71.0]
["2026-09-11T18:51:14.583751+00:00", "trade", 5.5683, 5.0]
["2026-09-11T18:51:15.467843+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:15.467848+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:15.467888+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:15.468153+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:15.470842+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:15.473712+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:15.473804+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:16.350297+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:16.386158+00:00", "trade", 5.56, 99.0]
["2026-09-11T18:51:16.431533+00:00", "trade", 5.5651, 99.0]
["2026-09-11T18:51:16.762368+00:00", "trade", 5.5678, 11.0]
["2026-09-11T18:51:17.217947+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:51:17.667382+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:51:17.773234+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:17.774671+00:00", "trade", 5.56, 25.0]
["2026-09-11T18:51:17.774814+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:17.774846+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:17.774870+00:00", "trade", 5.56, 300.0]
["2026-09-11T18:51:17.775902+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:17.861671+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:17.907380+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:17.945529+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:18.179853+00:00", "trade", 5.565, 15.0]
["2026-09-11T18:51:18.466160+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:20.120126+00:00", "trade", 5.5677, 1.0]
["2026-09-11T18:51:20.121268+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:51:23.773750+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:23.850220+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:23.850248+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:23.992961+00:00", "trade", 5.565, 57.0]
["2026-09-11T18:51:23.994892+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:51:24.015193+00:00", "trade", 5.5677, 269.0]
["2026-09-11T18:51:24.072008+00:00", "trade", 5.5677, 3.0]
["2026-09-11T18:51:25.223722+00:00", "trade", 5.5689, 300.0]
["2026-09-11T18:51:25.353247+00:00", "trade", 5.5691, 195.0]
["2026-09-11T18:51:25.434668+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:25.687040+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:25.702522+00:00", "trade", 5.5677, 7.0]
["2026-09-11T18:51:25.908636+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:51:26.068508+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:26.405921+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:26.430727+00:00", "trade", 5.5639, 45.0]
["2026-09-11T18:51:27.043514+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:27.085304+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:27.142726+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:27.686455+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:27.686516+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:51:27.687367+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:27.690801+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:27.930030+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:28.404812+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:51:28.404863+00:00", "trade", 5.565, 30.0]
["2026-09-11T18:51:28.663993+00:00", "trade", 5.565, 230.0]
["2026-09-11T18:51:28.759952+00:00", "trade", 5.5676, 2.0]
["2026-09-11T18:51:28.816971+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:29.139404+00:00", "trade", 5.565, 82.0]
["2026-09-11T18:51:29.139815+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:30.010092+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:31.245819+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:51:31.354691+00:00", "trade", 5.565, 13.0]
["2026-09-11T18:51:31.359099+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:51:31.359129+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:51:31.664650+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:31.664660+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:31.712184+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:31.966900+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:32.362151+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:32.517371+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:32.832538+00:00", "trade", 5.5608, 8000.0]
["2026-09-11T18:51:33.427958+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:33.878133+00:00", "trade", 5.5672, 148.0]
["2026-09-11T18:51:33.883645+00:00", "trade", 5.5672, 83.0]
["2026-09-11T18:51:33.889163+00:00", "trade", 5.5672, 136.0]
["2026-09-11T18:51:33.894239+00:00", "trade", 5.5672, 1.0]
["2026-09-11T18:51:33.914276+00:00", "trade", 5.5673, 262.0]
["2026-09-11T18:51:33.993939+00:00", "trade", 5.5673, 216.0]
["2026-09-11T18:51:34.049592+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:51:34.092649+00:00", "trade", 5.5673, 300.0]
["2026-09-11T18:51:34.452828+00:00", "trade", 5.5672, 63.0]
["2026-09-11T18:51:34.452882+00:00", "trade", 5.5622, 9.0]
["2026-09-11T18:51:34.452957+00:00", "trade", 5.5617, 4.0]
["2026-09-11T18:51:34.837544+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:34.853131+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:35.411801+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:35.743741+00:00", "trade", 5.5617, 36.0]
["2026-09-11T18:51:35.743774+00:00", "trade", 5.5617, 24.0]
["2026-09-11T18:51:35.786338+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:36.065772+00:00", "trade", 5.5672, 10.0]
["2026-09-11T18:51:36.112320+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:36.117366+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:36.655226+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:36.870604+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:37.165246+00:00", "trade", 5.5672, 3.0]
["2026-09-11T18:51:37.291914+00:00", "trade", 5.5623, 190.0]
["2026-09-11T18:51:37.423715+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:37.979749+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:38.839737+00:00", "trade", 5.5673, 6.0]
["2026-09-11T18:51:38.843229+00:00", "trade", 5.565, 43.0]
["2026-09-11T18:51:38.850067+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:51:39.468119+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:40.469179+00:00", "trade", 5.565, 111.0]
["2026-09-11T18:51:40.469311+00:00", "trade", 5.57, 61.0]
["2026-09-11T18:51:40.898315+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:40.898321+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:51:40.898460+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:41.395571+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:41.544244+00:00", "trade", 5.5673, 3.0]
["2026-09-11T18:51:41.604794+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:42.241405+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:51:43.136170+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:43.181317+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:43.266035+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:43.268480+00:00", "trade", 5.565, 8.0]
["2026-09-11T18:51:43.274524+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:51:43.674235+00:00", "trade", 5.5651, 100.0]
["2026-09-11T18:51:43.864378+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:43.985086+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:43.985335+00:00", "trade", 5.57, 39.0]
["2026-09-11T18:51:43.985365+00:00", "trade", 5.565, 39.0]
["2026-09-11T18:51:44.991705+00:00", "trade", 5.5669, 200.0]
["2026-09-11T18:51:46.646626+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:46.749747+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:47.221004+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:47.598979+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:47.925185+00:00", "trade", 5.57, 60.0]
["2026-09-11T18:51:47.925194+00:00", "trade", 5.565, 60.0]
["2026-09-11T18:51:48.947466+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:51:50.599557+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:51.469548+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:51.560444+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:52.402875+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:52.413544+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:51:55.691128+00:00", "trade", 5.5686, 1.0]
["2026-09-11T18:51:55.814936+00:00", "trade", 5.5686, 1.0]
["2026-09-11T18:51:56.767766+00:00", "trade", 5.5669, 3.0]
["2026-09-11T18:51:56.768800+00:00", "trade", 5.565, 68.0]
["2026-09-11T18:51:57.439932+00:00", "trade", 5.565, 18.0]
["2026-09-11T18:51:57.822127+00:00", "trade", 5.565, 150.0]
["2026-09-11T18:51:57.823243+00:00", "trade", 5.57, 87.0]
["2026-09-11T18:51:57.882384+00:00", "trade", 5.5669, 3.0]
["2026-09-11T18:51:58.713328+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:58.757879+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:58.759663+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:51:59.710892+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:00.010130+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:00.046827+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:00.074468+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:01.135775+00:00", "trade", 5.5668, 11.0]
["2026-09-11T18:52:01.313392+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:03.928543+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:04.548540+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:52:05.745738+00:00", "trade", 5.5651, 7.0]
["2026-09-11T18:52:05.745765+00:00", "trade", 5.5651, 5.0]
["2026-09-11T18:52:05.747554+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:05.748547+00:00", "trade", 5.57, 70.0]
["2026-09-11T18:52:06.608513+00:00", "trade", 5.5669, 1.0]
["2026-09-11T18:52:06.926344+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:07.323254+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:07.922758+00:00", "trade", 5.5669, 4.0]
["2026-09-11T18:52:07.924758+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:52:08.087388+00:00", "trade", 5.5669, 2.0]
["2026-09-11T18:52:08.579455+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.026419+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.026422+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:09.026424+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.026514+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.054972+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.055022+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.310726+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.310734+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:52:09.310736+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.310782+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:52:09.311367+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.311382+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.311397+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.311401+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:52:09.311405+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:52:09.311407+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:09.311416+00:00", "trade", 5.56, 300.0]
["2026-09-11T18:52:09.311452+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.311663+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:52:09.312019+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.312019+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.312019+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.312019+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.312094+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.312495+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.312816+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.315297+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.317256+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.336342+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:09.997962+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.033546+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.034494+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.034494+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.170733+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.170738+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.224436+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.224601+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.225393+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.236875+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.600015+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.911166+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.940781+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.940836+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:10.941047+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:52:11.548989+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:11.549936+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:11.607163+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:11.646697+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:11.647173+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:12.448144+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:12.566293+00:00", "trade", 5.565, 2500.0]
["2026-09-11T18:52:12.661078+00:00", "trade", 5.5686, 12.0]
["2026-09-11T18:52:12.789507+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:12.794840+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:12.795792+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:12.832279+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:13.316525+00:00", "trade", 5.5686, 300.0]
["2026-09-11T18:52:13.601410+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:13.615734+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:13.617337+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:15.277628+00:00", "trade", 5.5635, 6.0]
["2026-09-11T18:52:15.277992+00:00", "trade", 5.5635, 1.0]
["2026-09-11T18:52:17.172171+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:17.173133+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.035290+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.093935+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.094872+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.155131+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.201606+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.202358+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.202543+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.206541+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:18.207723+00:00", "trade", 5.565, 84.0]
["2026-09-11T18:52:18.497200+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.497681+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.589469+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.767809+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.962287+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:18.970712+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:19.502825+00:00", "trade", 5.56, 200.0]
["2026-09-11T18:52:19.523243+00:00", "trade", 5.565, 24.0]
["2026-09-11T18:52:19.972241+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:20.017414+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:20.027538+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:20.276060+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:20.571801+00:00", "trade", 5.565, 35.0]
["2026-09-11T18:52:21.000606+00:00", "trade", 5.5668, 34.0]
["2026-09-11T18:52:21.222754+00:00", "trade", 5.5625, 222.0]
["2026-09-11T18:52:21.522983+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:22.245940+00:00", "trade", 5.5668, 3.0]
["2026-09-11T18:52:22.294314+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:22.294475+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:22.294480+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:22.565445+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:23.232769+00:00", "trade", 5.5666, 10.0]
["2026-09-11T18:52:23.533849+00:00", "trade", 5.5614, 50.0]
["2026-09-11T18:52:23.912637+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:24.736701+00:00", "trade", 5.564, 1.0]
["2026-09-11T18:52:25.363889+00:00", "trade", 5.5623, 194.0]
["2026-09-11T18:52:25.490323+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:25.621254+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:25.683084+00:00", "trade", 5.5666, 200.0]
["2026-09-11T18:52:26.334968+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:26.591780+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:26.632321+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:26.632928+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:26.702132+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:26.827401+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:27.058275+00:00", "trade", 5.5666, 13.0]
["2026-09-11T18:52:27.167561+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:27.323111+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:27.323652+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:27.800547+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:28.125291+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:28.369988+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:28.371010+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:28.645539+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:29.038516+00:00", "trade", 5.5623, 73.0]
["2026-09-11T18:52:29.329352+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:29.329482+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:29.350302+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:29.350308+00:00", "trade", 5.56, 11.0]
["2026-09-11T18:52:29.350368+00:00", "trade", 5.56, 21.0]
["2026-09-11T18:52:29.350431+00:00", "trade", 5.56, 13.0]
["2026-09-11T18:52:29.352735+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:52:29.534626+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:29.534786+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:30.010163+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:30.293954+00:00", "trade", 5.5668, 187.0]
["2026-09-11T18:52:31.307697+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:32.772018+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:52:32.783750+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:32.878030+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:32.881106+00:00", "trade", 5.565, 500.0]
["2026-09-11T18:52:32.896303+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:33.618513+00:00", "trade", 5.5666, 13.0]
["2026-09-11T18:52:33.889067+00:00", "trade", 5.564, 149.0]
["2026-09-11T18:52:33.898759+00:00", "trade", 5.564, 63.0]
["2026-09-11T18:52:33.903949+00:00", "trade", 5.564, 1.0]
["2026-09-11T18:52:33.922692+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:34.160403+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:34.911086+00:00", "trade", 5.564, 85.0]
["2026-09-11T18:52:35.043625+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:35.161372+00:00", "trade", 5.565, 110.0]
["2026-09-11T18:52:35.161534+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:52:35.161594+00:00", "trade", 5.565, 79.0]
["2026-09-11T18:52:35.313227+00:00", "trade", 5.5663, 100.0]
["2026-09-11T18:52:35.747737+00:00", "trade", 5.5636, 16.0]
["2026-09-11T18:52:35.747768+00:00", "trade", 5.5636, 10.0]
["2026-09-11T18:52:35.844773+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:37.084194+00:00", "trade", 5.565, 160.0]
["2026-09-11T18:52:37.087446+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:37.632082+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:40.170796+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:40.348664+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:41.018926+00:00", "trade", 5.5663, 6.0]
["2026-09-11T18:52:41.368963+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:41.709643+00:00", "trade", 5.5663, 28.0]
["2026-09-11T18:52:42.125113+00:00", "trade", 5.565, 17.0]
["2026-09-11T18:52:42.125500+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:52:43.081926+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:44.202409+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:44.289085+00:00", "trade", 5.5601, 100.0]
["2026-09-11T18:52:44.290333+00:00", "trade", 5.5636, 1.0]
["2026-09-11T18:52:45.022913+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:52:45.261645+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:45.396481+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:45.436773+00:00", "trade", 5.5662, 10.0]
["2026-09-11T18:52:46.607023+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:47.515716+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:47.699483+00:00", "trade", 5.5685, 11.0]
["2026-09-11T18:52:47.708077+00:00", "trade", 5.565, 56.0]
["2026-09-11T18:52:48.816946+00:00", "trade", 5.5663, 3.0]
["2026-09-11T18:52:50.281811+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:50.308294+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:50.997375+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:51.264948+00:00", "trade", 5.56, 2.0]
["2026-09-11T18:52:52.555208+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:52.978854+00:00", "trade", 5.5685, 400.0]
["2026-09-11T18:52:52.983533+00:00", "trade", 5.5685, 100.0]
["2026-09-11T18:52:53.438402+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:52:53.439409+00:00", "trade", 5.565, 90.0]
["2026-09-11T18:52:53.439538+00:00", "trade", 5.565, 13.0]
["2026-09-11T18:52:53.679024+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:54.104045+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:52:54.238556+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:55.138971+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:52:55.163362+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:55.520965+00:00", "trade", 5.5628, 39.0]
["2026-09-11T18:52:55.979021+00:00", "trade", 5.5639, 78.0]
["2026-09-11T18:52:56.134437+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:52:56.268547+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:52:56.269735+00:00", "trade", 5.57, 113.0]
["2026-09-11T18:52:56.271690+00:00", "trade", 5.565, 8.0]
["2026-09-11T18:52:56.324501+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:56.353721+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:56.936188+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:57.585333+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:58.194453+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:52:59.811729+00:00", "trade", 5.564, 21.0]
["2026-09-11T18:53:00.010195+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:00.323176+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:00.498934+00:00", "trade", 5.566, 19.0]
["2026-09-11T18:53:00.986284+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:01.426976+00:00", "trade", 5.565, 101.0]
["2026-09-11T18:53:01.544017+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:02.139655+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:53:02.682898+00:00", "trade", 5.56, 32.0]
["2026-09-11T18:53:02.682952+00:00", "trade", 5.56, 44.0]
["2026-09-11T18:53:02.890031+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:03.579010+00:00", "trade", 5.56, 20.0]
["2026-09-11T18:53:03.854277+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:04.083477+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:04.796889+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:53:05.038177+00:00", "trade", 5.5628, 8.0]
["2026-09-11T18:53:05.083984+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:07.034202+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:07.236434+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:53:07.238813+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:53:07.319447+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:53:07.342135+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:07.679518+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:08.574298+00:00", "trade", 5.566, 100.0]
["2026-09-11T18:53:09.049549+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:09.050701+00:00", "trade", 5.566, 1.0]
["2026-09-11T18:53:09.097781+00:00", "trade", 5.566, 10.0]
["2026-09-11T18:53:09.259127+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:53:10.357811+00:00", "trade", 5.566, 9.0]
["2026-09-11T18:53:10.442094+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:11.102727+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:11.126509+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:11.508493+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:12.211236+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:12.412500+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:13.591046+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:14.167127+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:16.203427+00:00", "trade", 5.5659, 12.0]
["2026-09-11T18:53:16.204618+00:00", "trade", 5.57, 55.0]
["2026-09-11T18:53:16.204744+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.204768+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.204780+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.204786+00:00", "trade", 5.57, 102.0]
["2026-09-11T18:53:16.204813+00:00", "trade", 5.565, 96.0]
["2026-09-11T18:53:16.204819+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.204873+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.210103+00:00", "trade", 5.565, 23.0]
["2026-09-11T18:53:16.210166+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.210764+00:00", "trade", 5.565, 13.0]
["2026-09-11T18:53:16.212614+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.212878+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.268562+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:53:16.297602+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:16.468463+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:17.274204+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:18.389409+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:18.389469+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:18.447422+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:18.885790+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:18.889153+00:00", "trade", 5.5659, 4.0]
["2026-09-11T18:53:19.082321+00:00", "trade", 5.5659, 100.0]
["2026-09-11T18:53:20.060652+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:20.133062+00:00", "trade", 5.563, 38.0]
["2026-09-11T18:53:20.708184+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:21.179270+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:21.401835+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:23.145483+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:53:23.453294+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:24.749056+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:24.937051+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:25.074764+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:25.375078+00:00", "trade", 5.5649, 194.0]
["2026-09-11T18:53:26.981463+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:26.987465+00:00", "trade", 5.565, 70.0]
["2026-09-11T18:53:26.987528+00:00", "trade", 5.565, 63.0]
["2026-09-11T18:53:27.691501+00:00", "trade", 5.563, 3.0]
["2026-09-11T18:53:28.072586+00:00", "trade", 5.566, 18.0]
["2026-09-11T18:53:28.479548+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:53:28.529242+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:28.701915+00:00", "trade", 5.566, 100.0]
["2026-09-11T18:53:28.996349+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:53:29.049227+00:00", "trade", 5.5649, 74.0]
["2026-09-11T18:53:29.573784+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:29.970699+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:30.010218+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:30.045291+00:00", "trade", 5.566, 6.0]
["2026-09-11T18:53:30.046455+00:00", "trade", 5.565, 89.0]
["2026-09-11T18:53:30.046639+00:00", "trade", 5.57, 81.0]
["2026-09-11T18:53:30.046678+00:00", "trade", 5.57, 15.0]
["2026-09-11T18:53:30.452789+00:00", "trade", 5.5659, 10.0]
["2026-09-11T18:53:30.575383+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:31.350323+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:31.505292+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:32.577805+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:33.409737+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:53:33.899814+00:00", "trade", 5.5651, 148.0]
["2026-09-11T18:53:33.908387+00:00", "trade", 5.5651, 63.0]
["2026-09-11T18:53:33.913502+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:53:34.921541+00:00", "trade", 5.5651, 84.0]
["2026-09-11T18:53:36.012281+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:36.086628+00:00", "trade", 5.565, 36.0]
["2026-09-11T18:53:36.698029+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:37.327605+00:00", "trade", 5.566, 2.0]
["2026-09-11T18:53:37.603269+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:37.633520+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:37.752148+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:37.856767+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:37.916018+00:00", "trade", 5.566, 28.0]
["2026-09-11T18:53:38.259517+00:00", "trade", 5.5666, 6.0]
["2026-09-11T18:53:39.400828+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:39.625877+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:40.017807+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:40.017857+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:40.430869+00:00", "trade", 5.566, 22.0]
["2026-09-11T18:53:42.695637+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:43.054080+00:00", "trade", 5.566, 17.0]
["2026-09-11T18:53:43.651567+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:43.774857+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:43.984460+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:43.999666+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:44.694581+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:53:44.962563+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:45.111015+00:00", "trade", 5.5645, 39.0]
["2026-09-11T18:53:46.579507+00:00", "trade", 5.5687, 300.0]
["2026-09-11T18:53:46.633095+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:47.710059+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:47.787973+00:00", "trade", 5.5653, 38.0]
["2026-09-11T18:53:47.888770+00:00", "trade", 5.5653, 64.0]
["2026-09-11T18:53:48.311947+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:48.370367+00:00", "trade", 5.56, 99.0]
["2026-09-11T18:53:48.405660+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:48.410208+00:00", "trade", 5.5644, 99.0]
["2026-09-11T18:53:48.466986+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:48.752703+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:50.286375+00:00", "trade", 5.5651, 122.0]
["2026-09-11T18:53:50.608568+00:00", "trade", 5.57, 86.0]
["2026-09-11T18:53:50.608899+00:00", "trade", 5.57, 83.0]
["2026-09-11T18:53:50.609037+00:00", "trade", 5.57, 13.0]
["2026-09-11T18:53:52.411281+00:00", "trade", 5.565, 6.0]
["2026-09-11T18:53:53.051773+00:00", "trade", 5.5659, 10.0]
["2026-09-11T18:53:53.053794+00:00", "trade", 5.566, 369.0]
["2026-09-11T18:53:53.114593+00:00", "trade", 5.566, 13.0]
["2026-09-11T18:53:53.944235+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:55.278015+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:56.479167+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:53:56.915969+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:56.917427+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:56.918603+00:00", "trade", 5.565, 4.0]
["2026-09-11T18:53:57.183877+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:57.267389+00:00", "trade", 5.566, 26.0]
["2026-09-11T18:53:57.851159+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:53:57.942027+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:57.948023+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:53:57.948083+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:53:57.960155+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:57.962255+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:59.627053+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:53:59.641948+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.010266+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524690+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524690+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524698+00:00", "trade", 5.57, 6.0]
["2026-09-11T18:54:00.524701+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:54:00.524750+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524767+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:54:00.524790+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524790+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524800+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524805+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.524900+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.525221+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.525360+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:00.525361+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.525361+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.525427+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.525438+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:54:00.525441+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:54:00.525803+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.525843+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.525993+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.526043+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.526083+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.575308+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:00.693637+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.693968+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.694236+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:54:00.694855+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.874257+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.875080+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:54:00.875234+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.875435+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.875705+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.897309+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:54:00.897643+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:00.897923+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:01.008586+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:54:01.008918+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:01.009198+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:01.012898+00:00", "trade", 5.5656, 60.0]
["2026-09-11T18:54:01.154324+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:01.246933+00:00", "trade", 5.56, 100.0]
["2026-09-11T18:54:01.438235+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:02.079492+00:00", "trade", 5.566, 3.0]
["2026-09-11T18:54:02.093154+00:00", "trade", 5.565, 46.0]
["2026-09-11T18:54:02.101390+00:00", "trade", 5.565, 54.0]
["2026-09-11T18:54:02.636437+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:02.638334+00:00", "trade", 5.565, 300.0]
["2026-09-11T18:54:03.868147+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:54:03.868517+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:54:04.059760+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:54:04.893215+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:06.491184+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:06.759588+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:07.410556+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:07.475261+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:08.259143+00:00", "trade", 5.5602, 100.0]
["2026-09-11T18:54:08.295326+00:00", "trade", 5.5645, 70.0]
["2026-09-11T18:54:09.033282+00:00", "trade", 5.5645, 3.0]
["2026-09-11T18:54:09.033300+00:00", "trade", 5.5645, 38.0]
["2026-09-11T18:54:09.033656+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:10.331948+00:00", "trade", 5.5661, 3.0]
["2026-09-11T18:54:10.333118+00:00", "trade", 5.565, 86.0]
["2026-09-11T18:54:13.620586+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:14.642042+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:15.748776+00:00", "trade", 5.5663, 10.0]
["2026-09-11T18:54:16.184258+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:54:18.101003+00:00", "trade", 5.565, 9.0]
["2026-09-11T18:54:18.105252+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:18.517944+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:19.325448+00:00", "trade", 5.565, 113.0]
["2026-09-11T18:54:19.325596+00:00", "trade", 5.565, 58.0]
["2026-09-11T18:54:19.325629+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:54:20.336443+00:00", "trade", 5.5687, 300.0]
["2026-09-11T18:54:20.386137+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:20.386177+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:20.543887+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:20.546789+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:20.696320+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:22.199916+00:00", "trade", 5.5665, 2.0]
["2026-09-11T18:54:25.020637+00:00", "trade", 5.5651, 78.0]
["2026-09-11T18:54:25.321287+00:00", "trade", 5.5699, 1.0]
["2026-09-11T18:54:25.385839+00:00", "trade", 5.5651, 195.0]
["2026-09-11T18:54:25.674295+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:27.303579+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:27.828211+00:00", "trade", 5.565, 2.0]
["2026-09-11T18:54:28.406491+00:00", "trade", 5.565, 36.0]
["2026-09-11T18:54:28.410704+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:28.723950+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:28.723954+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:28.724021+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:28.725118+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:28.725489+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:28.726246+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:29.034951+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:29.060079+00:00", "trade", 5.5653, 75.0]
["2026-09-11T18:54:30.010293+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:30.859616+00:00", "trade", 5.5688, 100.0]
["2026-09-11T18:54:31.029719+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:31.721549+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:32.259163+00:00", "trade", 5.5665, 1.0]
["2026-09-11T18:54:32.773553+00:00", "trade", 5.5652, 37.0]
["2026-09-11T18:54:32.773817+00:00", "trade", 5.5652, 9.0]
["2026-09-11T18:54:32.778755+00:00", "trade", 5.5652, 14.0]
["2026-09-11T18:54:32.778812+00:00", "trade", 5.5653, 23.0]
["2026-09-11T18:54:32.778872+00:00", "trade", 5.5652, 30.0]
["2026-09-11T18:54:33.051412+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:33.912556+00:00", "trade", 5.5652, 123.0]
["2026-09-11T18:54:33.924100+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:33.924100+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:33.941211+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:34.221433+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:34.454908+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.423023+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.469719+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.816074+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.881800+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:35.882732+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.882949+00:00", "trade", 5.57, 81.0]
["2026-09-11T18:54:35.883072+00:00", "trade", 5.565, 113.0]
["2026-09-11T18:54:35.883374+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.883534+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.884176+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:35.885547+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:54:35.920347+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:36.093871+00:00", "trade", 5.5665, 17.0]
["2026-09-11T18:54:36.096085+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:36.463721+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:37.527002+00:00", "trade", 5.5688, 10.0]
["2026-09-11T18:54:38.228898+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:38.525772+00:00", "trade", 5.5664, 10.0]
["2026-09-11T18:54:38.527153+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:38.535209+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:39.081134+00:00", "trade", 5.5665, 100.0]
["2026-09-11T18:54:39.205733+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:39.849157+00:00", "trade", 5.5653, 48.0]
["2026-09-11T18:54:41.910376+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:42.058820+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:42.087909+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:42.339433+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:42.885012+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:43.226084+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:43.291820+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:44.165422+00:00", "trade", 5.565, 13.0]
["2026-09-11T18:54:44.245114+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:44.245465+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:44.245465+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:46.631064+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:46.769273+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:46.769755+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:48.038624+00:00", "trade", 5.56, 10.0]
["2026-09-11T18:54:48.241714+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:48.247954+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:48.248595+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:48.357750+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:48.557143+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:54:48.559696+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:48.562008+00:00", "trade", 5.57, 22.0]
["2026-09-11T18:54:48.562492+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:48.780776+00:00", "trade", 5.565, 50.0]
["2026-09-11T18:54:49.074461+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:54:49.078957+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:49.079543+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:49.080305+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:49.261441+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:49.295297+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:49.513864+00:00", "trade", 5.565, 61.0]
["2026-09-11T18:54:49.514051+00:00", "trade", 5.565, 298.0]
["2026-09-11T18:54:50.083112+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:50.295127+00:00", "trade", 5.5651, 151.0]
["2026-09-11T18:54:50.295494+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:54:51.559225+00:00", "trade", 5.5665, 3.0]
["2026-09-11T18:54:52.032958+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T18:54:52.760235+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:52.926442+00:00", "trade", 5.5666, 9.0]
["2026-09-11T18:54:53.021026+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:53.021462+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:53.128256+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:53.309042+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:53.445670+00:00", "trade", 5.5661, 8.0]
["2026-09-11T18:54:54.215455+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:54.294322+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:54.294678+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:54.337415+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:54.958012+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:55.127070+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:55.146032+00:00", "trade", 5.5662, 9.0]
["2026-09-11T18:54:55.330259+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:55.330614+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:55.446793+00:00", "trade", 5.57, 65.0]
["2026-09-11T18:54:55.446925+00:00", "trade", 5.57, 85.0]
["2026-09-11T18:54:55.447974+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:55.812078+00:00", "trade", 5.5666, 1.0]
["2026-09-11T18:54:55.817133+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:54:57.029836+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:54:57.088353+00:00", "trade", 5.5666, 22.0]
["2026-09-11T18:54:58.678923+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:54:58.979795+00:00", "trade", 5.565, 52.0]
["2026-09-11T18:55:00.010325+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:00.096054+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:00.693665+00:00", "trade", 5.5666, 3.0]
["2026-09-11T18:55:01.438602+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:55:01.499337+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:55:01.848438+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:55:02.007141+00:00", "trade", 5.5651, 15.0]
["2026-09-11T18:55:02.007511+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:55:02.310786+00:00", "trade", 5.5665, 10.0]
["2026-09-11T18:55:03.990811+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:03.993054+00:00", "trade", 5.565, 18.0]
["2026-09-11T18:55:04.166071+00:00", "trade", 5.5699, 5.0]
["2026-09-11T18:55:04.415379+00:00", "trade", 5.5666, 70.0]
["2026-09-11T18:55:05.082542+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:05.086825+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:05.087772+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:05.880604+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:06.921723+00:00", "trade", 5.5666, 19.0]
["2026-09-11T18:55:06.922887+00:00", "trade", 5.565, 55.0]
["2026-09-11T18:55:06.923031+00:00", "trade", 5.565, 21.0]
["2026-09-11T18:55:07.430703+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:55:07.532729+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:55:08.349928+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:09.392510+00:00", "trade", 5.57, 119.0]
["2026-09-11T18:55:09.393427+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:09.572082+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:10.544913+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:10.799776+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:11.320977+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:12.372607+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:55:12.372995+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:12.373236+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:12.411318+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:12.550573+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:13.717591+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:15.142038+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:16.211405+00:00", "trade", 5.5663, 3.0]
["2026-09-11T18:55:16.462205+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:16.694237+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:17.093287+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:17.912482+00:00", "trade", 5.5666, 100.0]
["2026-09-11T18:55:17.920839+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:17.921997+00:00", "trade", 5.57, 42.0]
["2026-09-11T18:55:18.286651+00:00", "trade", 5.5664, 9.0]
["2026-09-11T18:55:18.295315+00:00", "trade", 5.5666, 5.0]
["2026-09-11T18:55:20.391085+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:55:20.391990+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:20.585586+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:21.158690+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:21.158971+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:21.519317+00:00", "trade", 5.5683, 100.0]
["2026-09-11T18:55:21.520687+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:22.854342+00:00", "trade", 5.5666, 300.0]
["2026-09-11T18:55:24.021522+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:24.421477+00:00", "trade", 5.5666, 3.0]
["2026-09-11T18:55:25.143777+00:00", "trade", 5.5666, 10.0]
["2026-09-11T18:55:26.385353+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:26.399448+00:00", "trade", 5.564, 100.0]
["2026-09-11T18:55:26.565045+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:26.710533+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:26.711561+00:00", "trade", 5.57, 143.0]
["2026-09-11T18:55:26.711691+00:00", "trade", 5.565, 11.0]
["2026-09-11T18:55:26.711721+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:55:26.712577+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:26.821178+00:00", "trade", 5.5676, 18.0]
["2026-09-11T18:55:26.822173+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:27.147918+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:27.175304+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:27.212056+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:27.286127+00:00", "trade", 5.5666, 8.0]
["2026-09-11T18:55:27.314916+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:28.121242+00:00", "trade", 5.5666, 230.0]
["2026-09-11T18:55:28.145934+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:55:29.036200+00:00", "trade", 5.57, 19.0]
["2026-09-11T18:55:29.066582+00:00", "trade", 5.5676, 28.0]
["2026-09-11T18:55:30.010352+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:30.426423+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:30.495812+00:00", "trade", 5.56, 26032.0]
["2026-09-11T18:55:30.496525+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:30.496805+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:30.627086+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:31.587071+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:31.591085+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:31.620682+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:31.730022+00:00", "trade", 5.5668, 100.0]
["2026-09-11T18:55:31.734697+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:33.872403+00:00", "trade", 5.5613, 41.0]
["2026-09-11T18:55:34.559563+00:00", "trade", 5.5668, 100.0]
["2026-09-11T18:55:34.608736+00:00", "trade", 5.5647, 3.0]
["2026-09-11T18:55:34.799639+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:35.020314+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:35.091021+00:00", "trade", 5.5647, 1.0]
["2026-09-11T18:55:35.092179+00:00", "trade", 5.57, 28.0]
["2026-09-11T18:55:35.092206+00:00", "trade", 5.565, 54.0]
["2026-09-11T18:55:35.903396+00:00", "trade", 5.565, 700.0]
["2026-09-11T18:55:36.235850+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:37.483171+00:00", "trade", 5.5668, 11.0]
["2026-09-11T18:55:38.101975+00:00", "trade", 5.5625, 400.0]
["2026-09-11T18:55:38.358853+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:55:40.811939+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:40.813133+00:00", "trade", 5.57, 23.0]
["2026-09-11T18:55:40.813251+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:41.961396+00:00", "trade", 5.565, 27.0]
["2026-09-11T18:55:41.965383+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:42.043771+00:00", "trade", 5.5619, 9.0]
["2026-09-11T18:55:42.345338+00:00", "trade", 5.5614, 9.0]
["2026-09-11T18:55:42.842816+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:42.843884+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:42.954357+00:00", "trade", 5.57, 27.0]
["2026-09-11T18:55:42.954893+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:42.954933+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:42.955013+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:43.065241+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:43.065727+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:43.342426+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:43.447776+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:43.897603+00:00", "trade", 5.5625, 5.0]
["2026-09-11T18:55:43.983827+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:44.397065+00:00", "trade", 5.5614, 2.0]
["2026-09-11T18:55:44.397683+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:44.428010+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:44.662372+00:00", "trade", 5.5625, 1.0]
["2026-09-11T18:55:44.663405+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:44.675845+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:45.670401+00:00", "trade", 5.5625, 100.0]
["2026-09-11T18:55:46.524630+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:46.525806+00:00", "trade", 5.57, 24.0]
["2026-09-11T18:55:46.919729+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:55:46.925562+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:55:46.926841+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:55:46.929598+00:00", "trade", 5.5667, 200.0]
["2026-09-11T18:55:48.107008+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.107449+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.107970+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.145922+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:55:48.231599+00:00", "trade", 5.5624, 900.0]
["2026-09-11T18:55:48.647946+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.648422+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.699753+00:00", "trade", 5.5667, 100.0]
["2026-09-11T18:55:48.806794+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.936598+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.964765+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.964805+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:48.998776+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:55:49.000139+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:49.003527+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:55:49.392070+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:55:49.759446+00:00", "trade", 5.5619, 3.0]
["2026-09-11T18:55:51.048783+00:00", "trade", 5.5624, 10.0]
["2026-09-11T18:55:51.373728+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:51.981948+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:52.415901+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:52.523407+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:52.589865+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:53.370197+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:53.370679+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:53.388727+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:54.173019+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:54.724755+00:00", "trade", 5.5624, 3.0]
["2026-09-11T18:55:54.725748+00:00", "trade", 5.57, 111.0]
["2026-09-11T18:55:54.726802+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:54.841876+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:56.690932+00:00", "trade", 5.5624, 6.0]
["2026-09-11T18:55:57.066270+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:55:57.067645+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:58.196888+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:58.461693+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:58.582859+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:55:58.932895+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:55:59.004225+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:59.005152+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:59.164120+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:55:59.604865+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:00.010375+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:00.191610+00:00", "trade", 5.5624, 88.0]
["2026-09-11T18:56:01.175399+00:00", "trade", 5.5624, 2.0]
["2026-09-11T18:56:01.825025+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:01.840228+00:00", "trade", 5.5664, 100.0]
["2026-09-11T18:56:02.276054+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.172721+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:56:03.176742+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:03.456038+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.510117+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.510121+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:56:03.511049+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.511049+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.511655+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.512417+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.512497+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.531382+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:03.713480+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:04.511621+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:04.687118+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:04.846648+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:04.851490+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:05.423402+00:00", "trade", 5.565, 79.0]
["2026-09-11T18:56:05.968624+00:00", "trade", 5.5669, 100.0]
["2026-09-11T18:56:08.295834+00:00", "trade", 5.5618, 11.0]
["2026-09-11T18:56:08.353295+00:00", "trade", 5.567, 10.0]
["2026-09-11T18:56:09.042773+00:00", "trade", 5.5618, 7.0]
["2026-09-11T18:56:09.490765+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:56:09.491781+00:00", "trade", 5.57, 22.0]
["2026-09-11T18:56:09.491904+00:00", "trade", 5.565, 48.0]
["2026-09-11T18:56:09.736684+00:00", "trade", 5.56, 7.0]
["2026-09-11T18:56:10.039156+00:00", "trade", 5.5663, 100.0]
["2026-09-11T18:56:10.777856+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:56:11.832701+00:00", "trade", 5.57, 128.0]
["2026-09-11T18:56:11.833280+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:11.859549+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:11.860129+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:13.415567+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:13.533753+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:13.534751+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:13.561772+00:00", "trade", 5.5624, 10.0]
["2026-09-11T18:56:14.786819+00:00", "trade", 5.57, 18.0]
["2026-09-11T18:56:14.787719+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:14.787759+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:14.819890+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:14.995949+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:15.020638+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:15.530261+00:00", "trade", 5.5625, 4.0]
["2026-09-11T18:56:15.596459+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:15.620070+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:16.020959+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:16.047407+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:16.125152+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:16.189575+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:56:16.791127+00:00", "trade", 5.5699, 60.0]
["2026-09-11T18:56:17.033169+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:18.114544+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:18.268451+00:00", "trade", 5.5601, 3.0]
["2026-09-11T18:56:19.036930+00:00", "trade", 5.57, 23.0]
["2026-09-11T18:56:19.037380+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:19.309980+00:00", "trade", 5.5662, 33.0]
["2026-09-11T18:56:19.310591+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:19.314725+00:00", "trade", 5.565, 23.0]
["2026-09-11T18:56:21.194834+00:00", "trade", 5.57, 40.0]
["2026-09-11T18:56:21.195723+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:21.195971+00:00", "trade", 5.565, 26.0]
["2026-09-11T18:56:21.301056+00:00", "trade", 5.5625, 2.0]
["2026-09-11T18:56:21.301636+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:21.818446+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:21.822392+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:56:21.829657+00:00", "trade", 5.565, 5.0]
["2026-09-11T18:56:22.194887+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:22.348939+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:22.400236+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:22.679342+00:00", "trade", 5.5662, 100.0]
["2026-09-11T18:56:22.825017+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:23.666124+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:24.767408+00:00", "trade", 5.57, 61.0]
["2026-09-11T18:56:24.771783+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:24.784807+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:24.827344+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:24.890123+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:25.121742+00:00", "trade", 5.5625, 3.0]
["2026-09-11T18:56:25.178139+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:25.288317+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:56:25.304139+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:25.416301+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:26.403381+00:00", "trade", 5.5627, 3350.0]
["2026-09-11T18:56:26.486945+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:26.487151+00:00", "trade", 5.57, 70.0]
["2026-09-11T18:56:26.487184+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:56:26.487190+00:00", "trade", 5.565, 70.0]
["2026-09-11T18:56:26.487208+00:00", "trade", 5.565, 30.0]
["2026-09-11T18:56:26.487882+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:26.487887+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:26.631783+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:56:26.632651+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:26.632772+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:26.870780+00:00", "trade", 5.5625, 7.0]
["2026-09-11T18:56:26.870889+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:27.393979+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:27.509101+00:00", "trade", 5.565, 400.0]
["2026-09-11T18:56:28.517615+00:00", "trade", 5.5646, 46.0]
["2026-09-11T18:56:29.173320+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:29.202244+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:29.751446+00:00", "trade", 5.5626, 30.0]
["2026-09-11T18:56:29.752027+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:29.824162+00:00", "trade", 5.5625, 2.0]
["2026-09-11T18:56:30.010398+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:30.670710+00:00", "trade", 5.565, 42.0]
["2026-09-11T18:56:30.675314+00:00", "trade", 5.57, 17.0]
["2026-09-11T18:56:30.819529+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:30.979997+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:56:31.851411+00:00", "trade", 5.567, 3.0]
["2026-09-11T18:56:31.853531+00:00", "trade", 5.565, 1.0]
["2026-09-11T18:56:32.711233+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:32.724612+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:32.778855+00:00", "trade", 5.562, 9.0]
["2026-09-11T18:56:32.868700+00:00", "trade", 5.565, 200.0]
["2026-09-11T18:56:33.003357+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:56:33.003919+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:33.003999+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:33.004440+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:34.105120+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:37.022420+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:37.023367+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:37.420017+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:56:37.493094+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:56:37.493461+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:37.493657+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:37.533053+00:00", "trade", 5.562, 3.0]
["2026-09-11T18:56:38.610821+00:00", "trade", 5.5628, 100.0]
["2026-09-11T18:56:38.861784+00:00", "trade", 5.5628, 10.0]
["2026-09-11T18:56:38.891657+00:00", "trade", 5.5628, 5.0]
["2026-09-11T18:56:39.126940+00:00", "trade", 5.5677, 275.0]
["2026-09-11T18:56:39.246790+00:00", "trade", 5.565, 31.0]
["2026-09-11T18:56:39.247828+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:39.251913+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:39.268565+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:39.281844+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:39.993119+00:00", "trade", 5.5628, 7.0]
["2026-09-11T18:56:40.008634+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:40.184579+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:56:40.403639+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:40.839806+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:56:40.840710+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:40.841186+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:42.123850+00:00", "trade", 5.5601, 27.0]
["2026-09-11T18:56:43.055573+00:00", "trade", 5.5651, 177.0]
["2026-09-11T18:56:43.055928+00:00", "trade", 5.5651, 1.0]
["2026-09-11T18:56:43.589377+00:00", "trade", 5.57, 107.0]
["2026-09-11T18:56:43.589534+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:56:43.936785+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:56:43.937677+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:43.938113+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:43.938118+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:43.938595+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:44.288644+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:56:44.298772+00:00", "trade", 5.565, 42.0]
["2026-09-11T18:56:44.994698+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:56:47.187398+00:00", "trade", 5.5683, 10.0]
["2026-09-11T18:56:47.382679+00:00", "trade", 5.569, 10.0]
["2026-09-11T18:56:48.198783+00:00", "trade", 5.57, 28.0]
["2026-09-11T18:56:48.199658+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:48.200139+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:48.200540+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:48.200550+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:48.302870+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:48.473189+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:49.095586+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:49.442114+00:00", "trade", 5.5628, 100.0]
["2026-09-11T18:56:49.506284+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:50.009121+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:50.707536+00:00", "trade", 5.56, 34.0]
["2026-09-11T18:56:50.708115+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:51.181939+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:56:51.182469+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:51.185551+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:51.187280+00:00", "trade", 5.57, 16.0]
["2026-09-11T18:56:51.188032+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:51.234282+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:51.234328+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:51.252784+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:56:51.253654+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:51.253654+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:52.453967+00:00", "trade", 5.5628, 4.0]
["2026-09-11T18:56:52.902386+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:56:52.903351+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:52.903351+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:52.904509+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:52.904509+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:52.906228+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:53.067883+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:55.151307+00:00", "trade", 5.5616, 9.0]
["2026-09-11T18:56:55.180750+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:56:55.181645+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:55.182527+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:55.608663+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:56:56.446435+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:56.446436+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:56:56.448901+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:56:57.482267+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:56:57.823619+00:00", "trade", 5.5628, 3.0]
["2026-09-11T18:56:59.019566+00:00", "trade", 5.5628, 3.0]
["2026-09-11T18:57:00.010425+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:00.608774+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:57:00.612413+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:01.211649+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:01.239055+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:01.239496+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:01.472290+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:01.748984+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:02.139370+00:00", "trade", 5.57, 95.0]
["2026-09-11T18:57:02.139989+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:02.432787+00:00", "trade", 5.5628, 10.0]
["2026-09-11T18:57:03.021237+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.022756+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.024159+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.024194+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.044242+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.044683+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.070507+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:57:03.104225+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.337701+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.338137+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.526966+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:03.609107+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:04.252747+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:57:04.261396+00:00", "trade", 5.565, 100.0]
["2026-09-11T18:57:04.262001+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:04.617007+00:00", "trade", 5.5628, 12.0]
["2026-09-11T18:57:04.781768+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:04.782209+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:05.716834+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:06.226775+00:00", "trade", 5.565, 20.0]
["2026-09-11T18:57:06.322231+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:06.468554+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:06.469837+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:06.471000+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:06.520097+00:00", "trade", 5.5658, 4.0]
["2026-09-11T18:57:06.673427+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:06.867631+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:06.868230+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:07.766179+00:00", "trade", 5.5629, 2.0]
["2026-09-11T18:57:09.078581+00:00", "trade", 5.5629, 4.0]
["2026-09-11T18:57:09.728580+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:09.927283+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:10.690761+00:00", "trade", 5.57, 30.0]
["2026-09-11T18:57:10.691612+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:10.936971+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:11.406303+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:57:11.739667+00:00", "trade", 5.5658, 100.0]
["2026-09-11T18:57:12.529191+00:00", "trade", 5.565, 15.0]
["2026-09-11T18:57:12.529254+00:00", "trade", 5.565, 26.0]
["2026-09-11T18:57:12.532660+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:12.574963+00:00", "trade", 5.565, 34.0]
["2026-09-11T18:57:13.082767+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:57:13.082767+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:57:13.082770+00:00", "trade", 5.565, 80.0]
["2026-09-11T18:57:13.083341+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:13.084428+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:13.084809+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:14.956916+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:15.832025+00:00", "trade", 5.5651, 400.0]
["2026-09-11T18:57:15.923148+00:00", "trade", 5.57, 20.0]
["2026-09-11T18:57:15.923512+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:15.923668+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:15.923788+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:15.924229+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:16.049768+00:00", "trade", 5.565, 509.0]
["2026-09-11T18:57:16.085122+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:16.086810+00:00", "trade", 5.565, 7491.0]
["2026-09-11T18:57:16.087372+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:16.096243+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:16.219338+00:00", "trade", 5.5622, 6.0]
["2026-09-11T18:57:17.164597+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:57:17.835160+00:00", "trade", 5.5683, 8000.0]
["2026-09-11T18:57:18.311584+00:00", "trade", 5.5631, 9.0]
["2026-09-11T18:57:19.036872+00:00", "trade", 5.57, 22.0]
["2026-09-11T18:57:19.080337+00:00", "trade", 5.565, 37.0]
["2026-09-11T18:57:19.701806+00:00", "trade", 5.565, 8000.0]
["2026-09-11T18:57:19.702849+00:00", "trade", 5.57, 82.0]
["2026-09-11T18:57:19.702979+00:00", "trade", 5.565, 52.0]
["2026-09-11T18:57:19.703009+00:00", "trade", 5.565, 25.0]
["2026-09-11T18:57:20.484678+00:00", "trade", 5.569, 4957.0]
["2026-09-11T18:57:20.492250+00:00", "trade", 5.565, 10.0]
["2026-09-11T18:57:20.520662+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:57:20.520665+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:57:20.520670+00:00", "trade", 5.57, 4464.0]
["2026-09-11T18:57:20.520670+00:00", "trade", 5.57, 5.0]
["2026-09-11T18:57:20.520673+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520677+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:57:20.520677+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:57:20.520683+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:57:20.520683+00:00", "trade", 5.57, 46.0]
["2026-09-11T18:57:20.520683+00:00", "trade", 5.57, 258.0]
["2026-09-11T18:57:20.520683+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520689+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:57:20.520689+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:57:20.520689+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:57:20.520692+00:00", "quote", 5.56, 5.57]
["2026-09-11T18:57:20.520695+00:00", "trade", 5.57, 2400.0]
["2026-09-11T18:57:20.520695+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:57:20.520695+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520701+00:00", "trade", 5.57, 47.0]
["2026-09-11T18:57:20.520701+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520701+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:57:20.520701+00:00", "trade", 5.57, 287.0]
["2026-09-11T18:57:20.520707+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:57:20.520707+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:57:20.520707+00:00", "trade", 5.57, 1100.0]
["2026-09-11T18:57:20.520707+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:57:20.520711+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:57:20.520711+00:00", "trade", 5.57, 64.0]
["2026-09-11T18:57:20.520715+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520715+00:00", "trade", 5.57, 12500.0]
["2026-09-11T18:57:20.520715+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520715+00:00", "trade", 5.57, 27.0]
["2026-09-11T18:57:20.520717+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520719+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520719+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520719+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520722+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:57:20.520722+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520725+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520725+00:00", "trade", 5.57, 4970.0]
["2026-09-11T18:57:20.520728+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520728+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:57:20.520731+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520731+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:57:20.520733+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520737+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520737+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520737+00:00", "trade", 5.57, 180.0]
["2026-09-11T18:57:20.520740+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520740+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520742+00:00", "trade", 5.57, 39.0]
["2026-09-11T18:57:20.520745+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:57:20.520745+00:00", "trade", 5.57, 4.0]
["2026-09-11T18:57:20.520745+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:57:20.520745+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520749+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520749+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:57:20.520752+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:57:20.520760+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520763+00:00", "trade", 5.57, 22.0]
["2026-09-11T18:57:20.520767+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520767+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520767+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.520782+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520782+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520782+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520782+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520782+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520782+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520787+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520787+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520787+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520806+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520848+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:57:20.520882+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520892+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520902+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520907+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520912+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520922+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520927+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.520952+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.521037+00:00", "trade", 5.57, 552.0]
["2026-09-11T18:57:20.521037+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.521047+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.521127+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.521254+00:00", "trade", 5.57, 180.0]
["2026-09-11T18:57:20.521273+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.521278+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:20.521283+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521323+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521378+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521378+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521408+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521438+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521438+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521478+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521483+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521508+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521583+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521759+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521779+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521799+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521824+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521859+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521899+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521899+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521924+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.521964+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522004+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522029+00:00", "trade", 5.57, 91.0]
["2026-09-11T18:57:20.522044+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522252+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:57:20.522325+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522360+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522400+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522400+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522445+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.522688+00:00", "trade", 5.57, 9.0]
["2026-09-11T18:57:20.522874+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:57:20.522913+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:20.523813+00:00", "trade", 5.57, 32.0]
["2026-09-11T18:57:20.524099+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.524240+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.524821+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.525497+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:57:20.531752+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:20.533366+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.533499+00:00", "trade", 5.57, 145.0]
["2026-09-11T18:57:20.534093+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.539904+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:57:20.550381+00:00", "trade", 5.575, 269.0]
["2026-09-11T18:57:20.557691+00:00", "trade", 5.57, 500.0]
["2026-09-11T18:57:20.565765+00:00", "trade", 5.57, 280.0]
["2026-09-11T18:57:20.576865+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.731303+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.812638+00:00", "trade", 5.575, 20.0]
["2026-09-11T18:57:20.812767+00:00", "trade", 5.575, 16.0]
["2026-09-11T18:57:20.837751+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:57:20.839826+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.840543+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.850737+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.853108+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:20.864491+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:20.984771+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.279238+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:21.279247+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:21.280715+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:21.286585+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.287171+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.287527+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.295842+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.296894+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.380555+00:00", "trade", 5.5663, 100.0]
["2026-09-11T18:57:21.414775+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.520732+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:21.520762+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.088022+00:00", "trade", 5.58, 95.0]
["2026-09-11T18:57:22.088049+00:00", "trade", 5.575, 95.0]
["2026-09-11T18:57:22.088119+00:00", "trade", 5.575, 7905.0]
["2026-09-11T18:57:22.089339+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:57:22.089360+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.089394+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:57:22.089472+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.089502+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:57:22.089610+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.089818+00:00", "trade", 5.575, 24.0]
["2026-09-11T18:57:22.089884+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.089941+00:00", "trade", 5.575, 76.0]
["2026-09-11T18:57:22.089957+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.094085+00:00", "trade", 5.575, 232.0]
["2026-09-11T18:57:22.132450+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:57:22.132468+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.132522+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.132625+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.179900+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:22.180302+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.362045+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.601044+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.601047+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:57:22.601089+00:00", "trade", 5.57, 6300.0]
["2026-09-11T18:57:22.601089+00:00", "trade", 5.57, 1046.0]
["2026-09-11T18:57:22.601095+00:00", "trade", 5.57, 900.0]
["2026-09-11T18:57:22.601095+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.601098+00:00", "trade", 5.57, 78.0]
["2026-09-11T18:57:22.601098+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.601377+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:57:22.601380+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.601380+00:00", "trade", 5.57, 68.0]
["2026-09-11T18:57:22.601558+00:00", "trade", 5.57, 2100.0]
["2026-09-11T18:57:22.601633+00:00", "trade", 5.57, 258.0]
["2026-09-11T18:57:22.601633+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:57:22.601636+00:00", "trade", 5.57, 11.0]
["2026-09-11T18:57:22.601639+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:57:22.601642+00:00", "trade", 5.57, 21.0]
["2026-09-11T18:57:22.601801+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:57:22.601881+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.601881+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.601886+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.601901+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.601976+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602042+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.602056+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602057+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:57:22.602126+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602307+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602322+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.602322+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602327+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602328+00:00", "trade", 5.57, 1545.0]
["2026-09-11T18:57:22.602328+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.602377+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602377+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602382+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602382+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602382+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602397+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602397+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602407+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602412+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602412+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602492+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602492+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.602492+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.603289+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.604191+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.605434+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.605454+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.605509+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.606625+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.607684+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.607750+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.609025+00:00", "trade", 5.57, 400.0]
["2026-09-11T18:57:22.609404+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.609469+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610075+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610135+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610601+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610636+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.610697+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610697+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610700+00:00", "trade", 5.57, 200.0]
["2026-09-11T18:57:22.610702+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610706+00:00", "trade", 5.57, 350.0]
["2026-09-11T18:57:22.610707+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610707+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610709+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.610709+00:00", "trade", 5.57, 3000.0]
["2026-09-11T18:57:22.610712+00:00", "trade", 5.57, 2500.0]
["2026-09-11T18:57:22.610715+00:00", "trade", 5.57, 258.0]
["2026-09-11T18:57:22.610715+00:00", "trade", 5.57, 89.0]
["2026-09-11T18:57:22.610727+00:00", "trade", 5.57, 300.0]
["2026-09-11T18:57:22.610730+00:00", "trade", 5.57, 1.0]
["2026-09-11T18:57:22.610792+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610797+00:00", "quote", 5.57, 5.57]
["2026-09-11T18:57:22.610868+00:00", "trade", 5.57, 10.0]
["2026-09-11T18:57:22.610871+00:00", "trade", 5.57, 50.0]
["2026-09-11T18:57:22.610898+00:00", "trade", 5.57, 120.0]
["2026-09-11T18:57:22.610898+00:00", "trade", 5.57, 700.0]
["2026-09-11T18:57:22.610898+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.610917+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.610917+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.610953+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.610967+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.610997+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.610997+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611027+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611203+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611243+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611328+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611398+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611448+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611483+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611804+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.611863+00:00", "trade", 5.57, 44.0]
["2026-09-11T18:57:22.611879+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.612175+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.612225+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.612406+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.612561+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.614365+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.615788+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:22.616405+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.616445+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.616852+00:00", "trade", 5.575, 300.0]
["2026-09-11T18:57:22.617490+00:00", "trade", 5.575, 900.0]
["2026-09-11T18:57:22.617844+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.663057+00:00", "trade", 5.575, 269.0]
["2026-09-11T18:57:22.721300+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.832034+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.835036+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.859524+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.859584+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.868230+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.868811+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:22.868866+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:23.020004+00:00", "trade", 5.5693, 4.0]
["2026-09-11T18:57:23.111338+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:23.111699+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:23.159984+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:23.360132+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:57:23.361003+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:23.480643+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:23.480708+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:23.484799+00:00", "trade", 5.5695, 44.0]
["2026-09-11T18:57:23.497698+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:24.066306+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:24.335157+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:24.335217+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:24.337327+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:25.073916+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:25.073976+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:25.393391+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:26.807869+00:00", "trade", 5.5716, 4957.0]
["2026-09-11T18:57:27.228941+00:00", "trade", 5.5701, 2000.0]
["2026-09-11T18:57:28.081783+00:00", "trade", 5.5674, 10.0]
["2026-09-11T18:57:28.214862+00:00", "trade", 5.5674, 14.0]
["2026-09-11T18:57:28.512393+00:00", "trade", 5.5674, 100.0]
["2026-09-11T18:57:29.421370+00:00", "trade", 5.5674, 3.0]
["2026-09-11T18:57:30.010468+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:30.533414+00:00", "trade", 5.5713, 8000.0]
["2026-09-11T18:57:30.533899+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:30.533899+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:30.535382+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:30.536700+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:32.350108+00:00", "trade", 5.575, 156.0]
["2026-09-11T18:57:32.352366+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:57:32.372590+00:00", "trade", 5.5678, 52.0]
["2026-09-11T18:57:32.633903+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:32.634980+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:33.400355+00:00", "trade", 5.58, 8000.0]
["2026-09-11T18:57:33.929330+00:00", "trade", 5.575, 50.0]
["2026-09-11T18:57:34.033873+00:00", "trade", 5.575, 19.0]
["2026-09-11T18:57:34.034517+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:34.779285+00:00", "trade", 5.5682, 13.0]
["2026-09-11T18:57:35.183441+00:00", "trade", 5.5705, 12.0]
["2026-09-11T18:57:35.519259+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:57:35.519271+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:35.519290+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:57:35.519305+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:35.819256+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:35.819316+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:35.819376+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:35.819727+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:35.904158+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:36.396339+00:00", "trade", 5.575, 8000.0]
["2026-09-11T18:57:36.813152+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:37.382104+00:00", "trade", 5.5686, 10.0]
["2026-09-11T18:57:37.907308+00:00", "trade", 5.5686, 500.0]
["2026-09-11T18:57:38.268951+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:38.269120+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:39.126506+00:00", "trade", 5.575, 500.0]
["2026-09-11T18:57:39.127528+00:00", "trade", 5.58, 94.0]
["2026-09-11T18:57:39.382415+00:00", "trade", 5.5734, 8000.0]
["2026-09-11T18:57:39.457737+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:39.881481+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:40.184893+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:40.817239+00:00", "trade", 5.5706, 3.0]
["2026-09-11T18:57:40.956195+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:41.062202+00:00", "trade", 5.5688, 12.0]
["2026-09-11T18:57:41.180363+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:42.045624+00:00", "trade", 5.5706, 9.0]
["2026-09-11T18:57:42.264022+00:00", "trade", 5.575, 35.0]
["2026-09-11T18:57:42.872809+00:00", "trade", 5.5688, 28.0]
["2026-09-11T18:57:42.922975+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:57:42.928469+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:57:42.928478+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:57:43.321739+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:57:43.321766+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:43.648566+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:43.709845+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:44.490794+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:44.544642+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:44.923314+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:45.583979+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:57:46.400716+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:47.148872+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:48.264447+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:48.470814+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:48.730481+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:57:49.023695+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:49.082809+00:00", "trade", 5.57, 2500.0]
["2026-09-11T18:57:49.489169+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:49.974579+00:00", "trade", 5.5688, 2.0]
["2026-09-11T18:57:50.107435+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:50.497063+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:57:50.497091+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:50.870715+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:50.941185+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:50.964530+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:50.967542+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:51.126676+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:52.026011+00:00", "trade", 5.5743, 100.0]
["2026-09-11T18:57:52.396623+00:00", "trade", 5.57, 13.0]
["2026-09-11T18:57:52.526775+00:00", "trade", 5.5688, 10.0]
["2026-09-11T18:57:53.465553+00:00", "trade", 5.5689, 4.0]
["2026-09-11T18:57:53.631455+00:00", "trade", 5.5755, 429.0]
["2026-09-11T18:57:54.022425+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:55.023082+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:55.023484+00:00", "trade", 5.575, 197.0]
["2026-09-11T18:57:55.023633+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:55.032448+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:55.480411+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:55.587200+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:55.644673+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:57:55.645704+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:55.920487+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:56.557640+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:56.883987+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:57.875976+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:57:57.900316+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:57.921453+00:00", "trade", 5.58, 95.0]
["2026-09-11T18:57:58.175236+00:00", "trade", 5.575, 25.0]
["2026-09-11T18:57:58.260215+00:00", "trade", 5.5707, 3.0]
["2026-09-11T18:57:59.520320+00:00", "trade", 5.568, 91.0]
["2026-09-11T18:57:59.551997+00:00", "trade", 5.575, 250.0]
["2026-09-11T18:57:59.630014+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:57:59.630490+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:00.010480+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:00.035344+00:00", "trade", 5.5689, 1.0]
["2026-09-11T18:58:00.369234+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:00.396845+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:00.554254+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:00.653496+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:00.655320+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:01.776349+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:01.777216+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:02.021212+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:02.395374+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:58:04.116079+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:04.116144+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:04.117652+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:04.544824+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:04.815196+00:00", "trade", 5.5689, 7.0]
["2026-09-11T18:58:06.646212+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:06.646764+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:07.133938+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:07.646253+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:07.646318+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:08.300466+00:00", "trade", 5.5707, 11.0]
["2026-09-11T18:58:08.586420+00:00", "trade", 5.5737, 500.0]
["2026-09-11T18:58:08.808974+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:58:08.818869+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:09.407611+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:09.819521+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:09.820118+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:10.027910+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:10.028208+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:10.205137+00:00", "trade", 5.5689, 1.0]
["2026-09-11T18:58:10.824579+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:10.824644+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:10.825045+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:10.825511+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:11.515961+00:00", "trade", 5.5689, 9.0]
["2026-09-11T18:58:11.837275+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:12.747858+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:58:14.034261+00:00", "trade", 5.575, 26.0]
["2026-09-11T18:58:14.038738+00:00", "trade", 5.575, 23.0]
["2026-09-11T18:58:14.259491+00:00", "trade", 5.5679, 100.0]
["2026-09-11T18:58:14.459575+00:00", "trade", 5.5679, 16.0]
["2026-09-11T18:58:14.676789+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:14.715637+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.050527+00:00", "trade", 5.575, 185.0]
["2026-09-11T18:58:15.323439+00:00", "trade", 5.57, 12.0]
["2026-09-11T18:58:15.323454+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.324401+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.325126+00:00", "trade", 5.57, 8.0]
["2026-09-11T18:58:15.400838+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.657389+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.657619+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.657664+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.657675+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.657682+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:15.657694+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:58:15.658727+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.745037+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:15.745193+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.121043+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.122035+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.122333+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:16.122917+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.158752+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.159369+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.159850+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.206265+00:00", "trade", 5.575, 45.0]
["2026-09-11T18:58:16.207303+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.417584+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:16.418165+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.465777+00:00", "trade", 5.5689, 10.0]
["2026-09-11T18:58:16.860374+00:00", "trade", 5.57, 32.0]
["2026-09-11T18:58:16.860994+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.861355+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.861475+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:16.898700+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:58:17.206134+00:00", "trade", 5.575, 29.0]
["2026-09-11T18:58:17.206311+00:00", "trade", 5.58, 68.0]
["2026-09-11T18:58:17.206868+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:17.311926+00:00", "trade", 5.569, 12.0]
["2026-09-11T18:58:18.337279+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:18.372466+00:00", "trade", 5.5689, 23.0]
["2026-09-11T18:58:18.823239+00:00", "trade", 5.5705, 100.0]
["2026-09-11T18:58:19.546988+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:19.936219+00:00", "trade", 5.569, 5.0]
["2026-09-11T18:58:20.879835+00:00", "trade", 5.5711, 500.0]
["2026-09-11T18:58:21.196339+00:00", "trade", 5.5708, 3.0]
["2026-09-11T18:58:22.481439+00:00", "trade", 5.57, 25.0]
["2026-09-11T18:58:23.015772+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:23.263815+00:00", "trade", 5.5719, 100.0]
["2026-09-11T18:58:23.443008+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:23.463462+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:24.329636+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:58:24.330003+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:58:24.332848+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:58:27.892420+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.063240+00:00", "trade", 5.575, 2.0]
["2026-09-11T18:58:28.063607+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:58:28.336648+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.388461+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.388983+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.498364+00:00", "trade", 5.569, 5.0]
["2026-09-11T18:58:28.655121+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.656068+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.656549+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.765384+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.765504+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.765539+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:28.765825+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:29.119865+00:00", "trade", 5.569, 18.0]
["2026-09-11T18:58:29.120900+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:30.010498+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:30.023038+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:30.023474+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:30.449493+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:31.197412+00:00", "trade", 5.569, 6.0]
["2026-09-11T18:58:31.238672+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:31.376876+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:31.522207+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:31.522267+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:31.699202+00:00", "trade", 5.5753, 4.0]
["2026-09-11T18:58:31.756720+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:32.684859+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:32.684859+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:32.725912+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:32.785950+00:00", "trade", 5.571, 9.0]
["2026-09-11T18:58:32.787333+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:33.442208+00:00", "trade", 5.569, 300.0]
["2026-09-11T18:58:34.053476+00:00", "trade", 5.575, 59.0]
["2026-09-11T18:58:35.014816+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:35.964778+00:00", "trade", 5.58, 94.0]
["2026-09-11T18:58:36.663059+00:00", "trade", 5.574, 46.0]
["2026-09-11T18:58:36.902750+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:36.938560+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:37.195963+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:37.195993+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:37.334713+00:00", "trade", 5.5691, 100.0]
["2026-09-11T18:58:37.420246+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:58:37.545200+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:37.550502+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:37.651152+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:37.992504+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:38.444418+00:00", "trade", 5.57, 2.0]
["2026-09-11T18:58:38.692576+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:39.071501+00:00", "trade", 5.569, 28.0]
["2026-09-11T18:58:39.119937+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:39.650764+00:00", "trade", 5.569, 10.0]
["2026-09-11T18:58:40.631281+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:41.586887+00:00", "trade", 5.569, 21.0]
["2026-09-11T18:58:43.329680+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:43.344606+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:43.601407+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:43.602209+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:43.602725+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:43.603166+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:43.905065+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:43.968355+00:00", "trade", 5.5718, 1.0]
["2026-09-11T18:58:44.211292+00:00", "trade", 5.569, 16.0]
["2026-09-11T18:58:44.246979+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:44.296191+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.110660+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.110660+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.232139+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.232615+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.932767+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.933489+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.933955+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:45.933965+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:47.095455+00:00", "trade", 5.57, 2000.0]
["2026-09-11T18:58:47.362270+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:47.633796+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:48.936140+00:00", "trade", 5.575, 300.0]
["2026-09-11T18:58:48.936272+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:48.937064+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:48.937064+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:49.231767+00:00", "trade", 5.5691, 5.0]
["2026-09-11T18:58:49.841261+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:49.841592+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:49.970175+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:58:49.971161+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:49.971161+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:49.971597+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:50.110402+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:50.205007+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:50.231197+00:00", "trade", 5.5702, 10.0]
["2026-09-11T18:58:50.337798+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:50.517617+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:50.661980+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:50.684830+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:51.226885+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:52.256015+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:52.256461+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:52.281431+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:52.474610+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:52.743526+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:52.743967+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:53.093975+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:53.240900+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:53.507910+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:53.538558+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:54.273352+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:54.275840+00:00", "trade", 5.5691, 14.0]
["2026-09-11T18:58:54.276893+00:00", "trade", 5.58, 25.0]
["2026-09-11T18:58:54.277031+00:00", "trade", 5.575, 46.0]
["2026-09-11T18:58:54.290638+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:54.290799+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:54.291561+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:54.293898+00:00", "trade", 5.575, 180.0]
["2026-09-11T18:58:54.305506+00:00", "trade", 5.5713, 500.0]
["2026-09-11T18:58:54.457907+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:54.903282+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:55.158252+00:00", "trade", 5.571, 9.0]
["2026-09-11T18:58:55.158885+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:55.173498+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:58:55.173516+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:58:55.173531+00:00", "trade", 5.58, 79.0]
["2026-09-11T18:58:55.173546+00:00", "trade", 5.575, 79.0]
["2026-09-11T18:58:55.173682+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:58:55.174167+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:55.517337+00:00", "trade", 5.57, 100.0]
["2026-09-11T18:58:56.833191+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:56.922138+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:57.186517+00:00", "trade", 5.57, 15.0]
["2026-09-11T18:58:57.186783+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:57.186788+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:57.186929+00:00", "trade", 5.57, 23.0]
["2026-09-11T18:58:57.186968+00:00", "trade", 5.57, 3.0]
["2026-09-11T18:58:57.187104+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:57.187740+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:57.282746+00:00", "trade", 5.5691, 100.0]
["2026-09-11T18:58:57.893248+00:00", "trade", 5.5691, 100.0]
["2026-09-11T18:58:57.900793+00:00", "trade", 5.5691, 1.0]
["2026-09-11T18:58:58.690262+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:58:58.690289+00:00", "trade", 5.58, 1.0]
["2026-09-11T18:58:58.870506+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:58.870651+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:59.426660+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:58:59.563962+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:59:00.010525+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:00.431197+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:00.931883+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:01.479384+00:00", "trade", 5.575, 164.0]
["2026-09-11T18:59:01.480415+00:00", "trade", 5.58, 139.0]
["2026-09-11T18:59:02.147523+00:00", "trade", 5.5711, 8.0]
["2026-09-11T18:59:03.151409+00:00", "trade", 5.5692, 3.0]
["2026-09-11T18:59:03.893780+00:00", "trade", 5.5691, 10.0]
["2026-09-11T18:59:04.275127+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:04.308737+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:04.690978+00:00", "trade", 5.57, 37.0]
["2026-09-11T18:59:04.691035+00:00", "trade", 5.57, 63.0]
["2026-09-11T18:59:04.691052+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:04.691624+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:04.692020+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:04.821191+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:04.822104+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:04.822104+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:05.118400+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:05.214305+00:00", "trade", 5.575, 79.0]
["2026-09-11T18:59:05.214864+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:06.189485+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:06.189545+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:07.241173+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:07.911268+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.275307+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:08.358137+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.358568+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.532192+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.532192+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.532663+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.532663+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.612813+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:08.732614+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:09.989987+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:10.204152+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:10.381031+00:00", "trade", 5.5714, 500.0]
["2026-09-11T18:59:10.382065+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:10.382074+00:00", "trade", 5.5692, 17.0]
["2026-09-11T18:59:11.112282+00:00", "trade", 5.575, 1.0]
["2026-09-11T18:59:12.837486+00:00", "trade", 5.578, 1.0]
["2026-09-11T18:59:13.120871+00:00", "trade", 5.5692, 15.0]
["2026-09-11T18:59:13.316379+00:00", "trade", 5.5692, 1.0]
["2026-09-11T18:59:13.319163+00:00", "trade", 5.575, 58.0]
["2026-09-11T18:59:15.787791+00:00", "trade", 5.575, 358.0]
["2026-09-11T18:59:16.298367+00:00", "trade", 5.575, 400.0]
["2026-09-11T18:59:17.731782+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:18.099523+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:18.117425+00:00", "trade", 5.57, 42.0]
["2026-09-11T18:59:18.317912+00:00", "trade", 5.5717, 9.0]
["2026-09-11T18:59:18.587298+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:18.631995+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:19.582645+00:00", "trade", 5.575, 35.0]
["2026-09-11T18:59:19.583812+00:00", "trade", 5.575, 56.0]
["2026-09-11T18:59:20.891048+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:20.891048+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.053580+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.356320+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.388693+00:00", "trade", 5.57, 1000.0]
["2026-09-11T18:59:21.388763+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.389570+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.389570+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.389730+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.389730+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.390011+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.390171+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.390171+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.390687+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.391128+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:21.576149+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:22.136894+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:22.180628+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:22.521579+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.152942+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.372649+00:00", "trade", 5.5692, 2.0]
["2026-09-11T18:59:23.373680+00:00", "trade", 5.58, 84.0]
["2026-09-11T18:59:23.373803+00:00", "trade", 5.58, 11.0]
["2026-09-11T18:59:23.375695+00:00", "trade", 5.575, 23.0]
["2026-09-11T18:59:23.375695+00:00", "trade", 5.575, 71.0]
["2026-09-11T18:59:23.375713+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.375768+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.376334+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.376339+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.376815+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.433730+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:23.789979+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:23.790630+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:24.029750+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:24.876802+00:00", "trade", 5.575, 28.0]
["2026-09-11T18:59:24.876856+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:24.876910+00:00", "trade", 5.575, 86.0]
["2026-09-11T18:59:25.070911+00:00", "trade", 5.5737, 3.0]
["2026-09-11T18:59:26.030743+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:27.019752+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:27.027486+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:27.372603+00:00", "trade", 5.5724, 16.0]
["2026-09-11T18:59:28.090787+00:00", "trade", 5.5692, 10.0]
["2026-09-11T18:59:28.774050+00:00", "trade", 5.5692, 8.0]
["2026-09-11T18:59:29.010247+00:00", "trade", 5.575, 3.0]
["2026-09-11T18:59:29.300152+00:00", "trade", 5.5686, 100.0]
["2026-09-11T18:59:29.713610+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:29.718853+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:30.010552+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:30.712889+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:30.768843+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:31.769640+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:31.769695+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:33.032115+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:33.108244+00:00", "trade", 5.575, 12.0]
["2026-09-11T18:59:33.108325+00:00", "trade", 5.575, 6.0]
["2026-09-11T18:59:33.108409+00:00", "trade", 5.575, 4.0]
["2026-09-11T18:59:33.109516+00:00", "trade", 5.575, 133.0]
["2026-09-11T18:59:33.109755+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:33.109985+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:33.182373+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:33.236794+00:00", "trade", 5.5719, 500.0]
["2026-09-11T18:59:33.323640+00:00", "trade", 5.5693, 2.0]
["2026-09-11T18:59:33.679850+00:00", "trade", 5.5723, 4.0]
["2026-09-11T18:59:34.020288+00:00", "trade", 5.5686, 100.0]
["2026-09-11T18:59:34.215322+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:34.571495+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:34.872850+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:34.872911+00:00", "trade", 5.575, 24.0]
["2026-09-11T18:59:34.872974+00:00", "trade", 5.575, 43.0]
["2026-09-11T18:59:34.873780+00:00", "trade", 5.575, 42.0]
["2026-09-11T18:59:35.951851+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:36.263979+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:36.263979+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:36.265202+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:37.155897+00:00", "trade", 5.5693, 17.0]
["2026-09-11T18:59:38.713831+00:00", "trade", 5.58, 200.0]
["2026-09-11T18:59:38.713864+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:59:38.713894+00:00", "trade", 5.58, 132.0]
["2026-09-11T18:59:38.713903+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:59:38.713927+00:00", "trade", 5.575, 132.0]
["2026-09-11T18:59:38.713957+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:38.714105+00:00", "trade", 5.575, 68.0]
["2026-09-11T18:59:38.856130+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:38.860766+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:39.127496+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:39.127561+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:40.240121+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:40.240782+00:00", "trade", 5.58, 106.0]
["2026-09-11T18:59:40.242030+00:00", "trade", 5.5776, 52.0]
["2026-09-11T18:59:40.427869+00:00", "trade", 5.575, 474.0]
["2026-09-11T18:59:40.746779+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:40.907731+00:00", "trade", 5.575, 93.0]
["2026-09-11T18:59:41.730114+00:00", "trade", 5.575, 40.0]
["2026-09-11T18:59:41.871348+00:00", "trade", 5.575, 200.0]
["2026-09-11T18:59:41.926403+00:00", "trade", 5.5732, 500.0]
["2026-09-11T18:59:41.927651+00:00", "trade", 5.5743, 66.0]
["2026-09-11T18:59:42.046190+00:00", "trade", 5.5728, 10.0]
["2026-09-11T18:59:42.055927+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:42.473823+00:00", "trade", 5.5701, 500.0]
["2026-09-11T18:59:44.394820+00:00", "trade", 5.5729, 37.0]
["2026-09-11T18:59:44.431502+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:44.432249+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:44.877644+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:44.878798+00:00", "trade", 5.575, 33.0]
["2026-09-11T18:59:44.879024+00:00", "trade", 5.575, 77.0]
["2026-09-11T18:59:44.898787+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:44.932590+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:44.948309+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:59:45.292349+00:00", "trade", 5.575, 22.0]
["2026-09-11T18:59:45.458873+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:45.460124+00:00", "trade", 5.5729, 50.0]
["2026-09-11T18:59:45.860512+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:46.110098+00:00", "trade", 5.575, 40.0]
["2026-09-11T18:59:46.291973+00:00", "trade", 5.575, 30.0]
["2026-09-11T18:59:46.495603+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:46.496854+00:00", "trade", 5.5749, 50.0]
["2026-09-11T18:59:46.707395+00:00", "trade", 5.575, 30.0]
["2026-09-11T18:59:46.865917+00:00", "trade", 5.575, 10.0]
["2026-09-11T18:59:47.071715+00:00", "trade", 5.575, 40.0]
["2026-09-11T18:59:47.569385+00:00", "trade", 5.5687, 100.0]
["2026-09-11T18:59:48.528274+00:00", "trade", 5.5753, 200.0]
["2026-09-11T18:59:48.586138+00:00", "trade", 5.5694, 7.0]
["2026-09-11T18:59:50.818512+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:52.440961+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:52.442022+00:00", "trade", 5.58, 17.0]
["2026-09-11T18:59:52.579777+00:00", "trade", 5.5694, 10.0]
["2026-09-11T18:59:52.849282+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:54.098753+00:00", "trade", 5.5694, 10.0]
["2026-09-11T18:59:54.872856+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:54.874342+00:00", "trade", 5.575, 53.0]
["2026-09-11T18:59:55.107637+00:00", "trade", 5.58, 100.0]
["2026-09-11T18:59:55.107652+00:00", "trade", 5.575, 100.0]
["2026-09-11T18:59:55.107667+00:00", "trade", 5.58, 32.0]
["2026-09-11T18:59:55.107700+00:00", "trade", 5.575, 32.0]
["2026-09-11T18:59:55.108948+00:00", "trade", 5.5758, 50.0]
["2026-09-11T18:59:55.335651+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:55.923676+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:56.335646+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:57.409773+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:58.717205+00:00", "trade", 5.5694, 4.0]
["2026-09-11T18:59:59.112552+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:59.279309+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:59.878044+00:00", "quote", 5.57, 5.58]
["2026-09-11T18:59:59.977081+00:00", "trade", 5.57, 38.0]
["2026-09-11T18:59:59.977144+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:00:00.010575+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:00.391780+00:00", "trade", 5.575, 6.0]
["2026-09-11T19:00:00.523515+00:00", "trade", 5.5712, 23.0]
["2026-09-11T19:00:01.358128+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:01.483732+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:01.753728+00:00", "trade", 5.5694, 3.0]
["2026-09-11T19:00:03.045601+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:04.872618+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:04.872673+00:00", "trade", 5.575, 46.0]
["2026-09-11T19:00:05.294478+00:00", "trade", 5.575, 9.0]
["2026-09-11T19:00:05.380464+00:00", "trade", 5.575, 31.0]
["2026-09-11T19:00:05.878554+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:05.946797+00:00", "trade", 5.575, 61.0]
["2026-09-11T19:00:05.947804+00:00", "trade", 5.575, 92.0]
["2026-09-11T19:00:05.970938+00:00", "trade", 5.575, 298.0]
["2026-09-11T19:00:06.391408+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:00:06.392668+00:00", "trade", 5.5747, 50.0]
["2026-09-11T19:00:06.968737+00:00", "trade", 5.575, 11.0]
["2026-09-11T19:00:07.037075+00:00", "trade", 5.575, 355.0]
["2026-09-11T19:00:07.086956+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:08.094873+00:00", "trade", 5.5695, 20.0]
["2026-09-11T19:00:08.303359+00:00", "trade", 5.5732, 10.0]
["2026-09-11T19:00:08.466199+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:09.147878+00:00", "trade", 5.575, 32.0]
["2026-09-11T19:00:09.372948+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:09.521580+00:00", "trade", 5.575, 50.0]
["2026-09-11T19:00:09.821265+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:09.870607+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:10.306380+00:00", "trade", 5.575, 24.0]
["2026-09-11T19:00:11.021759+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:11.109018+00:00", "trade", 5.575, 2.0]
["2026-09-11T19:00:11.296150+00:00", "trade", 5.575, 37.0]
["2026-09-11T19:00:11.719242+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:11.720391+00:00", "trade", 5.575, 42.0]
["2026-09-11T19:00:12.221574+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:12.237657+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:12.391781+00:00", "trade", 5.5694, 10.0]
["2026-09-11T19:00:12.405268+00:00", "trade", 5.5695, 11.0]
["2026-09-11T19:00:13.579442+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:13.636257+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.020338+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:14.020452+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.020480+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:00:14.020483+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:00:14.020637+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.020637+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.596474+00:00", "trade", 5.5753, 7.0]
["2026-09-11T19:00:14.693659+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.695093+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.840348+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.841750+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:00:14.843001+00:00", "trade", 5.5738, 52.0]
["2026-09-11T19:00:14.843061+00:00", "trade", 5.5723, 94.0]
["2026-09-11T19:00:14.848142+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.872727+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:14.872793+00:00", "trade", 5.575, 69.0]
["2026-09-11T19:00:14.873713+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:14.873753+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:15.047020+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:15.052539+00:00", "trade", 5.5695, 100.0]
["2026-09-11T19:00:15.234086+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:15.863083+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:16.043242+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:16.043723+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:16.074957+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:16.210984+00:00", "trade", 5.5731, 7.0]
["2026-09-11T19:00:16.325233+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:16.325905+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:16.326145+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:16.697729+00:00", "trade", 5.5705, 174.0]
["2026-09-11T19:00:17.022983+00:00", "trade", 5.57, 316.0]
["2026-09-11T19:00:17.023037+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:00:17.023250+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.023250+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.023940+00:00", "trade", 5.57, 76.0]
["2026-09-11T19:00:17.024052+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.024057+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.420674+00:00", "trade", 5.575, 33.0]
["2026-09-11T19:00:17.465503+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.465505+00:00", "trade", 5.57, 441.0]
["2026-09-11T19:00:17.465553+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.465568+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.465603+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.465878+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:00:17.465884+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.465887+00:00", "trade", 5.57, 33.0]
["2026-09-11T19:00:17.465890+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:00:17.465894+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:00:17.465894+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:00:17.465899+00:00", "trade", 5.57, 40.0]
["2026-09-11T19:00:17.465899+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.465899+00:00", "trade", 5.57, 60.0]
["2026-09-11T19:00:17.465899+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.465899+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.465902+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:00:17.465902+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:00:17.465905+00:00", "trade", 5.57, 7.0]
["2026-09-11T19:00:17.465911+00:00", "trade", 5.57, 140.0]
["2026-09-11T19:00:17.465929+00:00", "trade", 5.57, 478.0]
["2026-09-11T19:00:17.465983+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:00:17.465983+00:00", "trade", 5.57, 160.0]
["2026-09-11T19:00:17.465987+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.465992+00:00", "trade", 5.57, 373.0]
["2026-09-11T19:00:17.465992+00:00", "trade", 5.57, 89.0]
["2026-09-11T19:00:17.466010+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:00:17.466031+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.466054+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.466054+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.466056+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.466058+00:00", "trade", 5.57, 258.0]
["2026-09-11T19:00:17.466059+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.466062+00:00", "trade", 5.57, 2900.0]
["2026-09-11T19:00:17.466062+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.466065+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:00:17.466067+00:00", "trade", 5.57, 60.0]
["2026-09-11T19:00:17.466070+00:00", "trade", 5.57, 700.0]
["2026-09-11T19:00:17.466070+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:00:17.466073+00:00", "trade", 5.57, 900.0]
["2026-09-11T19:00:17.466154+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:00:17.466157+00:00", "trade", 5.57, 700.0]
["2026-09-11T19:00:17.466163+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:00:17.466165+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:17.466168+00:00", "trade", 5.57, 800.0]
["2026-09-11T19:00:17.466168+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:00:17.466172+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:00:17.466172+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:00:17.466270+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:17.466320+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:17.466353+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:00:17.466356+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.466390+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:17.466390+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:17.466540+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466585+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466706+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466732+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.466761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466762+00:00", "trade", 5.5709, 61.0]
["2026-09-11T19:00:17.466816+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466816+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466821+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466907+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:00:17.466911+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466916+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.466996+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467201+00:00", "trade", 5.57, 53.0]
["2026-09-11T19:00:17.467258+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:00:17.467272+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467315+00:00", "trade", 5.5703, 52.0]
["2026-09-11T19:00:17.467366+00:00", "trade", 5.57, 52.0]
["2026-09-11T19:00:17.467392+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467450+00:00", "trade", 5.57, 145.0]
["2026-09-11T19:00:17.467504+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:00:17.467553+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467559+00:00", "trade", 5.57, 54.0]
["2026-09-11T19:00:17.467578+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467588+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467593+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467613+00:00", "trade", 5.57, 70.0]
["2026-09-11T19:00:17.467663+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467670+00:00", "trade", 5.57, 57.0]
["2026-09-11T19:00:17.467721+00:00", "trade", 5.57, 85.0]
["2026-09-11T19:00:17.467772+00:00", "trade", 5.57, 60.0]
["2026-09-11T19:00:17.467818+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.467820+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:00:17.467859+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:00:17.467949+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.468322+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:00:17.468355+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.468440+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.468470+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.468581+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:00:17.468675+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.468683+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:00:17.470535+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.473642+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.473832+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:17.491072+00:00", "trade", 5.565, 803.0]
["2026-09-11T19:00:17.492319+00:00", "trade", 5.5666, 67.0]
["2026-09-11T19:00:17.567265+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.567506+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.567666+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.568107+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.873260+00:00", "trade", 5.57, 46.0]
["2026-09-11T19:00:17.874508+00:00", "trade", 5.5687, 50.0]
["2026-09-11T19:00:17.913153+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:00:17.941070+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:17.941506+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:18.466536+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:18.467237+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:18.467242+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:19.025181+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:19.357663+00:00", "trade", 5.5695, 5.0]
["2026-09-11T19:00:20.018746+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:20.068393+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:00:20.069001+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:20.069722+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:20.175915+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:20.452128+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:20.890463+00:00", "trade", 5.57, 25.0]
["2026-09-11T19:00:20.894096+00:00", "trade", 5.565, 1200.0]
["2026-09-11T19:00:20.895374+00:00", "trade", 5.5653, 74.0]
["2026-09-11T19:00:20.901650+00:00", "trade", 5.56, 42.0]
["2026-09-11T19:00:21.015228+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:21.471699+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:00:21.472737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:21.710573+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:21.824947+00:00", "trade", 5.5695, 1.0]
["2026-09-11T19:00:24.878957+00:00", "trade", 5.5709, 243.0]
["2026-09-11T19:00:25.590312+00:00", "trade", 5.5695, 3.0]
["2026-09-11T19:00:26.202224+00:00", "trade", 5.5695, 400.0]
["2026-09-11T19:00:26.837120+00:00", "trade", 5.5695, 10.0]
["2026-09-11T19:00:27.545342+00:00", "trade", 5.5671, 394.0]
["2026-09-11T19:00:27.547429+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:27.548752+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:27.560128+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:00:27.560988+00:00", "trade", 5.5671, 1.0]
["2026-09-11T19:00:28.047905+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:29.054674+00:00", "trade", 5.5694, 10.0]
["2026-09-11T19:00:29.056085+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:29.693242+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:30.010597+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:30.026873+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:00:30.027908+00:00", "trade", 5.57, 63.0]
["2026-09-11T19:00:30.027944+00:00", "trade", 5.565, 24.0]
["2026-09-11T19:00:30.980627+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:31.670334+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:32.532209+00:00", "trade", 5.5708, 10.0]
["2026-09-11T19:00:32.580201+00:00", "trade", 5.565, 42.0]
["2026-09-11T19:00:32.787550+00:00", "trade", 5.5712, 10.0]
["2026-09-11T19:00:33.390569+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:33.391050+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:33.853165+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:35.046952+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:35.047709+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:35.094727+00:00", "trade", 5.5708, 236.0]
["2026-09-11T19:00:35.651848+00:00", "trade", 5.5708, 4.0]
["2026-09-11T19:00:35.652876+00:00", "trade", 5.57, 18.0]
["2026-09-11T19:00:35.653006+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:00:35.654554+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:00:36.397467+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:36.399467+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:36.970734+00:00", "trade", 5.5695, 38.0]
["2026-09-11T19:00:38.442407+00:00", "trade", 5.568, 1.0]
["2026-09-11T19:00:38.568936+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:39.457038+00:00", "trade", 5.568, 15.0]
["2026-09-11T19:00:39.461744+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:00:39.463185+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:39.586263+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:39.586303+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:39.587105+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:39.596387+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:39.789768+00:00", "trade", 5.5661, 2.0]
["2026-09-11T19:00:39.791171+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:40.149730+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:40.186898+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:40.211221+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:40.236917+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:40.311460+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:40.346513+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:40.577027+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:41.020944+00:00", "trade", 5.5703, 4.0]
["2026-09-11T19:00:41.733568+00:00", "trade", 5.5708, 70.0]
["2026-09-11T19:00:42.833403+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:00:42.834462+00:00", "trade", 5.57, 31.0]
["2026-09-11T19:00:42.834654+00:00", "trade", 5.566, 56.0]
["2026-09-11T19:00:43.027410+00:00", "trade", 5.5708, 8.0]
["2026-09-11T19:00:43.405906+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:43.499364+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:43.586922+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:43.689998+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:43.971051+00:00", "trade", 5.5712, 3.0]
["2026-09-11T19:00:44.598711+00:00", "trade", 5.5692, 37.0]
["2026-09-11T19:00:45.712722+00:00", "trade", 5.5708, 2.0]
["2026-09-11T19:00:45.962497+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:46.238830+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:46.299770+00:00", "trade", 5.5707, 10.0]
["2026-09-11T19:00:47.103148+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:47.259105+00:00", "trade", 5.5712, 19.0]
["2026-09-11T19:00:47.260119+00:00", "trade", 5.57, 18.0]
["2026-09-11T19:00:47.260162+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:47.261119+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:47.318860+00:00", "trade", 5.5687, 8.0]
["2026-09-11T19:00:47.319844+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:48.046258+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:48.321898+00:00", "trade", 5.5708, 100.0]
["2026-09-11T19:00:48.326036+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:00:49.591791+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:00:49.938105+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T19:00:49.938788+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:49.939353+00:00", "trade", 5.5696, 108.0]
["2026-09-11T19:00:50.439135+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:50.439576+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:50.440072+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:50.467081+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:50.467148+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:00:50.469554+00:00", "trade", 5.5698, 269.0]
["2026-09-11T19:00:50.469569+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:00:50.469576+00:00", "trade", 5.57, 4.0]
["2026-09-11T19:00:50.469576+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:00:50.469576+00:00", "trade", 5.57, 25.0]
["2026-09-11T19:00:50.469578+00:00", "trade", 5.57, 47.0]
["2026-09-11T19:00:50.469581+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:00:50.469584+00:00", "trade", 5.57, 2100.0]
["2026-09-11T19:00:50.469584+00:00", "trade", 5.57, 40.0]
["2026-09-11T19:00:50.469588+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:00:50.469588+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:00:50.469593+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:50.469593+00:00", "trade", 5.57, 700.0]
["2026-09-11T19:00:50.469612+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:50.469617+00:00", "trade", 5.57, 793.0]
["2026-09-11T19:00:50.469617+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:50.469622+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:00:50.469623+00:00", "trade", 5.57, 258.0]
["2026-09-11T19:00:50.469623+00:00", "trade", 5.57, 5100.0]
["2026-09-11T19:00:50.469627+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:00:50.469627+00:00", "trade", 5.57, 16.0]
["2026-09-11T19:00:50.469632+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:50.469632+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:50.469656+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:00:50.469662+00:00", "trade", 5.57, 63.0]
["2026-09-11T19:00:50.469662+00:00", "trade", 5.57, 8.0]
["2026-09-11T19:00:50.469662+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469665+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:00:50.469671+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:00:50.469687+00:00", "trade", 5.57, 22.0]
["2026-09-11T19:00:50.469689+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:00:50.469717+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469722+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469722+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469722+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469722+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469727+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469732+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469808+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469808+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469813+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469818+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469908+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469948+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469953+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:00:50.469958+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.469963+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470048+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470048+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470068+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470073+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470168+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470319+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470339+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470339+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470725+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470845+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470860+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470862+00:00", "trade", 5.57, 137.0]
["2026-09-11T19:00:50.470920+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.470925+00:00", "trade", 5.57, 53.0]
["2026-09-11T19:00:50.470985+00:00", "trade", 5.57, 53.0]
["2026-09-11T19:00:50.471048+00:00", "trade", 5.57, 255.0]
["2026-09-11T19:00:50.471532+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.471877+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.472083+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:00:50.472209+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:00:50.472372+00:00", "trade", 5.57, 71.0]
["2026-09-11T19:00:50.472684+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.473457+00:00", "trade", 5.57, 71.0]
["2026-09-11T19:00:50.483004+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.493121+00:00", "trade", 5.57, 29.0]
["2026-09-11T19:00:50.551186+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.570993+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:50.632415+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:51.443440+00:00", "trade", 5.575, 14.0]
["2026-09-11T19:00:52.917691+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.420731+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.426646+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:00:53.712799+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.713045+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.713048+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.713301+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.713911+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.714176+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.714227+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.714558+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.714777+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.715292+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:53.715472+00:00", "trade", 5.5745, 51.0]
["2026-09-11T19:00:54.299195+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:00:55.880750+00:00", "trade", 5.5708, 3.0]
["2026-09-11T19:00:56.415735+00:00", "trade", 5.5701, 32.0]
["2026-09-11T19:00:57.191161+00:00", "trade", 5.5708, 10.0]
["2026-09-11T19:00:57.738630+00:00", "trade", 5.5708, 6.0]
["2026-09-11T19:00:58.962525+00:00", "trade", 5.5708, 6.0]
["2026-09-11T19:00:59.805236+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:00.010626+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:00.932751+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:00.994262+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:01.669997+00:00", "trade", 5.575, 2000.0]
["2026-09-11T19:01:01.671293+00:00", "trade", 5.575, 121.0]
["2026-09-11T19:01:01.944403+00:00", "trade", 5.5707, 100.0]
["2026-09-11T19:01:02.222929+00:00", "trade", 5.5708, 2.0]
["2026-09-11T19:01:03.189779+00:00", "trade", 5.5708, 10.0]
["2026-09-11T19:01:03.799495+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:03.800853+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:04.668002+00:00", "trade", 5.5749, 500.0]
["2026-09-11T19:01:06.110978+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:01:06.110981+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:01:06.111043+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.111609+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.111609+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.111609+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.111609+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.111885+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.112045+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.112085+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.112687+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.115123+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.136950+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.369343+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.472428+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.518262+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.570517+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.897976+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.898021+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.898905+00:00", "trade", 5.57, 25.0]
["2026-09-11T19:01:06.899079+00:00", "trade", 5.57, 453.0]
["2026-09-11T19:01:06.899660+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.900131+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:06.900330+00:00", "trade", 5.5721, 60.0]
["2026-09-11T19:01:06.972796+00:00", "trade", 5.5709, 37.0]
["2026-09-11T19:01:07.082496+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:07.208955+00:00", "trade", 5.575, 8.0]
["2026-09-11T19:01:07.474509+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:07.476408+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:08.633701+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:08.634215+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:08.634741+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:08.634850+00:00", "trade", 5.575, 42.0]
["2026-09-11T19:01:08.679251+00:00", "trade", 5.5723, 99.0]
["2026-09-11T19:01:08.746897+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:09.011506+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:09.062209+00:00", "trade", 5.5742, 99.0]
["2026-09-11T19:01:09.324548+00:00", "trade", 5.5723, 99.0]
["2026-09-11T19:01:09.380280+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:09.656177+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:09.693584+00:00", "trade", 5.5723, 99.0]
["2026-09-11T19:01:09.970831+00:00", "trade", 5.5723, 99.0]
["2026-09-11T19:01:09.972083+00:00", "trade", 5.5715, 52.0]
["2026-09-11T19:01:09.980966+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:09.981050+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:01:09.989689+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:01:10.041217+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:10.138421+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.138421+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.138952+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.139488+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.143503+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.170492+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.170567+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:01:10.172006+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.173162+00:00", "trade", 5.5702, 269.0]
["2026-09-11T19:01:10.173228+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.174413+00:00", "trade", 5.5701, 52.0]
["2026-09-11T19:01:10.272991+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.273913+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.274520+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.304542+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:10.355748+00:00", "trade", 5.5712, 99.0]
["2026-09-11T19:01:10.364534+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.474125+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.474191+00:00", "trade", 5.5707, 453.0]
["2026-09-11T19:01:10.475703+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.639067+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:01:10.639152+00:00", "trade", 5.57, 42.0]
["2026-09-11T19:01:10.639236+00:00", "trade", 5.57, 14.0]
["2026-09-11T19:01:10.639494+00:00", "trade", 5.57, 31.0]
["2026-09-11T19:01:10.640000+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.640000+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.640275+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.665731+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.666683+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.667284+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:10.970559+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:11.118899+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:01:11.118915+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:11.119396+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:11.119621+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:11.120112+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:11.345999+00:00", "trade", 5.5702, 99.0]
["2026-09-11T19:01:11.347250+00:00", "trade", 5.5704, 52.0]
["2026-09-11T19:01:11.349939+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:01:11.675776+00:00", "trade", 5.5701, 99.0]
["2026-09-11T19:01:11.866328+00:00", "trade", 5.5708, 2.0]
["2026-09-11T19:01:12.407971+00:00", "trade", 5.5708, 1.0]
["2026-09-11T19:01:14.600734+00:00", "trade", 5.5709, 43.0]
["2026-09-11T19:01:14.682710+00:00", "trade", 5.5708, 100.0]
["2026-09-11T19:01:15.479491+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:15.479531+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:16.291873+00:00", "trade", 5.5711, 500.0]
["2026-09-11T19:01:16.523241+00:00", "trade", 5.5701, 12.0]
["2026-09-11T19:01:17.346896+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:17.448643+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:17.448693+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:17.452613+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:17.813096+00:00", "trade", 5.5689, 15.0]
["2026-09-11T19:01:17.813171+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:17.815647+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:17.980585+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:18.001022+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:01:18.002111+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:18.466434+00:00", "trade", 5.5704, 1.0]
["2026-09-11T19:01:18.466491+00:00", "trade", 5.5709, 1.0]
["2026-09-11T19:01:19.312658+00:00", "trade", 5.5708, 10.0]
["2026-09-11T19:01:20.155092+00:00", "trade", 5.575, 1000.0]
["2026-09-11T19:01:20.156337+00:00", "trade", 5.5733, 91.0]
["2026-09-11T19:01:21.225178+00:00", "trade", 5.5709, 11.0]
["2026-09-11T19:01:21.391290+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:01:22.359562+00:00", "trade", 5.5709, 3.0]
["2026-09-11T19:01:24.810598+00:00", "trade", 5.571, 3.0]
["2026-09-11T19:01:24.811626+00:00", "trade", 5.58, 28.0]
["2026-09-11T19:01:24.812724+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:24.889593+00:00", "trade", 5.5709, 86.0]
["2026-09-11T19:01:25.683166+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:25.685006+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:25.687487+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:26.294273+00:00", "trade", 5.5709, 4.0]
["2026-09-11T19:01:26.294346+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:26.417735+00:00", "trade", 5.5725, 16.0]
["2026-09-11T19:01:27.137203+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:27.137353+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:27.137353+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:27.137509+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:27.137679+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:27.343028+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:27.517342+00:00", "trade", 5.575, 20.0]
["2026-09-11T19:01:27.939487+00:00", "trade", 5.571, 7.0]
["2026-09-11T19:01:27.940580+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:28.780495+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:28.940987+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:30.010674+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:30.703781+00:00", "trade", 5.571, 343.0]
["2026-09-11T19:01:30.709390+00:00", "trade", 5.571, 140.0]
["2026-09-11T19:01:30.714493+00:00", "trade", 5.571, 3.0]
["2026-09-11T19:01:30.729577+00:00", "trade", 5.571, 8.0]
["2026-09-11T19:01:30.731606+00:00", "trade", 5.571, 166.0]
["2026-09-11T19:01:30.731730+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:30.815122+00:00", "trade", 5.571, 634.0]
["2026-09-11T19:01:30.996327+00:00", "trade", 5.571, 2.0]
["2026-09-11T19:01:31.064132+00:00", "trade", 5.571, 1.0]
["2026-09-11T19:01:31.731754+00:00", "trade", 5.5705, 30.0]
["2026-09-11T19:01:34.022801+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:01:34.092101+00:00", "trade", 5.571, 204.0]
["2026-09-11T19:01:36.974760+00:00", "trade", 5.5717, 10.0]
["2026-09-11T19:01:37.189268+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:37.436795+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:01:37.971961+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:37.974718+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:37.980068+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:01:37.980071+00:00", "trade", 5.57, 750.0]
["2026-09-11T19:01:37.980125+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:37.980562+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:37.980602+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:37.981043+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:37.983724+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:38.794392+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:01:38.795643+00:00", "trade", 5.5704, 52.0]
["2026-09-11T19:01:41.058043+00:00", "trade", 5.571, 7.0]
["2026-09-11T19:01:41.410958+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:41.414556+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:01:41.414683+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:01:41.977094+00:00", "trade", 5.57, 75.0]
["2026-09-11T19:01:41.979508+00:00", "trade", 5.5702, 75.0]
["2026-09-11T19:01:44.069102+00:00", "trade", 5.5711, 6.0]
["2026-09-11T19:01:44.070248+00:00", "trade", 5.575, 62.0]
["2026-09-11T19:01:44.071601+00:00", "trade", 5.58, 104.0]
["2026-09-11T19:01:44.602737+00:00", "trade", 5.5726, 6.0]
["2026-09-11T19:01:44.879291+00:00", "trade", 5.5707, 10.0]
["2026-09-11T19:01:45.436099+00:00", "trade", 5.57, 2000.0]
["2026-09-11T19:01:45.437103+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:45.437356+00:00", "trade", 5.5706, 123.0]
["2026-09-11T19:01:45.437452+00:00", "trade", 5.5704, 54.0]
["2026-09-11T19:01:45.618534+00:00", "trade", 5.57, 47.0]
["2026-09-11T19:01:45.619005+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:47.939869+00:00", "trade", 5.5712, 100.0]
["2026-09-11T19:01:50.741530+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:01:51.115080+00:00", "trade", 5.5711, 1.0]
["2026-09-11T19:01:52.442391+00:00", "trade", 5.5705, 7.0]
["2026-09-11T19:01:52.725780+00:00", "trade", 5.571, 9.0]
["2026-09-11T19:01:52.767607+00:00", "trade", 5.57, 18.0]
["2026-09-11T19:01:55.278046+00:00", "trade", 5.5711, 8.0]
["2026-09-11T19:01:56.419735+00:00", "trade", 5.5704, 7.0]
["2026-09-11T19:01:57.656793+00:00", "trade", 5.57, 476.0]
["2026-09-11T19:01:58.527004+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:01:58.532556+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:01:58.989018+00:00", "trade", 5.5711, 4.0]
["2026-09-11T19:02:00.010707+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:00.014745+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:02:00.014763+00:00", "trade", 5.575, 5.0]
["2026-09-11T19:02:00.191443+00:00", "trade", 5.5711, 3.0]
["2026-09-11T19:02:02.299302+00:00", "trade", 5.5712, 11.0]
["2026-09-11T19:02:02.300336+00:00", "trade", 5.575, 19.0]
["2026-09-11T19:02:03.472692+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:02:03.473943+00:00", "trade", 5.5701, 81.0]
["2026-09-11T19:02:06.976751+00:00", "trade", 5.5703, 10.0]
["2026-09-11T19:02:07.139444+00:00", "trade", 5.5693, 100.0]
["2026-09-11T19:02:07.700553+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:08.142007+00:00", "trade", 5.575, 37.0]
["2026-09-11T19:02:08.335625+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:08.782775+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:02:08.846783+00:00", "trade", 5.5711, 3.0]
["2026-09-11T19:02:09.149703+00:00", "trade", 5.5703, 10.0]
["2026-09-11T19:02:09.568014+00:00", "trade", 5.5799, 2.0]
["2026-09-11T19:02:10.158463+00:00", "trade", 5.5711, 4.0]
["2026-09-11T19:02:10.312371+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:10.715597+00:00", "trade", 5.5711, 4.0]
["2026-09-11T19:02:13.313773+00:00", "trade", 5.57, 35.0]
["2026-09-11T19:02:14.604737+00:00", "trade", 5.5701, 7.0]
["2026-09-11T19:02:15.877514+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:17.786269+00:00", "trade", 5.571, 66.0]
["2026-09-11T19:02:18.443905+00:00", "trade", 5.5705, 500.0]
["2026-09-11T19:02:20.219055+00:00", "trade", 5.5717, 1.0]
["2026-09-11T19:02:21.248228+00:00", "trade", 5.5694, 170.0]
["2026-09-11T19:02:21.274210+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:02:21.580660+00:00", "trade", 5.5694, 300.0]
["2026-09-11T19:02:21.715823+00:00", "trade", 5.5786, 1.0]
["2026-09-11T19:02:21.751683+00:00", "trade", 5.5786, 3.0]
["2026-09-11T19:02:22.062100+00:00", "trade", 5.5722, 100.0]
["2026-09-11T19:02:22.127686+00:00", "trade", 5.572, 8.0]
["2026-09-11T19:02:22.761159+00:00", "trade", 5.5704, 84.0]
["2026-09-11T19:02:23.642284+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:23.772208+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:23.832087+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:02:24.016410+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:24.900031+00:00", "trade", 5.5704, 87.0]
["2026-09-11T19:02:25.569191+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:25.590776+00:00", "trade", 5.5723, 10.0]
["2026-09-11T19:02:25.992910+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:25.992935+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:02:25.992941+00:00", "trade", 5.575, 20.0]
["2026-09-11T19:02:25.992971+00:00", "trade", 5.58, 80.0]
["2026-09-11T19:02:25.992977+00:00", "trade", 5.575, 80.0]
["2026-09-11T19:02:25.994007+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:25.994012+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:25.994048+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:25.997771+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:26.314952+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:26.318515+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:26.328238+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:26.421732+00:00", "trade", 5.5709, 5.0]
["2026-09-11T19:02:27.176157+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:27.860206+00:00", "trade", 5.57, 80.0]
["2026-09-11T19:02:27.861258+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:29.403300+00:00", "trade", 5.5724, 15.0]
["2026-09-11T19:02:30.010740+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:30.714328+00:00", "trade", 5.5706, 343.0]
["2026-09-11T19:02:30.715382+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:30.719479+00:00", "trade", 5.5706, 56.0]
["2026-09-11T19:02:30.724618+00:00", "trade", 5.5706, 3.0]
["2026-09-11T19:02:30.906503+00:00", "trade", 5.5706, 100.0]
["2026-09-11T19:02:30.950528+00:00", "trade", 5.5706, 500.0]
["2026-09-11T19:02:30.951692+00:00", "trade", 5.575, 50.0]
["2026-09-11T19:02:30.951779+00:00", "trade", 5.5717, 74.0]
["2026-09-11T19:02:30.953511+00:00", "trade", 5.575, 87.0]
["2026-09-11T19:02:32.799122+00:00", "trade", 5.5707, 3.0]
["2026-09-11T19:02:32.856680+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:32.857031+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:32.857201+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:32.858920+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:32.858920+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:32.859958+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.059331+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:02:33.060345+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.249084+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.251284+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.253008+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.579160+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.580032+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.583555+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:33.584994+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:34.038268+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:34.038744+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:34.072521+00:00", "trade", 5.5718, 5.0]
["2026-09-11T19:02:34.563714+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:34.637996+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:34.641579+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:35.585152+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:02:35.848525+00:00", "trade", 5.5707, 1.0]
["2026-09-11T19:02:35.855039+00:00", "trade", 5.5718, 13.0]
["2026-09-11T19:02:36.445702+00:00", "trade", 5.575, 38.0]
["2026-09-11T19:02:36.523284+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:36.750905+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:36.760107+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:36.978775+00:00", "trade", 5.572, 3.0]
["2026-09-11T19:02:37.058683+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:37.059225+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:37.198926+00:00", "trade", 5.5707, 100.0]
["2026-09-11T19:02:37.268543+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:37.278517+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:37.278963+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:37.278993+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:37.279439+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:37.932288+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:38.017436+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.580627+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.581269+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.581624+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.581705+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.625759+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.790446+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.790893+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.791379+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:39.815140+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:40.017527+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:40.018008+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:40.036452+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:40.241816+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:40.517367+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:40.754492+00:00", "trade", 5.5712, 100.0]
["2026-09-11T19:02:40.776248+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:41.762296+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:41.792788+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:41.793264+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:42.279771+00:00", "trade", 5.5712, 10.0]
["2026-09-11T19:02:42.896831+00:00", "trade", 5.575, 27.0]
["2026-09-11T19:02:42.908829+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:02:42.909662+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:42.909868+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:42.910080+00:00", "trade", 5.5709, 62.0]
["2026-09-11T19:02:42.910148+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:42.923711+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:42.967210+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:02:42.967451+00:00", "trade", 5.57, 75.0]
["2026-09-11T19:02:42.968046+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:42.973865+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:02:43.180477+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:43.211061+00:00", "trade", 5.5712, 190.0]
["2026-09-11T19:02:43.559484+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:43.946016+00:00", "trade", 5.5712, 28.0]
["2026-09-11T19:02:44.143469+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:44.431921+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:44.606773+00:00", "trade", 5.5712, 5.0]
["2026-09-11T19:02:44.725856+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:44.726337+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:45.403720+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:45.580896+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:45.631520+00:00", "trade", 5.5712, 13.0]
["2026-09-11T19:02:45.758033+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:46.022543+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:47.496797+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:47.725991+00:00", "trade", 5.57, 99.0]
["2026-09-11T19:02:47.765872+00:00", "trade", 5.5701, 99.0]
["2026-09-11T19:02:47.801498+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:50.956148+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:50.957105+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:50.957897+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:50.961541+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:51.054266+00:00", "trade", 5.5712, 1.0]
["2026-09-11T19:02:51.914680+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:51.998564+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:52.879772+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:52.879832+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:53.215177+00:00", "trade", 5.5709, 1000.0]
["2026-09-11T19:02:53.216438+00:00", "trade", 5.5707, 67.0]
["2026-09-11T19:02:53.270031+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:53.484267+00:00", "trade", 5.5712, 3.0]
["2026-09-11T19:02:53.728442+00:00", "trade", 5.575, 429.0]
["2026-09-11T19:02:53.728498+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:53.841837+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:56.714314+00:00", "trade", 5.5716, 3.0]
["2026-09-11T19:02:58.233282+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.234645+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.237632+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.287090+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.287315+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.287541+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.470585+00:00", "trade", 5.58, 15.0]
["2026-09-11T19:02:58.927259+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.927454+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:02:58.964441+00:00", "trade", 5.5717, 10.0]
["2026-09-11T19:02:58.965722+00:00", "trade", 5.5713, 50.0]
["2026-09-11T19:02:59.537792+00:00", "trade", 5.5711, 10.0]
["2026-09-11T19:02:59.862285+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:00.010768+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:01.113610+00:00", "trade", 5.5712, 2.0]
["2026-09-11T19:03:01.116887+00:00", "trade", 5.575, 14.0]
["2026-09-11T19:03:01.197794+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:04.272687+00:00", "trade", 5.5712, 100.0]
["2026-09-11T19:03:04.512015+00:00", "trade", 5.575, 60.0]
["2026-09-11T19:03:04.513525+00:00", "trade", 5.575, 60.0]
["2026-09-11T19:03:04.849193+00:00", "trade", 5.5712, 5.0]
["2026-09-11T19:03:07.765063+00:00", "trade", 5.575, 25.0]
["2026-09-11T19:03:08.319376+00:00", "trade", 5.5695, 400.0]
["2026-09-11T19:03:10.157494+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:10.157544+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:10.304883+00:00", "trade", 5.575, 300.0]
["2026-09-11T19:03:10.568995+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:03:10.569010+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:03:11.299771+00:00", "trade", 5.5712, 2.0]
["2026-09-11T19:03:12.612480+00:00", "trade", 5.5712, 9.0]
["2026-09-11T19:03:14.076521+00:00", "trade", 5.5712, 8.0]
["2026-09-11T19:03:14.519256+00:00", "trade", 5.5695, 30.0]
["2026-09-11T19:03:15.766286+00:00", "trade", 5.5756, 525.0]
["2026-09-11T19:03:19.279974+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:03:19.281008+00:00", "trade", 5.58, 19.0]
["2026-09-11T19:03:19.360115+00:00", "trade", 5.5728, 12.0]
["2026-09-11T19:03:19.481661+00:00", "trade", 5.5696, 100.0]
["2026-09-11T19:03:20.037131+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:03:20.556401+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:03:21.030715+00:00", "trade", 5.5712, 5.0]
["2026-09-11T19:03:22.212916+00:00", "trade", 5.5729, 100.0]
["2026-09-11T19:03:22.772235+00:00", "trade", 5.5729, 86.0]
["2026-09-11T19:03:24.678263+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:24.812452+00:00", "trade", 5.5717, 7.0]
["2026-09-11T19:03:24.812494+00:00", "trade", 5.5717, 10.0]
["2026-09-11T19:03:26.910913+00:00", "trade", 5.5727, 88.0]
["2026-09-11T19:03:28.506689+00:00", "trade", 5.5712, 8.0]
["2026-09-11T19:03:29.280025+00:00", "trade", 5.57, 33.0]
["2026-09-11T19:03:30.010802+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:30.180639+00:00", "trade", 5.5728, 21.0]
["2026-09-11T19:03:30.224393+00:00", "trade", 5.5712, 19.0]
["2026-09-11T19:03:30.724911+00:00", "trade", 5.5728, 343.0]
["2026-09-11T19:03:30.730059+00:00", "trade", 5.5728, 55.0]
["2026-09-11T19:03:30.735370+00:00", "trade", 5.5728, 3.0]
["2026-09-11T19:03:32.402472+00:00", "trade", 5.5712, 5.0]
["2026-09-11T19:03:32.832183+00:00", "trade", 5.575, 10000.0]
["2026-09-11T19:03:32.834138+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:03:33.542805+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:33.647469+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:03:33.726585+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:03:33.788036+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:03:33.872925+00:00", "trade", 5.575, 400.0]
["2026-09-11T19:03:36.240938+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:36.241840+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:36.242362+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:36.375799+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:37.727068+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:39.732750+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:39.798011+00:00", "trade", 5.5734, 3.0]
["2026-09-11T19:03:40.167354+00:00", "trade", 5.5718, 29.0]
["2026-09-11T19:03:40.168496+00:00", "trade", 5.57, 55.0]
["2026-09-11T19:03:40.169516+00:00", "trade", 5.575, 13.0]
["2026-09-11T19:03:40.368174+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:41.590239+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:03:41.590245+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:42.681170+00:00", "trade", 5.5718, 20.0]
["2026-09-11T19:03:43.786085+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:45.259538+00:00", "trade", 5.58, 53.0]
["2026-09-11T19:03:45.259544+00:00", "trade", 5.575, 53.0]
["2026-09-11T19:03:45.264389+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:03:45.384943+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:45.384991+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:45.385279+00:00", "trade", 5.575, 1100.0]
["2026-09-11T19:03:45.385488+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:45.385934+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:45.386242+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:45.414310+00:00", "trade", 5.5718, 11.0]
["2026-09-11T19:03:46.633488+00:00", "trade", 5.5718, 16.0]
["2026-09-11T19:03:47.573505+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:03:47.573550+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:03:47.573672+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:47.573998+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:47.574094+00:00", "trade", 5.575, 900.0]
["2026-09-11T19:03:47.574163+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:47.574564+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:47.574604+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:47.581880+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:47.626551+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:47.627139+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:47.688521+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:47.735497+00:00", "trade", 5.5747, 334.0]
["2026-09-11T19:03:48.008507+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:48.091931+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:48.541025+00:00", "trade", 5.5719, 300.0]
["2026-09-11T19:03:48.969260+00:00", "trade", 5.5719, 7.0]
["2026-09-11T19:03:49.065489+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.065925+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.072300+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.072405+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.072447+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:03:49.072447+00:00", "trade", 5.58, 13.0]
["2026-09-11T19:03:49.072450+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:03:49.072475+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.073012+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.073052+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.073073+00:00", "trade", 5.575, 96.0]
["2026-09-11T19:03:49.073087+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.073530+00:00", "trade", 5.575, 99.0]
["2026-09-11T19:03:49.073573+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.089315+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.284431+00:00", "trade", 5.575, 78.0]
["2026-09-11T19:03:49.285282+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.285713+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:49.405316+00:00", "trade", 5.579, 1.0]
["2026-09-11T19:03:49.638160+00:00", "trade", 5.574, 11.0]
["2026-09-11T19:03:50.073538+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.333542+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.383728+00:00", "trade", 5.58, 618.0]
["2026-09-11T19:03:50.383782+00:00", "trade", 5.58, 61.0]
["2026-09-11T19:03:50.383986+00:00", "trade", 5.575, 250.0]
["2026-09-11T19:03:50.384278+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.384358+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.384438+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.454823+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:50.455824+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.455824+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.456300+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.456460+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.456490+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.456941+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.468635+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:50.488632+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:50.980414+00:00", "trade", 5.5781, 2.0]
["2026-09-11T19:03:51.183696+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:51.193860+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:51.679717+00:00", "trade", 5.575, 55.0]
["2026-09-11T19:03:51.680699+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:51.722153+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:52.285374+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:52.286051+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:52.399255+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:52.399892+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:52.493809+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:03:52.494402+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:52.495123+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:52.522203+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:52.524533+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:53.519737+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:53.520218+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:53.878624+00:00", "trade", 5.5752, 22.0]
["2026-09-11T19:03:53.966005+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:53.966005+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:53.976364+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:53.977086+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.446679+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.448318+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.477041+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.572318+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.936149+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.936435+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.936635+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.961685+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:54.961966+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:55.308917+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:55.308987+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:55.386043+00:00", "trade", 5.572, 18.0]
["2026-09-11T19:03:55.387075+00:00", "trade", 5.575, 21.0]
["2026-09-11T19:03:55.588404+00:00", "trade", 5.58, 54.0]
["2026-09-11T19:03:55.942485+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:55.942525+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:55.943006+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:55.943442+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:56.271811+00:00", "trade", 5.575, 1000.0]
["2026-09-11T19:03:56.272385+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:56.272385+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:56.916910+00:00", "trade", 5.575, 107.0]
["2026-09-11T19:03:56.917271+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:03:57.912691+00:00", "trade", 5.572, 12.0]
["2026-09-11T19:03:58.274131+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:58.275624+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:03:58.405751+00:00", "trade", 5.572, 200.0]
["2026-09-11T19:03:59.106867+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:03:59.108199+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:59.108235+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:59.123154+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:03:59.184575+00:00", "trade", 5.575, 1567.0]
["2026-09-11T19:03:59.205463+00:00", "trade", 5.575, 4.0]
["2026-09-11T19:03:59.337414+00:00", "trade", 5.5721, 19.0]
["2026-09-11T19:04:00.010835+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:01.147267+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:01.744988+00:00", "trade", 5.575, 36.0]
["2026-09-11T19:04:01.928707+00:00", "trade", 5.5719, 100.0]
["2026-09-11T19:04:02.755339+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:02.755820+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:04.238521+00:00", "trade", 5.5721, 3.0]
["2026-09-11T19:04:06.987716+00:00", "trade", 5.5751, 100.0]
["2026-09-11T19:04:07.800514+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:07.802404+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:08.177120+00:00", "trade", 5.5721, 100.0]
["2026-09-11T19:04:08.859871+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:04:09.545792+00:00", "trade", 5.5787, 300.0]
["2026-09-11T19:04:10.301233+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:04:10.404685+00:00", "trade", 5.5721, 5.0]
["2026-09-11T19:04:11.139526+00:00", "trade", 5.575, 38.0]
["2026-09-11T19:04:11.139749+00:00", "trade", 5.575, 3.0]
["2026-09-11T19:04:14.139663+00:00", "trade", 5.5701, 600.0]
["2026-09-11T19:04:14.317119+00:00", "trade", 5.5721, 2.0]
["2026-09-11T19:04:14.783511+00:00", "trade", 5.5799, 500.0]
["2026-09-11T19:04:16.144253+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:16.174299+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:16.193986+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:18.011062+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:18.799879+00:00", "trade", 5.5752, 4.0]
["2026-09-11T19:04:19.567699+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:20.399277+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.002538+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.002543+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.002571+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:04:21.002571+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:04:21.002574+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:04:21.002584+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.002619+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.002619+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.002655+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:04:21.002662+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:04:21.002669+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.002679+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.003175+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.003586+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.003661+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.086814+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.087576+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.224261+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.267314+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.269955+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.271118+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:21.494651+00:00", "trade", 5.5722, 10.0]
["2026-09-11T19:04:21.504457+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:04:21.922978+00:00", "trade", 5.57, 53.0]
["2026-09-11T19:04:21.922981+00:00", "trade", 5.57, 47.0]
["2026-09-11T19:04:21.922994+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:22.000253+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:04:22.045277+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:04:22.045887+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:22.141159+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:22.490551+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:22.783092+00:00", "trade", 5.575, 87.0]
["2026-09-11T19:04:22.899662+00:00", "trade", 5.5799, 100.0]
["2026-09-11T19:04:24.483809+00:00", "trade", 5.5721, 3.0]
["2026-09-11T19:04:24.797783+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:24.797804+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:24.798264+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:24.798264+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:24.798305+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:24.798741+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:24.798746+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:25.309656+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:04:25.997661+00:00", "trade", 5.5746, 3.0]
["2026-09-11T19:04:27.278709+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:27.672477+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:27.672557+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:27.939683+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:27.939696+00:00", "trade", 5.57, 80.0]
["2026-09-11T19:04:28.024281+00:00", "trade", 5.575, 51.0]
["2026-09-11T19:04:28.028470+00:00", "trade", 5.575, 24.0]
["2026-09-11T19:04:28.640271+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:29.649463+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:29.984466+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:30.010859+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:30.049858+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:04:30.119873+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:30.153603+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:30.514041+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:30.731389+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:30.740885+00:00", "trade", 5.575, 55.0]
["2026-09-11T19:04:30.746497+00:00", "trade", 5.575, 3.0]
["2026-09-11T19:04:30.889328+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:04:30.889340+00:00", "trade", 5.575, 5.0]
["2026-09-11T19:04:30.889921+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:30.993438+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.072943+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:04:32.073330+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:04:32.073815+00:00", "trade", 5.58, 23.0]
["2026-09-11T19:04:32.073830+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.073830+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.073830+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.073830+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.073860+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.073860+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.074341+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.074827+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:32.602332+00:00", "trade", 5.5721, 300.0]
["2026-09-11T19:04:33.225896+00:00", "trade", 5.5721, 8.0]
["2026-09-11T19:04:34.250937+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:04:34.436314+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:34.437541+00:00", "trade", 5.5721, 3.0]
["2026-09-11T19:04:35.588215+00:00", "trade", 5.5746, 18.0]
["2026-09-11T19:04:37.593620+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:37.701256+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:37.880794+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:38.205261+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:38.205697+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:38.206178+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:38.206219+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:38.256037+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:38.260587+00:00", "trade", 5.5721, 17.0]
["2026-09-11T19:04:38.261721+00:00", "trade", 5.575, 67.0]
["2026-09-11T19:04:38.263116+00:00", "trade", 5.575, 103.0]
["2026-09-11T19:04:38.412605+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:38.979021+00:00", "trade", 5.5751, 20.0]
["2026-09-11T19:04:39.545377+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:39.545818+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:39.641886+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:39.644207+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:39.710470+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:39.862877+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:39.868280+00:00", "trade", 5.5799, 400.0]
["2026-09-11T19:04:39.910736+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:40.006845+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:40.017700+00:00", "trade", 5.58, 6.0]
["2026-09-11T19:04:40.017715+00:00", "trade", 5.575, 6.0]
["2026-09-11T19:04:40.249919+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.629137+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.717262+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:41.717282+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.717723+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.916025+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.970901+00:00", "trade", 5.5721, 100.0]
["2026-09-11T19:04:41.972044+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.972398+00:00", "trade", 5.57, 700.0]
["2026-09-11T19:04:41.973046+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.973447+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.973447+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.973447+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.973447+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.973883+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:41.990292+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:42.102650+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:42.944203+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:44.841399+00:00", "trade", 5.5701, 100.0]
["2026-09-11T19:04:44.958823+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:04:44.958910+00:00", "trade", 5.57, 995.0]
["2026-09-11T19:04:44.959908+00:00", "trade", 5.575, 2.0]
["2026-09-11T19:04:44.959977+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:44.962095+00:00", "trade", 5.575, 8.0]
["2026-09-11T19:04:45.495234+00:00", "trade", 5.572, 8.0]
["2026-09-11T19:04:46.640222+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:46.640287+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:46.640763+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:46.641475+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:46.641961+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:47.302338+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:47.386323+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:47.672468+00:00", "trade", 5.58, 6.0]
["2026-09-11T19:04:47.672486+00:00", "trade", 5.575, 6.0]
["2026-09-11T19:04:47.674213+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:48.061956+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:48.104693+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:48.105560+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:48.136008+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:48.360256+00:00", "trade", 5.5703, 39.0]
["2026-09-11T19:04:48.510188+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:48.510680+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:48.511186+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:49.512494+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:49.580787+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:49.759866+00:00", "trade", 5.575, 6.0]
["2026-09-11T19:04:51.217919+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:51.543795+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:52.266805+00:00", "trade", 5.5738, 100.0]
["2026-09-11T19:04:53.816095+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:53.816496+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:54.433093+00:00", "trade", 5.5738, 10.0]
["2026-09-11T19:04:54.435178+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:54.435655+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:54.436537+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:54.438323+00:00", "trade", 5.5738, 333.0]
["2026-09-11T19:04:54.834564+00:00", "trade", 5.5706, 700.0]
["2026-09-11T19:04:55.092055+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:04:55.092082+00:00", "trade", 5.58, 80.0]
["2026-09-11T19:04:55.092100+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:04:55.092109+00:00", "trade", 5.575, 79.0]
["2026-09-11T19:04:55.092121+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:04:55.092989+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:55.214735+00:00", "trade", 5.572, 11.0]
["2026-09-11T19:04:56.258609+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:04:56.258628+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:56.439527+00:00", "trade", 5.575, 9.0]
["2026-09-11T19:04:57.067440+00:00", "trade", 5.575, 300.0]
["2026-09-11T19:04:57.268243+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:04:58.005009+00:00", "trade", 5.5736, 16.0]
["2026-09-11T19:04:58.754065+00:00", "trade", 5.572, 4.0]
["2026-09-11T19:04:58.917853+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:04:58.968761+00:00", "trade", 5.5746, 10.0]
["2026-09-11T19:05:00.010892+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:01.566291+00:00", "trade", 5.575, 5.0]
["2026-09-11T19:05:02.088177+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:05:02.865110+00:00", "trade", 5.572, 3.0]
["2026-09-11T19:05:05.923538+00:00", "trade", 5.58, 80.0]
["2026-09-11T19:05:05.923574+00:00", "trade", 5.575, 80.0]
["2026-09-11T19:05:06.341301+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:05:08.336233+00:00", "trade", 5.58, 43.0]
["2026-09-11T19:05:08.337246+00:00", "trade", 5.575, 22.0]
["2026-09-11T19:05:09.205326+00:00", "trade", 5.572, 20.0]
["2026-09-11T19:05:10.564619+00:00", "trade", 5.5736, 29.0]
["2026-09-11T19:05:11.107955+00:00", "trade", 5.5719, 13.0]
["2026-09-11T19:05:12.132996+00:00", "trade", 5.5719, 200.0]
["2026-09-11T19:05:12.393945+00:00", "trade", 5.5786, 1.0]
["2026-09-11T19:05:12.395822+00:00", "trade", 5.575, 51.0]
["2026-09-11T19:05:12.400898+00:00", "trade", 5.58, 51.0]
["2026-09-11T19:05:12.992090+00:00", "trade", 5.5702, 700.0]
["2026-09-11T19:05:13.711391+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:05:13.931800+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:05:13.933199+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:05:13.933484+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:05:13.933605+00:00", "trade", 5.57, 7.0]
["2026-09-11T19:05:18.113700+00:00", "trade", 5.5725, 1.0]
["2026-09-11T19:05:18.114244+00:00", "trade", 5.5725, 13.0]
["2026-09-11T19:05:19.283497+00:00", "trade", 5.5746, 7.0]
["2026-09-11T19:05:20.483218+00:00", "trade", 5.5725, 5.0]
["2026-09-11T19:05:21.022480+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:05:21.022483+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:05:21.023099+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:21.023099+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:21.023535+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:21.032427+00:00", "trade", 5.575, 15.0]
["2026-09-11T19:05:21.835116+00:00", "trade", 5.5727, 1.0]
["2026-09-11T19:05:21.921452+00:00", "trade", 5.5771, 750.0]
["2026-09-11T19:05:22.514391+00:00", "trade", 5.575, 150.0]
["2026-09-11T19:05:22.793871+00:00", "trade", 5.5734, 88.0]
["2026-09-11T19:05:24.257910+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.257930+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:05:24.258386+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.258391+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.258391+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.258707+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.260060+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.292196+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.428084+00:00", "trade", 5.5746, 3.0]
["2026-09-11T19:05:24.564249+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.564266+00:00", "trade", 5.57, 61.0]
["2026-09-11T19:05:24.565086+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:24.813803+00:00", "trade", 5.5746, 11.0]
["2026-09-11T19:05:24.933494+00:00", "trade", 5.5702, 200.0]
["2026-09-11T19:05:25.819890+00:00", "trade", 5.5702, 300.0]
["2026-09-11T19:05:25.825995+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:05:26.502318+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:26.539928+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:26.725424+00:00", "trade", 5.5727, 4.0]
["2026-09-11T19:05:26.855733+00:00", "trade", 5.5727, 5.0]
["2026-09-11T19:05:27.132963+00:00", "trade", 5.5727, 10.0]
["2026-09-11T19:05:27.138046+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:30.010912+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:30.751589+00:00", "trade", 5.5733, 54.0]
["2026-09-11T19:05:30.756665+00:00", "trade", 5.5733, 3.0]
["2026-09-11T19:05:32.084425+00:00", "trade", 5.58, 20.0]
["2026-09-11T19:05:32.084452+00:00", "trade", 5.575, 20.0]
["2026-09-11T19:05:33.359768+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:33.360464+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:33.360605+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.388363+00:00", "trade", 5.5727, 27.0]
["2026-09-11T19:05:34.389562+00:00", "trade", 5.575, 38.0]
["2026-09-11T19:05:34.478628+00:00", "trade", 5.58, 10.0]
["2026-09-11T19:05:34.478634+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:05:34.479233+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.517684+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.519123+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.562737+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.563178+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.706464+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.864534+00:00", "trade", 5.57, 41.0]
["2026-09-11T19:05:34.864996+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.864996+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.905448+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:34.905448+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:35.062186+00:00", "trade", 5.575, 50.0]
["2026-09-11T19:05:35.798585+00:00", "trade", 5.57, 41.0]
["2026-09-11T19:05:35.798588+00:00", "trade", 5.57, 59.0]
["2026-09-11T19:05:35.798619+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:35.799100+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:35.799100+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:36.313861+00:00", "trade", 5.57, 718.0]
["2026-09-11T19:05:36.314222+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:05:36.369767+00:00", "trade", 5.573, 100.0]
["2026-09-11T19:05:36.433385+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:36.452551+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:36.559441+00:00", "trade", 5.58, 80.0]
["2026-09-11T19:05:36.776579+00:00", "trade", 5.5728, 5.0]
["2026-09-11T19:05:36.832676+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:36.926644+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.806119+00:00", "trade", 5.57, 800.0]
["2026-09-11T19:05:37.806689+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.806965+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.807055+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.807125+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.807150+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.807170+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.807170+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.807190+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.807591+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.808098+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.808619+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.810112+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.810574+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.849496+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.850404+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.850874+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.850925+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.851045+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:37.852644+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:38.413990+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:38.413998+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:05:38.415148+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:38.415629+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:38.652240+00:00", "trade", 5.5701, 1500.0]
["2026-09-11T19:05:38.653946+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:39.049585+00:00", "trade", 5.575, 500.0]
["2026-09-11T19:05:39.110865+00:00", "trade", 5.5713, 300.0]
["2026-09-11T19:05:39.811641+00:00", "trade", 5.5727, 100.0]
["2026-09-11T19:05:41.331220+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.331240+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.331275+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.331285+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.375704+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:05:41.375746+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.376177+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.405161+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.598812+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.837736+00:00", "trade", 5.5711, 1250.0]
["2026-09-11T19:05:41.838703+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.879520+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:05:41.879796+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.879796+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:41.957025+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.125185+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.177770+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.238595+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.316375+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.395524+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.551931+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.907252+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:42.979166+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:05:42.980155+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:43.040933+00:00", "trade", 5.5727, 11.0]
["2026-09-11T19:05:43.466834+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:43.579788+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:43.750785+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:43.833913+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:43.891370+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.044218+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.241643+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.241664+00:00", "trade", 5.57, 41.0]
["2026-09-11T19:05:44.241704+00:00", "trade", 5.57, 159.0]
["2026-09-11T19:05:44.241724+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.241724+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.242165+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.242205+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.393335+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.393771+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.403298+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.403333+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.582154+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.660581+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.952075+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:44.952476+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:45.033899+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:45.033905+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:45.090228+00:00", "trade", 5.5723, 226.0]
["2026-09-11T19:05:45.295989+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:05:45.639140+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:45.639857+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:46.691888+00:00", "trade", 5.5728, 198.0]
["2026-09-11T19:05:46.692252+00:00", "trade", 5.5728, 1.0]
["2026-09-11T19:05:46.836217+00:00", "trade", 5.5727, 2.0]
["2026-09-11T19:05:46.942992+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:05:47.561198+00:00", "trade", 5.5723, 21.0]
["2026-09-11T19:05:47.866232+00:00", "trade", 5.575, 349.0]
["2026-09-11T19:05:48.628899+00:00", "trade", 5.5734, 10.0]
["2026-09-11T19:05:50.155699+00:00", "trade", 5.5723, 91.0]
["2026-09-11T19:05:51.161853+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:51.161923+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:51.294877+00:00", "trade", 5.5733, 100.0]
["2026-09-11T19:05:52.980016+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:53.063600+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:53.225143+00:00", "trade", 5.5719, 6.0]
["2026-09-11T19:05:53.225197+00:00", "trade", 5.5719, 56.0]
["2026-09-11T19:05:54.807979+00:00", "trade", 5.575, 29.0]
["2026-09-11T19:05:55.788048+00:00", "trade", 5.57, 38.0]
["2026-09-11T19:05:55.788117+00:00", "trade", 5.57, 45.0]
["2026-09-11T19:05:55.798429+00:00", "trade", 5.575, 22.0]
["2026-09-11T19:05:55.799060+00:00", "trade", 5.575, 8.0]
["2026-09-11T19:05:56.160277+00:00", "trade", 5.5713, 13.0]
["2026-09-11T19:05:57.006630+00:00", "trade", 5.5733, 4.0]
["2026-09-11T19:05:57.995110+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:05:58.865992+00:00", "trade", 5.5733, 6.0]
["2026-09-11T19:05:58.869357+00:00", "trade", 5.575, 8.0]
["2026-09-11T19:05:58.974088+00:00", "trade", 5.5733, 8.0]
["2026-09-11T19:05:58.999281+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:00.010944+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:00.619929+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:00.621944+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:01.004561+00:00", "trade", 5.5733, 70.0]
["2026-09-11T19:06:01.005583+00:00", "trade", 5.58, 25.0]
["2026-09-11T19:06:01.502690+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:06:01.765348+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:06:02.947543+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:06:03.348064+00:00", "trade", 5.5732, 2.0]
["2026-09-11T19:06:03.750370+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:06:03.842290+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:03.973773+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:04.243701+00:00", "trade", 5.5727, 7.0]
["2026-09-11T19:06:04.245104+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:04.592842+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:04.927549+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:05.012652+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:06:05.319542+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:05.319592+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:06.321768+00:00", "trade", 5.575, 67.0]
["2026-09-11T19:06:06.321981+00:00", "trade", 5.575, 21.0]
["2026-09-11T19:06:08.535899+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:08.537438+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:08.545267+00:00", "trade", 5.5733, 300.0]
["2026-09-11T19:06:08.560127+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:08.580818+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:06:09.797186+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:10.290327+00:00", "trade", 5.5721, 6.0]
["2026-09-11T19:06:10.607335+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:11.085682+00:00", "trade", 5.5711, 1100.0]
["2026-09-11T19:06:11.202429+00:00", "trade", 5.5734, 7.0]
["2026-09-11T19:06:11.237661+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:12.260456+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:12.268686+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:06:12.269181+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:13.516600+00:00", "trade", 5.5734, 2.0]
["2026-09-11T19:06:13.677589+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:14.949836+00:00", "trade", 5.5713, 28.0]
["2026-09-11T19:06:15.597836+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:16.718421+00:00", "trade", 5.57, 38.0]
["2026-09-11T19:06:16.718481+00:00", "trade", 5.57, 4.0]
["2026-09-11T19:06:17.581042+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:19.601658+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:06:19.602299+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:19.602317+00:00", "trade", 5.58, 9.0]
["2026-09-11T19:06:19.602334+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:19.602431+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:06:19.602935+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:19.603687+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:19.604138+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:21.238106+00:00", "trade", 5.5734, 5.0]
["2026-09-11T19:06:23.468450+00:00", "trade", 5.5734, 4.0]
["2026-09-11T19:06:24.344597+00:00", "trade", 5.575, 9.0]
["2026-09-11T19:06:24.346277+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:24.346718+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:24.347600+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:24.416231+00:00", "trade", 5.575, 13.0]
["2026-09-11T19:06:26.443129+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:26.559872+00:00", "trade", 5.5713, 100.0]
["2026-09-11T19:06:26.841057+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:26.990975+00:00", "trade", 5.5723, 3.0]
["2026-09-11T19:06:27.007939+00:00", "trade", 5.575, 13.0]
["2026-09-11T19:06:27.406180+00:00", "trade", 5.5734, 5.0]
["2026-09-11T19:06:29.045072+00:00", "trade", 5.5734, 7.0]
["2026-09-11T19:06:30.010968+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:30.402274+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:31.100405+00:00", "trade", 5.5715, 100.0]
["2026-09-11T19:06:31.112154+00:00", "trade", 5.575, 51.0]
["2026-09-11T19:06:31.379419+00:00", "trade", 5.5715, 100.0]
["2026-09-11T19:06:31.920378+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:32.107046+00:00", "trade", 5.5734, 1.0]
["2026-09-11T19:06:33.428433+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:33.795522+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:34.483776+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:34.484402+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:34.486242+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:34.487144+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:35.591799+00:00", "trade", 5.5722, 19.0]
["2026-09-11T19:06:36.912083+00:00", "trade", 5.5734, 100.0]
["2026-09-11T19:06:37.648815+00:00", "trade", 5.57, 39.0]
["2026-09-11T19:06:37.648867+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:06:38.009193+00:00", "trade", 5.5734, 10.0]
["2026-09-11T19:06:38.103501+00:00", "trade", 5.575, 106.0]
["2026-09-11T19:06:39.244216+00:00", "trade", 5.57, 26.0]
["2026-09-11T19:06:39.661697+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:41.973104+00:00", "trade", 5.5726, 30.0]
["2026-09-11T19:06:42.165947+00:00", "trade", 5.5735, 9.0]
["2026-09-11T19:06:42.655910+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:45.620373+00:00", "trade", 5.5715, 100.0]
["2026-09-11T19:06:45.799873+00:00", "trade", 5.5715, 100.0]
["2026-09-11T19:06:46.759046+00:00", "trade", 5.5736, 200.0]
["2026-09-11T19:06:50.443194+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:50.894996+00:00", "trade", 5.575, 49.0]
["2026-09-11T19:06:51.385708+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:51.664131+00:00", "trade", 5.575, 14.0]
["2026-09-11T19:06:51.666221+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:06:52.226590+00:00", "trade", 5.5736, 1.0]
["2026-09-11T19:06:52.907200+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:55.092427+00:00", "trade", 5.5721, 20.0]
["2026-09-11T19:06:55.093455+00:00", "trade", 5.575, 21.0]
["2026-09-11T19:06:55.294656+00:00", "trade", 5.5736, 4.0]
["2026-09-11T19:06:56.370455+00:00", "trade", 5.575, 20.0]
["2026-09-11T19:06:56.370464+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:06:57.271622+00:00", "trade", 5.5722, 10.0]
["2026-09-11T19:06:57.319285+00:00", "trade", 5.572, 33.0]
["2026-09-11T19:06:57.481594+00:00", "trade", 5.5736, 100.0]
["2026-09-11T19:06:58.585293+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:06:58.585356+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:06:58.585413+00:00", "trade", 5.57, 27.0]
["2026-09-11T19:06:58.585474+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:06:58.586330+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:58.586365+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:58.586645+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:06:58.587126+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:00.010996+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:00.098327+00:00", "trade", 5.5736, 5.0]
["2026-09-11T19:07:00.402778+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:07:00.403836+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:00.616921+00:00", "trade", 5.58, 83.0]
["2026-09-11T19:07:00.622274+00:00", "trade", 5.58, 125.0]
["2026-09-11T19:07:01.301422+00:00", "trade", 5.5737, 3.0]
["2026-09-11T19:07:01.445691+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:01.592368+00:00", "trade", 5.5701, 17500.0]
["2026-09-11T19:07:03.281973+00:00", "trade", 5.5714, 41.0]
["2026-09-11T19:07:03.886698+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:03.890637+00:00", "trade", 5.57, 700.0]
["2026-09-11T19:07:04.441395+00:00", "trade", 5.575, 227.0]
["2026-09-11T19:07:05.638073+00:00", "trade", 5.5701, 60.0]
["2026-09-11T19:07:06.347549+00:00", "trade", 5.57, 800.0]
["2026-09-11T19:07:06.516897+00:00", "trade", 5.57, 40.0]
["2026-09-11T19:07:06.518058+00:00", "trade", 5.575, 36.0]
["2026-09-11T19:07:06.519513+00:00", "trade", 5.575, 27.0]
["2026-09-11T19:07:06.522695+00:00", "trade", 5.575, 85.0]
["2026-09-11T19:07:07.230277+00:00", "trade", 5.575, 20.0]
["2026-09-11T19:07:07.514832+00:00", "trade", 5.5714, 100.0]
["2026-09-11T19:07:07.595261+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:07:07.660463+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:07:07.660478+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:07:07.679480+00:00", "trade", 5.5714, 6.0]
["2026-09-11T19:07:07.816772+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:07:08.318065+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:07:08.380217+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:08.491269+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:08.557688+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:08.835900+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:08.835975+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.520547+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:09.520547+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:09.520550+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:09.521197+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.521197+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.521201+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.521470+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:09.521678+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.521753+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.521888+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:07:09.522038+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.522424+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.522479+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.522950+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.630998+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.661445+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.704738+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.709104+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:09.940099+00:00", "trade", 5.5727, 4.0]
["2026-09-11T19:07:10.457629+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:10.457666+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:10.458132+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:10.458147+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:10.458468+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:10.718866+00:00", "trade", 5.58, 83.0]
["2026-09-11T19:07:10.718912+00:00", "trade", 5.575, 83.0]
["2026-09-11T19:07:10.754832+00:00", "trade", 5.5727, 8.0]
["2026-09-11T19:07:11.251855+00:00", "trade", 5.5727, 4.0]
["2026-09-11T19:07:12.283822+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:07:12.363322+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:12.456790+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:13.442070+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:13.443218+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:13.840532+00:00", "trade", 5.5724, 20.0]
["2026-09-11T19:07:13.840893+00:00", "trade", 5.5724, 1.0]
["2026-09-11T19:07:13.892568+00:00", "trade", 5.5701, 100.0]
["2026-09-11T19:07:14.002777+00:00", "trade", 5.5727, 10.0]
["2026-09-11T19:07:14.035107+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:14.059267+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:07:14.059288+00:00", "trade", 5.58, 25.0]
["2026-09-11T19:07:14.059294+00:00", "trade", 5.575, 25.0]
["2026-09-11T19:07:14.059309+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:07:14.059876+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:14.172990+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:14.971531+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:16.837739+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:18.115205+00:00", "trade", 5.571, 7.0]
["2026-09-11T19:07:18.834839+00:00", "trade", 5.575, 83.0]
["2026-09-11T19:07:19.516286+00:00", "trade", 5.57, 39.0]
["2026-09-11T19:07:19.516361+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:07:19.517609+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:19.594356+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:19.787647+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:19.810626+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.053785+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.105112+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.105598+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.105604+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.106120+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.106120+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.106125+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.106561+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.106601+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.107042+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.134968+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.610365+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.615788+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:20.769253+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:21.154866+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:21.275931+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:07:21.329016+00:00", "trade", 5.5727, 2.0]
["2026-09-11T19:07:21.423466+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:21.424308+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:21.836802+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:07:22.011862+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.146205+00:00", "trade", 5.5727, 5.0]
["2026-09-11T19:07:22.147264+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.147740+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.171953+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.265851+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.298228+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.903594+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:22.903630+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904111+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904111+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904116+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904116+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904116+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904472+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904472+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904552+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:22.904792+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.017666+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.018107+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.021676+00:00", "trade", 5.575, 18.0]
["2026-09-11T19:07:23.067124+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.073083+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.158974+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:07:23.159554+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.373303+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.588655+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:23.904891+00:00", "trade", 5.5727, 100.0]
["2026-09-11T19:07:24.240582+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:24.285597+00:00", "trade", 5.58, 22.0]
["2026-09-11T19:07:24.609506+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:24.698895+00:00", "trade", 5.5725, 100.0]
["2026-09-11T19:07:25.517482+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:25.578618+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:25.668968+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:25.668973+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:25.962398+00:00", "trade", 5.58, 25.0]
["2026-09-11T19:07:25.962422+00:00", "trade", 5.575, 25.0]
["2026-09-11T19:07:26.093258+00:00", "trade", 5.5715, 40.0]
["2026-09-11T19:07:27.035772+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:27.036253+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:27.206067+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:27.242920+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:29.186899+00:00", "trade", 5.5723, 1.0]
["2026-09-11T19:07:29.188078+00:00", "trade", 5.58, 28.0]
["2026-09-11T19:07:30.011029+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:30.529668+00:00", "trade", 5.5727, 16.0]
["2026-09-11T19:07:32.633673+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:32.643917+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:32.643952+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:32.799007+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:32.828617+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:33.790451+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:07:33.790619+00:00", "trade", 5.57, 21.0]
["2026-09-11T19:07:33.790646+00:00", "trade", 5.57, 8.0]
["2026-09-11T19:07:33.790712+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:33.791209+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:33.791489+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:33.791489+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:33.791730+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:34.041409+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:34.041489+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:34.083922+00:00", "trade", 5.5727, 5.0]
["2026-09-11T19:07:34.084943+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:34.839429+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:35.803097+00:00", "trade", 5.5709, 3.0]
["2026-09-11T19:07:35.804267+00:00", "trade", 5.575, 39.0]
["2026-09-11T19:07:36.627130+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:36.980701+00:00", "trade", 5.5727, 13.0]
["2026-09-11T19:07:37.834043+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:38.552358+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:39.166015+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:07:39.275354+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.164332+00:00", "trade", 5.57, 141.0]
["2026-09-11T19:07:40.164334+00:00", "trade", 5.57, 259.0]
["2026-09-11T19:07:40.164361+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.164842+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.165198+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.165684+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.166160+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.376880+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:40.376897+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.377388+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.378831+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:40.447320+00:00", "trade", 5.57, 38.0]
["2026-09-11T19:07:40.447362+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:07:42.057507+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:42.057688+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:42.326743+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:42.399950+00:00", "trade", 5.58, 180.0]
["2026-09-11T19:07:42.400995+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:42.401441+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:42.842832+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:42.843268+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:42.844671+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:43.412427+00:00", "trade", 5.5727, 200.0]
["2026-09-11T19:07:43.461393+00:00", "trade", 5.5799, 10.0]
["2026-09-11T19:07:44.841302+00:00", "trade", 5.5709, 10.0]
["2026-09-11T19:07:45.072544+00:00", "trade", 5.5727, 28.0]
["2026-09-11T19:07:45.182537+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:45.553599+00:00", "trade", 5.5727, 200.0]
["2026-09-11T19:07:45.647239+00:00", "trade", 5.5727, 2.0]
["2026-09-11T19:07:46.012062+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:47.661238+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:48.150798+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:48.151871+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:48.152317+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:50.846560+00:00", "trade", 5.5711, 200.0]
["2026-09-11T19:07:50.867817+00:00", "trade", 5.575, 17.0]
["2026-09-11T19:07:51.191439+00:00", "trade", 5.58, 25.0]
["2026-09-11T19:07:51.191457+00:00", "trade", 5.575, 25.0]
["2026-09-11T19:07:53.096006+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:54.584168+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:54.588569+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:54.978497+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:54.979535+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:54.985699+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:55.021985+00:00", "trade", 5.57, 166.0]
["2026-09-11T19:07:55.022096+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:07:55.024211+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:55.025073+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:55.380409+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:55.501242+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:56.883338+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:07:57.029838+00:00", "trade", 5.57, 25.0]
["2026-09-11T19:07:58.031005+00:00", "trade", 5.575, 38.0]
["2026-09-11T19:07:58.032289+00:00", "trade", 5.575, 77.0]
["2026-09-11T19:07:58.419154+00:00", "trade", 5.5786, 1.0]
["2026-09-11T19:07:58.423057+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:58.424656+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:58.441512+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:07:58.441581+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:58.442063+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:58.442063+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:58.442063+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:58.442539+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:07:59.001550+00:00", "trade", 5.5727, 100.0]
["2026-09-11T19:08:00.011068+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:00.092161+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:00.393809+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:00.394025+00:00", "trade", 5.57, 260.0]
["2026-09-11T19:08:00.394025+00:00", "trade", 5.57, 160.0]
["2026-09-11T19:08:00.394027+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:08:00.394061+00:00", "trade", 5.57, 1200.0]
["2026-09-11T19:08:00.394064+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:00.394070+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:00.394070+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:08:00.394073+00:00", "trade", 5.57, 60.0]
["2026-09-11T19:08:00.394076+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:08:00.394079+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:08:00.394083+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:00.394086+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394086+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:08:00.394091+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394091+00:00", "trade", 5.57, 2500.0]
["2026-09-11T19:08:00.394091+00:00", "trade", 5.57, 600.0]
["2026-09-11T19:08:00.394091+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:08:00.394094+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:00.394094+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:08:00.394272+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:08:00.394274+00:00", "trade", 5.57, 52.0]
["2026-09-11T19:08:00.394277+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:08:00.394283+00:00", "trade", 5.57, 22.0]
["2026-09-11T19:08:00.394287+00:00", "trade", 5.57, 28.0]
["2026-09-11T19:08:00.394290+00:00", "trade", 5.57, 40.0]
["2026-09-11T19:08:00.394290+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394295+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:08:00.394295+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394295+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394295+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394298+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:00.394302+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394302+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394307+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394307+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:08:00.394310+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394316+00:00", "trade", 5.57, 22.0]
["2026-09-11T19:08:00.394437+00:00", "trade", 5.57, 793.0]
["2026-09-11T19:08:00.394437+00:00", "trade", 5.57, 258.0]
["2026-09-11T19:08:00.394443+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:08:00.394443+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:08:00.394449+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:08:00.394449+00:00", "trade", 5.57, 800.0]
["2026-09-11T19:08:00.394449+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:08:00.394452+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:08:00.394452+00:00", "trade", 5.57, 19.0]
["2026-09-11T19:08:00.394455+00:00", "trade", 5.57, 4.0]
["2026-09-11T19:08:00.394458+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394458+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:08:00.394463+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394485+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:00.394566+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:00.394641+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:00.394654+00:00", "trade", 5.57, 48.0]
["2026-09-11T19:08:00.394661+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.394665+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.394907+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395012+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395012+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395042+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395044+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:08:00.395056+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:08:00.395062+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395077+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:08:00.395080+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:08:00.395086+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:00.395097+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395116+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:08:00.395122+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395177+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395192+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395200+00:00", "trade", 5.565, 154.0]
["2026-09-11T19:08:00.395207+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395217+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395308+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395453+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:00.395573+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395642+00:00", "trade", 5.57, 9000.0]
["2026-09-11T19:08:00.395744+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.395749+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.396059+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.396223+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:08:00.396241+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:08:00.396295+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.396335+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.396617+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.396701+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.397082+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.397092+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.397116+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:00.397458+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.397603+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:08:00.397847+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:08:00.398094+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.398285+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.398355+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.398465+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.398764+00:00", "trade", 5.565, 28.0]
["2026-09-11T19:08:00.398854+00:00", "trade", 5.565, 141.0]
["2026-09-11T19:08:00.398914+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:08:00.398931+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.399137+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.399465+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:00.400054+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.400059+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.400139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.403684+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:08:00.403726+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:00.403744+00:00", "trade", 5.565, 35.0]
["2026-09-11T19:08:00.404309+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.404384+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:08:00.412582+00:00", "trade", 5.565, 600.0]
["2026-09-11T19:08:00.413140+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.422517+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:08:00.427229+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.429716+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:08:00.432564+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:00.432642+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:00.437649+00:00", "trade", 5.565, 83.0]
["2026-09-11T19:08:00.474351+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.495045+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.495170+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.640336+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.675911+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.934183+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:08:00.960137+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.961080+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:00.967553+00:00", "trade", 5.565, 1100.0]
["2026-09-11T19:08:00.968562+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:01.061247+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:08:01.061421+00:00", "trade", 5.565, 13.0]
["2026-09-11T19:08:01.155106+00:00", "trade", 5.5717, 7.0]
["2026-09-11T19:08:01.370446+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:08:01.370509+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:08:01.394145+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:01.430466+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:01.431474+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:01.434604+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:01.437933+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:01.438912+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:01.535908+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:01.536344+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:01.941731+00:00", "trade", 5.5714, 9.0]
["2026-09-11T19:08:01.956959+00:00", "trade", 5.5726, 100.0]
["2026-09-11T19:08:02.032916+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:02.239253+00:00", "trade", 5.5717, 4.0]
["2026-09-11T19:08:03.376971+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:03.581793+00:00", "trade", 5.57, 31.0]
["2026-09-11T19:08:03.599736+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:04.039563+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:04.782762+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:05.367134+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:05.977817+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:06.070993+00:00", "trade", 5.565, 60.0]
["2026-09-11T19:08:06.211557+00:00", "trade", 5.565, 25.0]
["2026-09-11T19:08:06.370545+00:00", "trade", 5.565, 75.0]
["2026-09-11T19:08:06.814005+00:00", "trade", 5.565, 80.0]
["2026-09-11T19:08:06.916874+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:08:06.982105+00:00", "trade", 5.5696, 22.0]
["2026-09-11T19:08:06.982720+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:07.156934+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:07.157415+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:07.983119+00:00", "trade", 5.565, 19.0]
["2026-09-11T19:08:08.004356+00:00", "trade", 5.5714, 76.0]
["2026-09-11T19:08:08.004968+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.052118+00:00", "trade", 5.5699, 100.0]
["2026-09-11T19:08:08.143220+00:00", "trade", 5.5689, 1100.0]
["2026-09-11T19:08:08.274144+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.364524+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.503003+00:00", "trade", 5.565, 1300.0]
["2026-09-11T19:08:08.506216+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.543055+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:08.553472+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:08.582686+00:00", "trade", 5.5698, 10.0]
["2026-09-11T19:08:08.868875+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.868887+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:08:08.869050+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.869451+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.869451+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.869451+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.869491+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.869531+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.869887+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.869972+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.890020+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:08.890081+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:08:08.892706+00:00", "trade", 5.5698, 269.0]
["2026-09-11T19:08:08.923455+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:08.961645+00:00", "trade", 5.565, 2000.0]
["2026-09-11T19:08:09.353304+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:08:10.342768+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:10.374848+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:08:10.378228+00:00", "trade", 5.5698, 269.0]
["2026-09-11T19:08:10.430345+00:00", "trade", 5.5699, 218.0]
["2026-09-11T19:08:10.433078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:10.468623+00:00", "trade", 5.565, 900.0]
["2026-09-11T19:08:10.476893+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:08:10.476980+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:08:11.339501+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:11.342012+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:11.741911+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:08:11.844600+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:08:12.408502+00:00", "trade", 5.5712, 3.0]
["2026-09-11T19:08:12.451574+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:08:12.582731+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:12.582796+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:12.583698+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:12.584139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:12.623219+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:08:13.722279+00:00", "trade", 5.5712, 9.0]
["2026-09-11T19:08:14.054128+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:08:14.091456+00:00", "trade", 5.5712, 5.0]
["2026-09-11T19:08:14.406492+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:14.406929+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:14.960191+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:15.081189+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:15.129022+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:08:15.231758+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:08:15.944434+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:15.944910+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.053423+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.378773+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.379013+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.379078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.379214+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.379369+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.379425+00:00", "trade", 5.57, 114.0]
["2026-09-11T19:08:16.379488+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:08:16.379548+00:00", "trade", 5.57, 2126.0]
["2026-09-11T19:08:16.380171+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.380646+00:00", "trade", 5.57, 569.0]
["2026-09-11T19:08:16.380703+00:00", "trade", 5.57, 1681.0]
["2026-09-11T19:08:16.381652+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:16.381657+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:08:16.381657+00:00", "trade", 5.57, 7.0]
["2026-09-11T19:08:16.381660+00:00", "trade", 5.57, 68.0]
["2026-09-11T19:08:16.381663+00:00", "trade", 5.57, 13.0]
["2026-09-11T19:08:16.381699+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:08:16.381702+00:00", "trade", 5.57, 34.0]
["2026-09-11T19:08:16.381702+00:00", "trade", 5.57, 376.0]
["2026-09-11T19:08:16.381705+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:08:16.381708+00:00", "trade", 5.57, 2200.0]
["2026-09-11T19:08:16.381712+00:00", "trade", 5.57, 222.0]
["2026-09-11T19:08:16.381715+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381717+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:16.381717+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:16.381720+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381723+00:00", "trade", 5.57, 291.0]
["2026-09-11T19:08:16.381723+00:00", "trade", 5.57, 258.0]
["2026-09-11T19:08:16.381725+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381725+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381725+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381729+00:00", "trade", 5.57, 1891.0]
["2026-09-11T19:08:16.381730+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381732+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:16.381744+00:00", "trade", 5.57, 439.0]
["2026-09-11T19:08:16.381744+00:00", "trade", 5.57, 3000.0]
["2026-09-11T19:08:16.381747+00:00", "trade", 5.57, 42.0]
["2026-09-11T19:08:16.381750+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:16.381753+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:08:16.381753+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:16.381755+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381757+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:16.381759+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:08:16.381759+00:00", "trade", 5.57, 19.0]
["2026-09-11T19:08:16.381760+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381760+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381765+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:08:16.381765+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381770+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381850+00:00", "trade", 5.57, 80.0]
["2026-09-11T19:08:16.381856+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381915+00:00", "trade", 5.57, 2709.0]
["2026-09-11T19:08:16.381916+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.381919+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:08:16.381921+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:08:16.381921+00:00", "trade", 5.57, 2105.0]
["2026-09-11T19:08:16.381924+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:16.381928+00:00", "trade", 5.57, 435.0]
["2026-09-11T19:08:16.382010+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.382010+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.382010+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.382015+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.382015+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:08:16.382131+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382166+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382166+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382216+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382216+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382221+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382331+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382331+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382692+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382697+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382752+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382752+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382772+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382812+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382888+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382958+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.382958+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.383238+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.383349+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.383404+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.383689+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.383765+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.384017+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:08:16.384372+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:08:16.384998+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.385729+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.386010+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.386531+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.387145+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:08:16.387734+00:00", "trade", 5.57, 349.0]
["2026-09-11T19:08:16.389087+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389142+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389328+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389328+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389378+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389393+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389403+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389453+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.389472+00:00", "trade", 5.575, 500.0]
["2026-09-11T19:08:16.389874+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.395277+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.405148+00:00", "trade", 5.5735, 269.0]
["2026-09-11T19:08:16.482419+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.482525+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.582839+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.664248+00:00", "trade", 5.5701, 800.0]
["2026-09-11T19:08:16.665616+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:16.869726+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.086643+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.087720+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.319718+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.424873+00:00", "trade", 5.575, 2.0]
["2026-09-11T19:08:17.721192+00:00", "trade", 5.58, 7.0]
["2026-09-11T19:08:17.722206+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.740179+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.741131+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.759535+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:17.904882+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:08:18.282846+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:18.451126+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:18.498438+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:18.498459+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:18.498474+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:18.498940+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:18.498940+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:18.499544+00:00", "trade", 5.575, 31.0]
["2026-09-11T19:08:19.604116+00:00", "trade", 5.5697, 3.0]
["2026-09-11T19:08:19.775178+00:00", "trade", 5.5711, 100.0]
["2026-09-11T19:08:20.498995+00:00", "trade", 5.575, 34.0]
["2026-09-11T19:08:20.598959+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:08:20.598998+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:08:20.599009+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.599461+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.599481+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.599881+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.599881+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.600338+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.602097+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.621447+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:08:20.624081+00:00", "trade", 5.5702, 269.0]
["2026-09-11T19:08:20.660165+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.799865+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:08:20.799888+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.800369+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.800369+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.800369+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.800795+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.800925+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:20.801286+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:21.445068+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:08:21.990136+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:22.139885+00:00", "trade", 5.571, 5.0]
["2026-09-11T19:08:23.039717+00:00", "trade", 5.5711, 14.0]
["2026-09-11T19:08:23.443957+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:08:24.699924+00:00", "trade", 5.571, 2.0]
["2026-09-11T19:08:25.079103+00:00", "trade", 5.5701, 300.0]
["2026-09-11T19:08:26.487252+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:26.488535+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:26.599651+00:00", "trade", 5.5711, 100.0]
["2026-09-11T19:08:28.599162+00:00", "trade", 5.5701, 13.0]
["2026-09-11T19:08:30.011101+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:31.353308+00:00", "trade", 5.571, 20.0]
["2026-09-11T19:08:31.798781+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:31.799223+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:31.963053+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:32.004130+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:33.030865+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:33.136737+00:00", "trade", 5.5702, 300.0]
["2026-09-11T19:08:33.418661+00:00", "trade", 5.5706, 4.0]
["2026-09-11T19:08:33.554872+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:33.742432+00:00", "trade", 5.5706, 100.0]
["2026-09-11T19:08:34.419771+00:00", "trade", 5.575, 27.0]
["2026-09-11T19:08:34.653262+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:34.673675+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:34.677239+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.010648+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.010948+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.018707+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.154435+00:00", "trade", 5.5729, 152.0]
["2026-09-11T19:08:35.155472+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.221094+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.221575+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.300999+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.302397+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.439408+00:00", "trade", 5.5711, 100.0]
["2026-09-11T19:08:35.546759+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.592217+00:00", "trade", 5.5697, 11.0]
["2026-09-11T19:08:35.689490+00:00", "trade", 5.5702, 1.0]
["2026-09-11T19:08:35.689547+00:00", "trade", 5.5693, 4.0]
["2026-09-11T19:08:35.689583+00:00", "trade", 5.5694, 6.0]
["2026-09-11T19:08:35.689658+00:00", "trade", 5.5697, 8.0]
["2026-09-11T19:08:35.689689+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.813875+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.987699+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:35.987759+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:36.093746+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:36.191469+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:36.192411+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:36.192702+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:36.855404+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:08:36.878274+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:37.067209+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:37.147996+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:37.463522+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:37.694823+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:37.792996+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:37.910837+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:40.175779+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:40.196496+00:00", "trade", 5.5706, 15.0]
["2026-09-11T19:08:40.253494+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:40.385132+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:40.485256+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:40.485361+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:40.486448+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:40.521136+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:41.133895+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:41.294780+00:00", "trade", 5.5706, 30.0]
["2026-09-11T19:08:41.419676+00:00", "trade", 5.58, 23.0]
["2026-09-11T19:08:41.939342+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:41.982490+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:42.256001+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:42.407832+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:42.558000+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:42.759680+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:42.838878+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:43.016597+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:43.081516+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:43.175976+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:43.222076+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:43.366339+00:00", "trade", 5.575, 50.0]
["2026-09-11T19:08:43.468164+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:08:43.628553+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:43.628754+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:43.806476+00:00", "trade", 5.5706, 18.0]
["2026-09-11T19:08:44.116746+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:44.224393+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:08:44.361724+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:44.362681+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:44.797034+00:00", "trade", 5.575, 12.0]
["2026-09-11T19:08:44.798423+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:45.279965+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:45.934369+00:00", "trade", 5.575, 73.0]
["2026-09-11T19:08:45.934443+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:46.180153+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:46.180624+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:46.180629+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:46.541361+00:00", "trade", 5.5705, 10.0]
["2026-09-11T19:08:46.719366+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:47.402813+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:48.791309+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:49.140776+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:49.140776+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:49.140816+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:50.052652+00:00", "trade", 5.5704, 10.0]
["2026-09-11T19:08:50.780495+00:00", "trade", 5.5711, 10.0]
["2026-09-11T19:08:51.603687+00:00", "trade", 5.5711, 15.0]
["2026-09-11T19:08:51.604300+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:51.663642+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:51.827211+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:51.935452+00:00", "trade", 5.575, 9.0]
["2026-09-11T19:08:52.306505+00:00", "trade", 5.575, 23.0]
["2026-09-11T19:08:52.532204+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:52.697257+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:52.845144+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:53.230938+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:53.831393+00:00", "trade", 5.5704, 200.0]
["2026-09-11T19:08:54.322393+00:00", "trade", 5.5719, 26.0]
["2026-09-11T19:08:54.994646+00:00", "trade", 5.5701, 1000.0]
["2026-09-11T19:08:55.113177+00:00", "trade", 5.5697, 8.0]
["2026-09-11T19:08:56.509725+00:00", "trade", 5.5703, 19.0]
["2026-09-11T19:08:57.930863+00:00", "trade", 5.5703, 10.0]
["2026-09-11T19:08:58.042149+00:00", "trade", 5.5703, 100.0]
["2026-09-11T19:08:59.307631+00:00", "trade", 5.575, 15.0]
["2026-09-11T19:08:59.362504+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:59.370303+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:08:59.789706+00:00", "trade", 5.5705, 18.0]
["2026-09-11T19:09:00.011124+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:00.051828+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:09:00.051846+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:09:00.115949+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:09:00.274030+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:00.274907+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:00.551450+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:00.562486+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:01.247104+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:09:03.472961+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:09:04.198603+00:00", "trade", 5.5702, 300.0]
["2026-09-11T19:09:05.352898+00:00", "trade", 5.5702, 3.0]
["2026-09-11T19:09:06.415796+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:06.423554+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:07.153376+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:07.785361+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:10.424658+00:00", "trade", 5.5702, 10.0]
["2026-09-11T19:09:10.425801+00:00", "trade", 5.575, 15.0]
["2026-09-11T19:09:10.429548+00:00", "trade", 5.575, 30.0]
["2026-09-11T19:09:10.690196+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:10.691174+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:10.691179+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:10.691179+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:10.691214+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:10.695544+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:10.695544+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:11.012328+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:11.020367+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:11.024332+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:11.566367+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:11.567029+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:12.118982+00:00", "trade", 5.575, 3.0]
["2026-09-11T19:09:12.168901+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:12.505418+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:12.792432+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:09:12.794546+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:13.033144+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:13.191079+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:09:14.019154+00:00", "trade", 5.575, 15.0]
["2026-09-11T19:09:15.005144+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:15.519522+00:00", "trade", 5.5701, 4.0]
["2026-09-11T19:09:15.555764+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:15.574323+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:15.645703+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:15.762702+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:16.259963+00:00", "trade", 5.5702, 21.0]
["2026-09-11T19:09:16.261000+00:00", "trade", 5.58, 19.0]
["2026-09-11T19:09:16.308150+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:16.670613+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:16.765379+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:16.826860+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:17.208699+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:17.569147+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:18.117352+00:00", "trade", 5.5695, 3.0]
["2026-09-11T19:09:18.423516+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:18.853249+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:18.853511+00:00", "trade", 5.575, 4.0]
["2026-09-11T19:09:18.853532+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:09:19.334626+00:00", "trade", 5.575, 13.0]
["2026-09-11T19:09:19.955694+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:19.955704+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:19.955935+00:00", "trade", 5.58, 160.0]
["2026-09-11T19:09:19.955953+00:00", "trade", 5.58, 40.0]
["2026-09-11T19:09:19.955959+00:00", "trade", 5.575, 40.0]
["2026-09-11T19:09:19.955974+00:00", "trade", 5.575, 160.0]
["2026-09-11T19:09:20.071194+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:20.089247+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:20.311090+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:20.791894+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:21.125855+00:00", "trade", 5.5702, 4.0]
["2026-09-11T19:09:21.698042+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:21.698387+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:22.276701+00:00", "trade", 5.5726, 100.0]
["2026-09-11T19:09:22.277175+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:23.930346+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:23.942169+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:24.149653+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:24.688857+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:24.787236+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:25.002222+00:00", "trade", 5.571, 10.0]
["2026-09-11T19:09:25.548573+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:25.552658+00:00", "trade", 5.575, 550.0]
["2026-09-11T19:09:25.553014+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:25.570755+00:00", "trade", 5.575, 350.0]
["2026-09-11T19:09:25.578694+00:00", "trade", 5.5702, 4.0]
["2026-09-11T19:09:26.958141+00:00", "trade", 5.575, 6.0]
["2026-09-11T19:09:27.712920+00:00", "trade", 5.5702, 90.0]
["2026-09-11T19:09:28.104563+00:00", "trade", 5.575, 237.0]
["2026-09-11T19:09:28.637931+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:09:28.637937+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:09:29.603572+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:30.011142+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:31.411653+00:00", "trade", 5.5699, 72.0]
["2026-09-11T19:09:31.594500+00:00", "trade", 5.5752, 40.0]
["2026-09-11T19:09:31.901940+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:09:31.901970+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:09:33.048573+00:00", "trade", 5.575, 10.0]
["2026-09-11T19:09:33.236018+00:00", "trade", 5.5702, 7.0]
["2026-09-11T19:09:33.413780+00:00", "trade", 5.575, 5.0]
["2026-09-11T19:09:34.068658+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:09:34.068691+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:09:34.642272+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:34.642928+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:34.643209+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:35.545044+00:00", "trade", 5.5702, 4.0]
["2026-09-11T19:09:36.104027+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:36.105676+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:36.106914+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:36.973911+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:09:36.997667+00:00", "trade", 5.5698, 25.0]
["2026-09-11T19:09:37.690342+00:00", "trade", 5.5711, 500.0]
["2026-09-11T19:09:38.037507+00:00", "trade", 5.5702, 200.0]
["2026-09-11T19:09:38.100747+00:00", "trade", 5.575, 226.0]
["2026-09-11T19:09:39.372069+00:00", "trade", 5.5702, 18.0]
["2026-09-11T19:09:39.499371+00:00", "trade", 5.571, 200.0]
["2026-09-11T19:09:40.293460+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:41.094276+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:41.180667+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:41.255089+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:41.741478+00:00", "trade", 5.5702, 2.0]
["2026-09-11T19:09:41.746715+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:41.759726+00:00", "trade", 5.5722, 4.0]
["2026-09-11T19:09:42.711064+00:00", "trade", 5.58, 14.0]
["2026-09-11T19:09:42.711095+00:00", "trade", 5.575, 14.0]
["2026-09-11T19:09:42.934147+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:43.619052+00:00", "trade", 5.571, 100.0]
["2026-09-11T19:09:48.100690+00:00", "trade", 5.575, 219.0]
["2026-09-11T19:09:48.153366+00:00", "trade", 5.57, 14.0]
["2026-09-11T19:09:48.153415+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:09:48.376462+00:00", "trade", 5.58, 164.0]
["2026-09-11T19:09:48.376467+00:00", "trade", 5.575, 164.0]
["2026-09-11T19:09:48.461094+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:50.004877+00:00", "trade", 5.5698, 36.0]
["2026-09-11T19:09:50.030390+00:00", "trade", 5.575, 55.0]
["2026-09-11T19:09:51.305776+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:51.306187+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:51.306733+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:51.407137+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:51.572464+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:09:51.813871+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:51.905753+00:00", "trade", 5.5712, 500.0]
["2026-09-11T19:09:52.466905+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:52.466905+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:52.467757+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:52.467757+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:53.075637+00:00", "trade", 5.5799, 14.0]
["2026-09-11T19:09:54.793498+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:09:54.794557+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:54.795439+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:54.937571+00:00", "trade", 5.575, 89.0]
["2026-09-11T19:09:55.207294+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:56.325173+00:00", "trade", 5.5702, 13.0]
["2026-09-11T19:09:56.357103+00:00", "trade", 5.5702, 8.0]
["2026-09-11T19:09:57.667247+00:00", "trade", 5.573, 500.0]
["2026-09-11T19:09:57.671009+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:57.671731+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:57.832263+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:58.110827+00:00", "trade", 5.575, 153.0]
["2026-09-11T19:09:58.355714+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:58.415857+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:09:58.949088+00:00", "trade", 5.575, 8.0]
["2026-09-11T19:09:59.833237+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:00.011165+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:00.300150+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:10:00.300156+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:10:00.300171+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:10:00.300189+00:00", "trade", 5.575, 64.0]
["2026-09-11T19:10:00.629337+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:00.629337+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:02.829169+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:02.829570+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:03.974342+00:00", "trade", 5.5702, 3.0]
["2026-09-11T19:10:03.976258+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:10:03.978901+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:03.979623+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:04.583280+00:00", "trade", 5.5701, 7.0]
["2026-09-11T19:10:04.663977+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:10:05.628652+00:00", "trade", 5.575, 291.0]
["2026-09-11T19:10:05.744680+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:05.786249+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:06.763097+00:00", "trade", 5.575, 8.0]
["2026-09-11T19:10:07.192134+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:10:07.192149+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:10:07.979968+00:00", "trade", 5.575, 359.0]
["2026-09-11T19:10:08.105760+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:10:08.106461+00:00", "trade", 5.575, 50.0]
["2026-09-11T19:10:08.557899+00:00", "trade", 5.5735, 4000.0]
["2026-09-11T19:10:08.559159+00:00", "trade", 5.574, 83.0]
["2026-09-11T19:10:08.564337+00:00", "trade", 5.575, 59.0]
["2026-09-11T19:10:09.010157+00:00", "trade", 5.575, 73.0]
["2026-09-11T19:10:09.011174+00:00", "trade", 5.58, 25.0]
["2026-09-11T19:10:09.013444+00:00", "trade", 5.575, 261.0]
["2026-09-11T19:10:10.180607+00:00", "trade", 5.575, 17.0]
["2026-09-11T19:10:10.210735+00:00", "trade", 5.5741, 16.0]
["2026-09-11T19:10:10.316702+00:00", "trade", 5.5704, 21.0]
["2026-09-11T19:10:11.136071+00:00", "trade", 5.5704, 8.0]
["2026-09-11T19:10:11.191394+00:00", "trade", 5.575, 48.0]
["2026-09-11T19:10:11.580794+00:00", "trade", 5.571, 100.0]
["2026-09-11T19:10:12.166174+00:00", "trade", 5.5704, 100.0]
["2026-09-11T19:10:12.748433+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:12.871631+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:13.132849+00:00", "trade", 5.575, 64.0]
["2026-09-11T19:10:13.132870+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:10:13.484154+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:13.984452+00:00", "trade", 5.575, 5.0]
["2026-09-11T19:10:13.986515+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:13.987420+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:10:13.987753+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:14.675461+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:10:15.381690+00:00", "trade", 5.575, 880.0]
["2026-09-11T19:10:16.675792+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:16.815876+00:00", "trade", 5.5754, 55.0]
["2026-09-11T19:10:17.195551+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:10:17.204437+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:10:18.100585+00:00", "trade", 5.575, 147.0]
["2026-09-11T19:10:20.368494+00:00", "trade", 5.5734, 4.0]
["2026-09-11T19:10:20.378541+00:00", "trade", 5.5713, 300.0]
["2026-09-11T19:10:20.390957+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:20.586627+00:00", "trade", 5.58, 12.0]
["2026-09-11T19:10:20.867115+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:21.071968+00:00", "trade", 5.5704, 11.0]
["2026-09-11T19:10:21.590309+00:00", "trade", 5.5704, 6.0]
["2026-09-11T19:10:21.591750+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:21.913531+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:25.034949+00:00", "trade", 5.5754, 179.0]
["2026-09-11T19:10:25.702511+00:00", "trade", 5.5734, 3.0]
["2026-09-11T19:10:26.179958+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:26.555913+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:26.687556+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:26.795719+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:26.801838+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:27.101006+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:27.543966+00:00", "trade", 5.57, 64.0]
["2026-09-11T19:10:27.545003+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:27.812776+00:00", "trade", 5.5704, 4.0]
["2026-09-11T19:10:28.100733+00:00", "trade", 5.575, 163.0]
["2026-09-11T19:10:28.106199+00:00", "trade", 5.574, 93.0]
["2026-09-11T19:10:28.138115+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:28.192213+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:28.790167+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:28.791249+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:28.815858+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:28.822218+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:28.844586+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:28.855948+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:29.567618+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:29.714347+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:30.011199+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:30.249561+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:30.254021+00:00", "trade", 5.5741, 10.0]
["2026-09-11T19:10:30.520827+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:30.941308+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:31.140011+00:00", "trade", 5.5703, 2.0]
["2026-09-11T19:10:31.991683+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:32.006133+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:32.096884+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:32.097320+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:33.062638+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:33.064277+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:33.677316+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:34.373985+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:34.408191+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:34.658173+00:00", "trade", 5.5702, 42.0]
["2026-09-11T19:10:34.660853+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:10:34.905963+00:00", "trade", 5.5704, 2.0]
["2026-09-11T19:10:34.914708+00:00", "trade", 5.5704, 4.0]
["2026-09-11T19:10:35.598624+00:00", "trade", 5.5734, 10.0]
["2026-09-11T19:10:37.714219+00:00", "trade", 5.5734, 22.0]
["2026-09-11T19:10:37.888917+00:00", "trade", 5.5704, 7.0]
["2026-09-11T19:10:38.266246+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:38.560711+00:00", "trade", 5.5747, 28.0]
["2026-09-11T19:10:38.791817+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:39.214914+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:39.320310+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:39.943667+00:00", "trade", 5.575, 1000.0]
["2026-09-11T19:10:39.944270+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:40.008032+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:40.008694+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:40.211758+00:00", "trade", 5.5749, 6.0]
["2026-09-11T19:10:41.214041+00:00", "trade", 5.5785, 200.0]
["2026-09-11T19:10:42.215052+00:00", "trade", 5.58, 25.0]
["2026-09-11T19:10:42.400503+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:42.743264+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:42.845773+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:42.846214+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:42.948527+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:42.948998+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:43.065182+00:00", "trade", 5.5704, 4.0]
["2026-09-11T19:10:43.539976+00:00", "trade", 5.5713, 37.0]
["2026-09-11T19:10:43.668642+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:43.703936+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:44.783290+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:44.783846+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:45.789175+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:45.790613+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:46.244669+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:46.255620+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:47.952401+00:00", "trade", 5.5704, 3.0]
["2026-09-11T19:10:49.488600+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:10:49.488684+00:00", "trade", 5.575, 14.0]
["2026-09-11T19:10:50.200080+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:50.200551+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:50.361193+00:00", "trade", 5.5704, 100.0]
["2026-09-11T19:10:50.928650+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:10:50.928674+00:00", "trade", 5.575, 30.0]
["2026-09-11T19:10:51.734514+00:00", "trade", 5.5714, 6.0]
["2026-09-11T19:10:52.940361+00:00", "trade", 5.575, 146.0]
["2026-09-11T19:10:53.259599+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:54.080892+00:00", "trade", 5.5745, 4.0]
["2026-09-11T19:10:55.435608+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:10:55.436859+00:00", "trade", 5.5754, 50.0]
["2026-09-11T19:10:55.546112+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:55.546593+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:55.559263+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:55.560461+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:55.561173+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:56.953021+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.054689+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:10:57.055161+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:10:57.055756+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.056192+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.180749+00:00", "trade", 5.575, 1.0]
["2026-09-11T19:10:57.324681+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.325002+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.325007+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.325042+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.328495+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.510157+00:00", "trade", 5.5705, 218.0]
["2026-09-11T19:10:57.614576+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.615072+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.615072+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:57.993458+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:58.116758+00:00", "trade", 5.5704, 5.0]
["2026-09-11T19:10:58.937245+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:58.937726+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:58.984320+00:00", "trade", 5.5704, 6.0]
["2026-09-11T19:10:59.239124+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:59.240803+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:59.242888+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:10:59.313165+00:00", "trade", 5.5738, 10.0]
["2026-09-11T19:10:59.483668+00:00", "trade", 5.575, 179.0]
["2026-09-11T19:10:59.760014+00:00", "trade", 5.5714, 100.0]
["2026-09-11T19:10:59.975979+00:00", "trade", 5.5704, 6.0]
["2026-09-11T19:11:00.011207+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:11:01.999721+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:11:02.034917+00:00", "trade", 5.5705, 32.0]
["2026-09-11T19:11:04.472932+00:00", "trade", 5.5704, 3.0]
["2026-09-11T19:11:04.485438+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:11:05.359397+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:05.552250+00:00", "trade", 5.5704, 200.0]
["2026-09-11T19:11:07.354437+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:11:07.354611+00:00", "trade", 5.57, 1729.0]
["2026-09-11T19:11:07.354628+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:11:07.354629+00:00", "trade", 5.57, 800.0]
["2026-09-11T19:11:07.354671+00:00", "trade", 5.57, 667.0]
["2026-09-11T19:11:07.354674+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:07.354674+00:00", "trade", 5.57, 33.0]
["2026-09-11T19:11:07.354724+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:11:07.354726+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:11:07.354729+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:11:07.354730+00:00", "trade", 5.57, 21.0]
["2026-09-11T19:11:07.354733+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:07.354733+00:00", "trade", 5.57, 667.0]
["2026-09-11T19:11:07.354738+00:00", "trade", 5.57, 367.0]
["2026-09-11T19:11:07.354738+00:00", "trade", 5.57, 42.0]
["2026-09-11T19:11:07.354742+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:11:07.354742+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:07.354747+00:00", "trade", 5.57, 42.0]
["2026-09-11T19:11:07.354747+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:11:07.354747+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:11:07.354750+00:00", "trade", 5.57, 317.0]
["2026-09-11T19:11:07.354753+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:11:07.354757+00:00", "trade", 5.57, 441.0]
["2026-09-11T19:11:07.354757+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:11:07.354762+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:11:07.354762+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:11:07.354801+00:00", "trade", 5.57, 59.0]
["2026-09-11T19:11:07.354849+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:11:07.354861+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:11:07.354879+00:00", "trade", 5.57, 333.0]
["2026-09-11T19:11:07.354883+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:07.354884+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:11:07.354888+00:00", "trade", 5.57, 1174.0]
["2026-09-11T19:11:07.354888+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:11:07.354892+00:00", "trade", 5.57, 77.0]
["2026-09-11T19:11:07.354892+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:07.354954+00:00", "trade", 5.57, 74.0]
["2026-09-11T19:11:07.354993+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:11:07.354997+00:00", "trade", 5.57, 15.0]
["2026-09-11T19:11:07.355005+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:11:07.355015+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:11:07.355019+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355084+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355170+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355183+00:00", "trade", 5.57, 58.0]
["2026-09-11T19:11:07.355205+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355205+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355215+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355246+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355255+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355270+00:00", "trade", 5.57, 161.0]
["2026-09-11T19:11:07.355310+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355310+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355360+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355365+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355370+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355420+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355475+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355685+00:00", "trade", 5.5705, 56.0]
["2026-09-11T19:11:07.355781+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355796+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355859+00:00", "trade", 5.565, 800.0]
["2026-09-11T19:11:07.355880+00:00", "trade", 5.57, 71.0]
["2026-09-11T19:11:07.355901+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.355982+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.356013+00:00", "trade", 5.57, 56.0]
["2026-09-11T19:11:07.356102+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.356109+00:00", "trade", 5.57, 54.0]
["2026-09-11T19:11:07.356154+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:11:07.356157+00:00", "trade", 5.565, 37.0]
["2026-09-11T19:11:07.356166+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:07.356172+00:00", "trade", 5.57, 51.0]
["2026-09-11T19:11:07.356523+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.356558+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.356563+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.356613+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.356794+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.356810+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:07.356859+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.358051+00:00", "trade", 5.5674, 51.0]
["2026-09-11T19:11:07.360142+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.363392+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:07.379357+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:11:07.379949+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.384003+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.389762+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:07.390634+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.391548+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:07.412521+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.424835+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:07.668962+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.669443+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.721983+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.798124+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.882315+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:07.882390+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.051181+00:00", "trade", 5.565, 6.0]
["2026-09-11T19:11:08.051208+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:08.051695+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:11:08.324377+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.348023+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.355586+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.436850+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.548441+00:00", "trade", 5.5703, 255.0]
["2026-09-11T19:11:08.603472+00:00", "trade", 5.565, 440.0]
["2026-09-11T19:11:08.603496+00:00", "trade", 5.565, 160.0]
["2026-09-11T19:11:08.603860+00:00", "trade", 5.57, 57.0]
["2026-09-11T19:11:08.604028+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604028+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604033+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604068+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604268+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604429+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604469+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604469+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:08.604664+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:10.039376+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:11:10.213734+00:00", "trade", 5.5695, 29.0]
["2026-09-11T19:11:11.215133+00:00", "trade", 5.5702, 9.0]
["2026-09-11T19:11:13.062933+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:13.194860+00:00", "trade", 5.5718, 3.0]
["2026-09-11T19:11:13.199879+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.068767+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.188482+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.412203+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:11:14.412212+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:14.412796+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.413232+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.413463+00:00", "trade", 5.5648, 50.0]
["2026-09-11T19:11:14.518581+00:00", "trade", 5.5702, 3.0]
["2026-09-11T19:11:14.519189+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.519430+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.595715+00:00", "trade", 5.5695, 1500.0]
["2026-09-11T19:11:14.625883+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.628585+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.629783+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.629843+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.721275+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:11:14.810388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.810388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.810398+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.810844+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:14.811285+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:15.148673+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:15.148713+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:15.149194+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:15.269992+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:15.578682+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:15.987705+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.454244+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:11:16.455501+00:00", "trade", 5.5686, 53.0]
["2026-09-11T19:11:16.575099+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.575419+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.576016+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.579745+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.620713+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.620713+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.659966+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.659966+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.802500+00:00", "trade", 5.5711, 52.0]
["2026-09-11T19:11:16.803091+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.803531+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:11:16.803532+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.822899+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.859135+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:16.888911+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:17.041599+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:17.832312+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:18.471278+00:00", "trade", 5.5702, 70.0]
["2026-09-11T19:11:18.477039+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:11:18.653176+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:18.654333+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:18.885133+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:19.540944+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:19.541265+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:19.541300+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:19.557589+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:19.645997+00:00", "trade", 5.5702, 6.0]
["2026-09-11T19:11:19.649847+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:11:21.740682+00:00", "trade", 5.5702, 1.0]
["2026-09-11T19:11:22.280590+00:00", "trade", 5.5713, 10.0]
["2026-09-11T19:11:23.580937+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:23.581373+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:23.602263+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:23.706576+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:24.581094+00:00", "trade", 5.5702, 5.0]
["2026-09-11T19:11:26.436002+00:00", "trade", 5.565, 450.0]
["2026-09-11T19:11:26.449670+00:00", "trade", 5.565, 1530.0]
["2026-09-11T19:11:26.450921+00:00", "trade", 5.565, 78.0]
["2026-09-11T19:11:26.498416+00:00", "trade", 5.565, 6470.0]
["2026-09-11T19:11:26.499667+00:00", "trade", 5.565, 181.0]
["2026-09-11T19:11:26.813765+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:11:26.813777+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:11:28.004780+00:00", "trade", 5.5698, 11.0]
["2026-09-11T19:11:28.084919+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.085160+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.085601+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.117299+00:00", "trade", 5.568, 250.0]
["2026-09-11T19:11:28.321326+00:00", "trade", 5.5698, 7800.0]
["2026-09-11T19:11:28.321690+00:00", "trade", 5.5699, 200.0]
["2026-09-11T19:11:28.321729+00:00", "trade", 5.57, 113.0]
["2026-09-11T19:11:28.322349+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.322349+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.322394+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.344502+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:28.345083+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.345604+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.369912+00:00", "trade", 5.5699, 269.0]
["2026-09-11T19:11:28.370489+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:28.515269+00:00", "trade", 5.5698, 6.0]
["2026-09-11T19:11:29.051247+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:29.092247+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.092688+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.092884+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.133656+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:11:29.175930+00:00", "trade", 5.5698, 269.0]
["2026-09-11T19:11:29.183271+00:00", "trade", 5.565, 80.0]
["2026-09-11T19:11:29.183875+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.220046+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.288459+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.289141+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.289311+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.335406+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.401709+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.401929+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:29.776619+00:00", "trade", 5.5686, 47.0]
["2026-09-11T19:11:29.777669+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:30.011230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:30.156547+00:00", "trade", 5.5698, 7.0]
["2026-09-11T19:11:30.160079+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:30.355822+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:11:31.026794+00:00", "trade", 5.564, 7977.0]
["2026-09-11T19:11:32.364076+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:32.491142+00:00", "trade", 5.565, 8000.0]
["2026-09-11T19:11:32.724188+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:33.150408+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:33.216695+00:00", "trade", 5.5693, 1.0]
["2026-09-11T19:11:34.381036+00:00", "trade", 5.5672, 203.0]
["2026-09-11T19:11:34.385015+00:00", "trade", 5.5672, 94.0]
["2026-09-11T19:11:34.388822+00:00", "trade", 5.5672, 209.0]
["2026-09-11T19:11:34.393946+00:00", "trade", 5.5672, 140.0]
["2026-09-11T19:11:34.400962+00:00", "trade", 5.5672, 147.0]
["2026-09-11T19:11:34.406152+00:00", "trade", 5.5672, 141.0]
["2026-09-11T19:11:34.426860+00:00", "trade", 5.5673, 385.0]
["2026-09-11T19:11:34.507566+00:00", "trade", 5.5673, 315.0]
["2026-09-11T19:11:35.585881+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:36.607969+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:37.487747+00:00", "trade", 5.5673, 478.0]
["2026-09-11T19:11:38.044839+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:38.045413+00:00", "trade", 5.5693, 2.0]
["2026-09-11T19:11:41.434003+00:00", "trade", 5.5693, 10.0]
["2026-09-11T19:11:43.293335+00:00", "trade", 5.5693, 10.0]
["2026-09-11T19:11:44.075632+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:11:44.079906+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:44.209641+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:44.211751+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:44.399227+00:00", "trade", 5.565, 75.0]
["2026-09-11T19:11:44.400229+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:44.561153+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:46.664766+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:11:46.728199+00:00", "trade", 5.5686, 2.0]
["2026-09-11T19:11:48.350201+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:48.421515+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:48.935536+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:50.469108+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:50.470154+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:50.536429+00:00", "trade", 5.5699, 250.0]
["2026-09-11T19:11:50.657927+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:50.657957+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:50.657972+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:11:50.657987+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:11:50.658120+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:11:50.658578+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:50.700588+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:50.908502+00:00", "trade", 5.5692, 11.0]
["2026-09-11T19:11:51.362745+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:52.151658+00:00", "trade", 5.5692, 100.0]
["2026-09-11T19:11:53.354140+00:00", "trade", 5.5692, 2.0]
["2026-09-11T19:11:54.293015+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:54.802758+00:00", "trade", 5.57, 4.0]
["2026-09-11T19:11:54.803221+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:11:54.806941+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:11:55.214495+00:00", "trade", 5.5683, 25.0]
["2026-09-11T19:11:55.308601+00:00", "trade", 5.5692, 11.0]
["2026-09-11T19:11:55.324686+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:56.135542+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:11:57.439395+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:57.439651+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:57.439846+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:57.439892+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:57.454947+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:58.447671+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:58.447671+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:58.448187+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:58.448628+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:58.471081+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:59.710104+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:11:59.711880+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:11:59.843559+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:00.011253+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:01.225017+00:00", "trade", 5.5692, 6.0]
["2026-09-11T19:12:01.227023+00:00", "trade", 5.56, 150.0]
["2026-09-11T19:12:01.350828+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:12:01.353408+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:12:01.394002+00:00", "trade", 5.5692, 100.0]
["2026-09-11T19:12:01.464167+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:01.464167+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.133267+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:02.133626+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.133626+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.133826+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.133896+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.134067+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.349013+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.430275+00:00", "trade", 5.569, 3.0]
["2026-09-11T19:12:02.434109+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:12:02.435163+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.549761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.625266+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:02.642271+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:03.019894+00:00", "trade", 5.5668, 4.0]
["2026-09-11T19:12:03.499352+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:03.822631+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:03.968293+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:04.585003+00:00", "trade", 5.568, 11.0]
["2026-09-11T19:12:04.879557+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:06.542155+00:00", "trade", 5.569, 3.0]
["2026-09-11T19:12:06.543172+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:12:06.582552+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:08.705094+00:00", "trade", 5.5651, 100.0]
["2026-09-11T19:12:08.825120+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:08.825601+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:08.831782+00:00", "trade", 5.5683, 70.0]
["2026-09-11T19:12:08.832573+00:00", "trade", 5.5683, 1.0]
["2026-09-11T19:12:08.897931+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:12:08.897949+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:12:08.898081+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:12:09.052116+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:09.069357+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:09.198524+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:09.664179+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:09.665075+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:09.690921+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:09.788233+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:09.798317+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:09.860174+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:10.217495+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:11.019244+00:00", "trade", 5.5674, 3.0]
["2026-09-11T19:12:11.066931+00:00", "trade", 5.569, 5.0]
["2026-09-11T19:12:11.552693+00:00", "trade", 5.569, 100.0]
["2026-09-11T19:12:11.556458+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:12:12.380696+00:00", "trade", 5.569, 4.0]
["2026-09-11T19:12:17.711691+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:17.712316+00:00", "trade", 5.57, 600.0]
["2026-09-11T19:12:17.712373+00:00", "trade", 5.57, 125.0]
["2026-09-11T19:12:17.712439+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712500+00:00", "trade", 5.57, 1425.0]
["2026-09-11T19:12:17.712542+00:00", "trade", 5.57, 278.0]
["2026-09-11T19:12:17.712543+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:17.712575+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:12:17.712575+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:12:17.712579+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712579+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:12:17.712584+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712644+00:00", "trade", 5.57, 2222.0]
["2026-09-11T19:12:17.712647+00:00", "trade", 5.57, 4200.0]
["2026-09-11T19:12:17.712648+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:17.712653+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:12:17.712653+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712653+00:00", "trade", 5.57, 44.0]
["2026-09-11T19:12:17.712656+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712922+00:00", "trade", 5.57, 43.0]
["2026-09-11T19:12:17.712922+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:12:17.712927+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712927+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712927+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:12:17.712930+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:12:17.712933+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712939+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.712939+00:00", "trade", 5.57, 261.0]
["2026-09-11T19:12:17.713094+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:17.713094+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:17.713095+00:00", "trade", 5.57, 751.0]
["2026-09-11T19:12:17.713101+00:00", "trade", 5.57, 258.0]
["2026-09-11T19:12:17.713101+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:12:17.713104+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:12:17.713105+00:00", "trade", 5.57, 4600.0]
["2026-09-11T19:12:17.713105+00:00", "trade", 5.57, 4.0]
["2026-09-11T19:12:17.713107+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.713132+00:00", "trade", 5.57, 80.0]
["2026-09-11T19:12:17.713134+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:17.713204+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:12:17.713209+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713234+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713299+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713299+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713312+00:00", "trade", 5.57, 1055.0]
["2026-09-11T19:12:17.713360+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713360+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713369+00:00", "trade", 5.57, 1195.0]
["2026-09-11T19:12:17.713370+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713395+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713405+00:00", "trade", 5.57, 485.0]
["2026-09-11T19:12:17.713445+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713450+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713475+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713525+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713535+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713541+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713541+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713545+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713585+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713590+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713620+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713690+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713700+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713736+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713781+00:00", "trade", 5.569, 53.0]
["2026-09-11T19:12:17.713856+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.713931+00:00", "trade", 5.57, 125.0]
["2026-09-11T19:12:17.714131+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.714167+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.714322+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.714379+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:12:17.714440+00:00", "trade", 5.57, 83.0]
["2026-09-11T19:12:17.714680+00:00", "trade", 5.57, 54.0]
["2026-09-11T19:12:17.715570+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.716567+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.717329+00:00", "trade", 5.57, 133.0]
["2026-09-11T19:12:17.721689+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.722742+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.723704+00:00", "trade", 5.575, 400.0]
["2026-09-11T19:12:17.724149+00:00", "trade", 5.57, 225.0]
["2026-09-11T19:12:17.724237+00:00", "trade", 5.575, 300.0]
["2026-09-11T19:12:17.724513+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:12:17.727584+00:00", "trade", 5.57, 190.0]
["2026-09-11T19:12:17.734981+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.735868+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:12:17.735868+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.736395+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.736500+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.737698+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.813052+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:17.813964+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:18.358970+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:12:18.359017+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:18.359463+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:18.359498+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:18.360500+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:19.889643+00:00", "trade", 5.5701, 1500.0]
["2026-09-11T19:12:19.890934+00:00", "trade", 5.571, 64.0]
["2026-09-11T19:12:20.230226+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:20.230707+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:20.265119+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:20.393893+00:00", "trade", 5.5681, 100.0]
["2026-09-11T19:12:20.680178+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:20.698782+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:21.059964+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:12:21.753255+00:00", "trade", 5.5687, 50.0]
["2026-09-11T19:12:21.782370+00:00", "trade", 5.57, 8000.0]
["2026-09-11T19:12:21.783414+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:21.783657+00:00", "trade", 5.5699, 65.0]
["2026-09-11T19:12:21.783718+00:00", "trade", 5.57, 144.0]
["2026-09-11T19:12:21.873518+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:22.167978+00:00", "trade", 5.5692, 6.0]
["2026-09-11T19:12:22.439131+00:00", "trade", 5.5692, 2.0]
["2026-09-11T19:12:23.090442+00:00", "trade", 5.5682, 179.0]
["2026-09-11T19:12:23.091433+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:23.440202+00:00", "trade", 5.58, 11.0]
["2026-09-11T19:12:23.440268+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:23.487811+00:00", "trade", 5.5702, 100.0]
["2026-09-11T19:12:23.491300+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:23.926198+00:00", "trade", 5.5692, 300.0]
["2026-09-11T19:12:23.929834+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:23.929989+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:24.050832+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:24.050887+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:24.050982+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:24.335630+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:24.936716+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:25.021026+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:25.032754+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:25.142060+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:25.259876+00:00", "trade", 5.575, 8000.0]
["2026-09-11T19:12:25.260461+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:25.407572+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:25.657592+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:25.658549+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:26.237678+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:26.244098+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:26.453047+00:00", "trade", 5.575, 600.0]
["2026-09-11T19:12:26.551289+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:26.613908+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.160850+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.237668+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.382007+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.673907+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.728261+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.729038+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.729183+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.730562+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:27.763811+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:28.239053+00:00", "trade", 5.5728, 8000.0]
["2026-09-11T19:12:28.910729+00:00", "trade", 5.5696, 10.0]
["2026-09-11T19:12:29.389267+00:00", "trade", 5.5701, 1000.0]
["2026-09-11T19:12:30.011292+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:30.731630+00:00", "trade", 5.575, 8000.0]
["2026-09-11T19:12:30.732905+00:00", "trade", 5.5741, 51.0]
["2026-09-11T19:12:30.819623+00:00", "trade", 5.5701, 7.0]
["2026-09-11T19:12:31.623580+00:00", "trade", 5.5698, 17.0]
["2026-09-11T19:12:32.919958+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:12:32.920682+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:12:32.921675+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:32.922557+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:34.100818+00:00", "trade", 5.5698, 2.0]
["2026-09-11T19:12:34.411514+00:00", "trade", 5.5715, 83.0]
["2026-09-11T19:12:34.416633+00:00", "trade", 5.5715, 68.0]
["2026-09-11T19:12:34.514019+00:00", "trade", 5.5716, 185.0]
["2026-09-11T19:12:35.425068+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:35.425071+00:00", "trade", 5.57, 234.0]
["2026-09-11T19:12:35.499995+00:00", "trade", 5.57, 50.0]
["2026-09-11T19:12:35.500028+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:35.500664+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:35.603092+00:00", "trade", 5.5696, 12.0]
["2026-09-11T19:12:35.859434+00:00", "trade", 5.5705, 17.0]
["2026-09-11T19:12:36.844510+00:00", "trade", 5.5719, 95.0]
["2026-09-11T19:12:36.844871+00:00", "trade", 5.5719, 1.0]
["2026-09-11T19:12:37.473127+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:12:37.473301+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:12:37.473316+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:12:37.473322+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:37.473322+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:37.473326+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473326+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473331+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:37.473361+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473361+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473381+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473386+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473474+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:12:37.473476+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:12:37.473491+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473546+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473566+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473586+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473751+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473756+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473912+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473952+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.473992+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474032+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474032+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474072+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474192+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474233+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474418+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474513+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.474674+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.475390+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.476353+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.476904+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:37.514406+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:12:37.518352+00:00", "trade", 5.5702, 269.0]
["2026-09-11T19:12:38.091182+00:00", "trade", 5.5698, 13.0]
["2026-09-11T19:12:38.846863+00:00", "trade", 5.5715, 95.0]
["2026-09-11T19:12:40.260135+00:00", "trade", 5.5698, 7.0]
["2026-09-11T19:12:43.290163+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:43.290604+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:43.291561+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:43.291762+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:43.543285+00:00", "trade", 5.5695, 7.0]
["2026-09-11T19:12:45.431639+00:00", "trade", 5.5705, 500.0]
["2026-09-11T19:12:46.182752+00:00", "trade", 5.5698, 28.0]
["2026-09-11T19:12:46.623214+00:00", "trade", 5.575, 30.0]
["2026-09-11T19:12:46.623226+00:00", "trade", 5.58, 30.0]
["2026-09-11T19:12:48.193717+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:48.371738+00:00", "trade", 5.5698, 100.0]
["2026-09-11T19:12:48.421483+00:00", "trade", 5.5698, 200.0]
["2026-09-11T19:12:55.064657+00:00", "trade", 5.5698, 11.0]
["2026-09-11T19:12:55.122317+00:00", "trade", 5.5698, 3.0]
["2026-09-11T19:12:57.754251+00:00", "trade", 5.5695, 36.0]
["2026-09-11T19:12:58.383851+00:00", "trade", 5.58, 19.0]
["2026-09-11T19:12:58.621947+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:58.836658+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:59.006508+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:59.021071+00:00", "trade", 5.5698, 100.0]
["2026-09-11T19:12:59.088858+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:59.088934+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:59.088979+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:59.089134+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:59.521278+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:12:59.818245+00:00", "trade", 5.5719, 14.0]
["2026-09-11T19:13:00.011324+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.133344+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:13:00.133601+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.133601+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.134067+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.134072+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.183988+00:00", "trade", 5.57, 710.0]
["2026-09-11T19:13:00.185013+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.185013+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.185494+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.185921+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:13:00.194250+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.195087+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.255886+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:13:00.257636+00:00", "trade", 5.57, 1100.0]
["2026-09-11T19:13:00.257636+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:13:00.257636+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:13:00.257639+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:13:00.257666+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.257729+00:00", "trade", 5.57, 16.0]
["2026-09-11T19:13:00.257806+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.257811+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.257943+00:00", "trade", 5.57, 37.0]
["2026-09-11T19:13:00.257943+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:13:00.257946+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:13:00.257949+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:13:00.258003+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:13:00.258047+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.258087+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.258102+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.258105+00:00", "trade", 5.57, 751.0]
["2026-09-11T19:13:00.258108+00:00", "trade", 5.57, 258.0]
["2026-09-11T19:13:00.258108+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:13:00.258111+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:13:00.258302+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.258363+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.258378+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.258393+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:13:00.258398+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.258478+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.258879+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.258879+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.258904+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.258904+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.258926+00:00", "trade", 5.5705, 68.0]
["2026-09-11T19:13:00.258959+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.259240+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.260237+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.260633+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.261400+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.271839+00:00", "trade", 5.57, 11.0]
["2026-09-11T19:13:00.273634+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.273661+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:13:00.274200+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.274240+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.274240+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.274281+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.274401+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.274416+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.274722+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.287885+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:13:00.348628+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.355709+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.363703+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.413246+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.537648+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.547491+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.547932+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.671732+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:00.734737+00:00", "trade", 5.5704, 14.0]
["2026-09-11T19:13:01.205307+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.275087+00:00", "trade", 5.57, 658.0]
["2026-09-11T19:13:01.275208+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.275609+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.275730+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.275730+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.275930+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.276359+00:00", "trade", 5.57, 58.0]
["2026-09-11T19:13:01.410290+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.427581+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.433588+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:13:01.493598+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:01.922402+00:00", "trade", 5.5697, 100.0]
["2026-09-11T19:13:02.527369+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:03.351798+00:00", "trade", 5.5699, 4.0]
["2026-09-11T19:13:03.355340+00:00", "trade", 5.565, 155.0]
["2026-09-11T19:13:03.355391+00:00", "trade", 5.565, 345.0]
["2026-09-11T19:13:03.356764+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:05.191351+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:05.393331+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:13:07.076781+00:00", "trade", 5.5716, 115.0]
["2026-09-11T19:13:07.572072+00:00", "trade", 5.5699, 1500.0]
["2026-09-11T19:13:08.610943+00:00", "trade", 5.5695, 3.0]
["2026-09-11T19:13:08.909045+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:13:08.954778+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:13:09.082916+00:00", "trade", 5.565, 151.0]
["2026-09-11T19:13:09.504376+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:13:09.732622+00:00", "trade", 5.5677, 500.0]
["2026-09-11T19:13:10.804865+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:10.804905+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:13.410648+00:00", "trade", 5.5701, 4.0]
["2026-09-11T19:13:14.831876+00:00", "trade", 5.5701, 9.0]
["2026-09-11T19:13:14.841945+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:14.842096+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:16.422734+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:16.424097+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:18.526559+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:13:18.628393+00:00", "trade", 5.5676, 500.0]
["2026-09-11T19:13:19.899850+00:00", "trade", 5.5705, 95.0]
["2026-09-11T19:13:20.289064+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:20.757047+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:13:21.421318+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:22.281277+00:00", "trade", 5.5696, 11.0]
["2026-09-11T19:13:22.284921+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:23.250294+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:13:23.503194+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:23.507755+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:24.179815+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:24.180251+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:24.293646+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:24.581822+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:24.765083+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:24.781969+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:26.764743+00:00", "trade", 5.565, 250.0]
["2026-09-11T19:13:26.766030+00:00", "trade", 5.5676, 52.0]
["2026-09-11T19:13:26.906456+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:27.568472+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:28.865976+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:29.016705+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:29.858234+00:00", "trade", 5.5614, 2.0]
["2026-09-11T19:13:30.008230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:30.011363+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:30.401622+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:13:30.613151+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:13:30.736740+00:00", "trade", 5.568, 9.0]
["2026-09-11T19:13:31.544849+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:31.544884+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:31.813172+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:31.813694+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:32.435929+00:00", "trade", 5.57, 21.0]
["2026-09-11T19:13:32.436945+00:00", "trade", 5.565, 21.0]
["2026-09-11T19:13:32.436977+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:32.484711+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:33.599711+00:00", "trade", 5.5694, 6.0]
["2026-09-11T19:13:34.422091+00:00", "trade", 5.5693, 84.0]
["2026-09-11T19:13:34.427170+00:00", "trade", 5.5693, 68.0]
["2026-09-11T19:13:34.518101+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:13:35.256013+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:35.275676+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:35.276698+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:35.472163+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:36.683076+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:37.065811+00:00", "trade", 5.5714, 2.0]
["2026-09-11T19:13:37.066349+00:00", "trade", 5.5693, 3.0]
["2026-09-11T19:13:37.442292+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:13:38.304718+00:00", "trade", 5.567, 20.0]
["2026-09-11T19:13:38.857347+00:00", "trade", 5.569, 95.0]
["2026-09-11T19:13:38.936182+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:39.142891+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:13:40.216174+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:13:40.284404+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:40.284444+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:42.048223+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:42.048659+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:42.403701+00:00", "trade", 5.57, 31.0]
["2026-09-11T19:13:43.254214+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:43.254249+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:43.642498+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:43.642498+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:44.750180+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:45.314204+00:00", "trade", 5.569, 85.0]
["2026-09-11T19:13:45.315240+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:45.443802+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:45.563152+00:00", "trade", 5.5712, 7.0]
["2026-09-11T19:13:45.606560+00:00", "trade", 5.5692, 148.0]
["2026-09-11T19:13:45.716370+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:45.722333+00:00", "trade", 5.5677, 500.0]
["2026-09-11T19:13:47.643787+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:47.652505+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:13:47.725602+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:49.026726+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:49.026731+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:50.332079+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:50.674424+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:50.674464+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:51.213218+00:00", "trade", 5.57, 21.0]
["2026-09-11T19:13:54.402158+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:55.362905+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:13:56.767738+00:00", "trade", 5.5672, 17.0]
["2026-09-11T19:13:56.837180+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:13:56.862274+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:57.733490+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:13:57.942181+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:13:58.434547+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:13:58.622728+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:14:00.011391+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:00.331724+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:00.356648+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:00.521150+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:00.738740+00:00", "trade", 5.5671, 3.0]
["2026-09-11T19:14:01.238603+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:01.398749+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:01.512465+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:04.164597+00:00", "trade", 5.564, 1.0]
["2026-09-11T19:14:04.165210+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:04.272025+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:14:05.695788+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:05.745682+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:06.459592+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:14:06.460634+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:06.534915+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:06.535898+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:07.652246+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:14:08.425617+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:08.552701+00:00", "trade", 5.5695, 47.0]
["2026-09-11T19:14:08.553726+00:00", "trade", 5.57, 28.0]
["2026-09-11T19:14:10.237209+00:00", "trade", 5.565, 53.0]
["2026-09-11T19:14:10.239936+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:14:10.251321+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:14:10.439464+00:00", "trade", 5.5699, 4.0]
["2026-09-11T19:14:10.899078+00:00", "trade", 5.5714, 7.0]
["2026-09-11T19:14:10.905805+00:00", "trade", 5.5669, 89.0]
["2026-09-11T19:14:11.020745+00:00", "trade", 5.5714, 7.0]
["2026-09-11T19:14:11.290214+00:00", "trade", 5.5659, 100.0]
["2026-09-11T19:14:12.296523+00:00", "trade", 5.5609, 600.0]
["2026-09-11T19:14:13.065860+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:13.199181+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:13.199627+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:13.525008+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:13.744031+00:00", "trade", 5.5699, 300.0]
["2026-09-11T19:14:14.203026+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:14.563374+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:14:14.902304+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:14:15.419352+00:00", "trade", 5.567, 6.0]
["2026-09-11T19:14:15.486170+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:15.553345+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:16.282506+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:16.311876+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:16.472128+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:16.528047+00:00", "trade", 5.5699, 5.0]
["2026-09-11T19:14:17.588214+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:17.818247+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:18.545116+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:14:18.545122+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:18.545523+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:18.547907+00:00", "trade", 5.565, 196.0]
["2026-09-11T19:14:18.548620+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:18.549345+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:18.550307+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:14:18.550313+00:00", "trade", 5.565, 96.0]
["2026-09-11T19:14:18.556523+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:14:18.560038+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:18.846340+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:20.393166+00:00", "trade", 5.5694, 100.0]
["2026-09-11T19:14:20.398416+00:00", "trade", 5.5694, 100.0]
["2026-09-11T19:14:20.480871+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:21.172540+00:00", "trade", 5.5698, 5.0]
["2026-09-11T19:14:21.302261+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:22.544966+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:23.766447+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:26.554642+00:00", "trade", 5.567, 1.0]
["2026-09-11T19:14:26.687537+00:00", "trade", 5.5698, 4.0]
["2026-09-11T19:14:26.768728+00:00", "trade", 5.5642, 28.0]
["2026-09-11T19:14:28.901765+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:30.011419+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:30.740733+00:00", "trade", 5.5641, 5.0]
["2026-09-11T19:14:30.770015+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:31.341681+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:31.775063+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:31.775539+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:31.804152+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:31.804152+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:32.170953+00:00", "trade", 5.5711, 28.0]
["2026-09-11T19:14:32.206826+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:32.321037+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:32.802008+00:00", "trade", 5.5698, 100.0]
["2026-09-11T19:14:33.021109+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:33.183947+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:33.210004+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:33.251618+00:00", "trade", 5.5698, 3.0]
["2026-09-11T19:14:33.267786+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:33.366742+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:33.901077+00:00", "trade", 5.5698, 100.0]
["2026-09-11T19:14:34.061245+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:34.062207+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:34.248145+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:34.320267+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:34.432739+00:00", "trade", 5.5651, 84.0]
["2026-09-11T19:14:34.437831+00:00", "trade", 5.5651, 68.0]
["2026-09-11T19:14:34.563716+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:36.565756+00:00", "trade", 5.5684, 5000.0]
["2026-09-11T19:14:36.567061+00:00", "trade", 5.5683, 57.0]
["2026-09-11T19:14:36.569421+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:36.638993+00:00", "trade", 5.5697, 5.0]
["2026-09-11T19:14:36.665134+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:36.701546+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:37.128591+00:00", "trade", 5.567, 115.0]
["2026-09-11T19:14:38.668919+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:38.808070+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:38.820455+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:14:38.842081+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:38.953356+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:39.012051+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:39.038995+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:39.073673+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.386890+00:00", "trade", 5.5693, 100.0]
["2026-09-11T19:14:40.469647+00:00", "trade", 5.5697, 18.0]
["2026-09-11T19:14:40.473869+00:00", "trade", 5.57, 6.0]
["2026-09-11T19:14:40.474372+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.474377+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:14:40.474492+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.474568+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.475249+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.478705+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:40.479695+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.489493+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.566775+00:00", "trade", 5.5669, 97.0]
["2026-09-11T19:14:40.645670+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:40.927129+00:00", "trade", 5.56, 55.0]
["2026-09-11T19:14:41.695377+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:41.900192+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:42.827151+00:00", "trade", 5.5697, 60.0]
["2026-09-11T19:14:44.175653+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:44.289662+00:00", "trade", 5.568, 4.0]
["2026-09-11T19:14:46.252437+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:48.669210+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:52.220216+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:14:52.228011+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:53.682125+00:00", "trade", 5.5696, 100.0]
["2026-09-11T19:14:54.241662+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:54.551494+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:56.393675+00:00", "trade", 5.5696, 5.0]
["2026-09-11T19:14:57.414367+00:00", "trade", 5.5696, 13.0]
["2026-09-11T19:14:57.419209+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:14:57.975099+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:58.000565+00:00", "trade", 5.5699, 100.0]
["2026-09-11T19:14:58.012308+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:58.153594+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:58.153634+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:58.520994+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:58.790280+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:14:59.813106+00:00", "trade", 5.5666, 19.0]
["2026-09-11T19:14:59.814137+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:15:00.011448+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:00.341864+00:00", "trade", 5.5672, 71.0]
["2026-09-11T19:15:00.742742+00:00", "trade", 5.5677, 12.0]
["2026-09-11T19:15:02.227162+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:02.276116+00:00", "trade", 5.567, 8.0]
["2026-09-11T19:15:02.280898+00:00", "trade", 5.565, 8.0]
["2026-09-11T19:15:02.296634+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:15:02.849523+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:03.029749+00:00", "trade", 5.57, 8.0]
["2026-09-11T19:15:03.030219+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:03.449338+00:00", "trade", 5.57, 30.0]
["2026-09-11T19:15:04.369136+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:04.369617+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:05.068474+00:00", "trade", 5.5696, 2.0]
["2026-09-11T19:15:06.075815+00:00", "trade", 5.5712, 34.0]
["2026-09-11T19:15:06.082274+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:06.207031+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:06.568730+00:00", "trade", 5.5647, 14.0]
["2026-09-11T19:15:07.575890+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:08.567380+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:09.899121+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:10.722465+00:00", "trade", 5.5694, 359.0]
["2026-09-11T19:15:11.160211+00:00", "trade", 5.5694, 16.0]
["2026-09-11T19:15:11.411829+00:00", "trade", 5.5694, 22.0]
["2026-09-11T19:15:12.640470+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:13.240720+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:15:13.730402+00:00", "trade", 5.5646, 12435.0]
["2026-09-11T19:15:13.730978+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:13.731579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:13.731686+00:00", "trade", 5.5646, 102.0]
["2026-09-11T19:15:13.733499+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:13.774752+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:14.125507+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:14.125547+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:14.418930+00:00", "trade", 5.5696, 500.0]
["2026-09-11T19:15:15.242952+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:15.287483+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:15.287964+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:15.381001+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:15.381437+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:15.803426+00:00", "trade", 5.565, 150.0]
["2026-09-11T19:15:16.105787+00:00", "trade", 5.5656, 85.0]
["2026-09-11T19:15:16.632927+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:17.046856+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:17.145090+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:17.482669+00:00", "trade", 5.565, 800.0]
["2026-09-11T19:15:17.483280+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:17.503002+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:17.517527+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:17.540096+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:17.668541+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:17.781129+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:17.781566+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:18.210908+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:18.590441+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:18.780343+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:18.898735+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:18.953296+00:00", "trade", 5.5689, 100.0]
["2026-09-11T19:15:20.004081+00:00", "trade", 5.565, 3600.0]
["2026-09-11T19:15:20.007819+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:21.083742+00:00", "trade", 5.5688, 3.0]
["2026-09-11T19:15:21.088938+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:15:21.138514+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:21.144657+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:21.144662+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:21.404440+00:00", "trade", 5.5687, 23.0]
["2026-09-11T19:15:21.414073+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:21.472363+00:00", "trade", 5.5688, 16.0]
["2026-09-11T19:15:21.522311+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:21.548433+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:21.612397+00:00", "trade", 5.5695, 200.0]
["2026-09-11T19:15:21.764828+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:22.469902+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:22.679478+00:00", "trade", 5.5688, 5.0]
["2026-09-11T19:15:23.976508+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:24.280282+00:00", "trade", 5.5655, 17.0]
["2026-09-11T19:15:24.927751+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:15:26.500257+00:00", "trade", 5.5695, 400.0]
["2026-09-11T19:15:26.766947+00:00", "trade", 5.5655, 11.0]
["2026-09-11T19:15:26.766992+00:00", "trade", 5.5655, 3.0]
["2026-09-11T19:15:27.124923+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:27.396941+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:29.017980+00:00", "trade", 5.5688, 4.0]
["2026-09-11T19:15:30.011475+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:30.744732+00:00", "trade", 5.5647, 36.0]
["2026-09-11T19:15:30.753715+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:31.447338+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:31.520793+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:32.063853+00:00", "trade", 5.5688, 100.0]
["2026-09-11T19:15:33.671357+00:00", "trade", 5.5614, 1.0]
["2026-09-11T19:15:34.169268+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:34.170020+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:34.194989+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:34.443484+00:00", "trade", 5.5655, 85.0]
["2026-09-11T19:15:34.448554+00:00", "trade", 5.5655, 68.0]
["2026-09-11T19:15:34.890976+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:34.924389+00:00", "trade", 5.5688, 1.0]
["2026-09-11T19:15:35.080090+00:00", "trade", 5.565, 225.0]
["2026-09-11T19:15:36.263980+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:36.562871+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:36.827837+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:36.870569+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:37.075887+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:38.025404+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:15:38.025867+00:00", "trade", 5.565, 28.0]
["2026-09-11T19:15:38.026235+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:38.026876+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:38.108982+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:38.660098+00:00", "trade", 5.5695, 300.0]
["2026-09-11T19:15:38.664269+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:38.665281+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:38.665286+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:38.966254+00:00", "trade", 5.5688, 7.0]
["2026-09-11T19:15:39.172930+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.172965+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.493262+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.493703+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.705818+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.705823+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.774321+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.854387+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.976467+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:39.985309+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:40.032887+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:40.059335+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:40.225069+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:40.253393+00:00", "trade", 5.5689, 135.0]
["2026-09-11T19:15:40.255895+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:15:40.772167+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:41.032281+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:41.032281+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:42.081330+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:43.532726+00:00", "trade", 5.5699, 100.0]
["2026-09-11T19:15:43.733731+00:00", "trade", 5.5652, 48.0]
["2026-09-11T19:15:44.500800+00:00", "trade", 5.5655, 12.0]
["2026-09-11T19:15:44.842732+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:44.950428+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:44.997220+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:45.342803+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:46.362946+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:46.433850+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:46.470727+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:46.471730+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:46.528631+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:46.972943+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:47.649085+00:00", "trade", 5.5654, 3.0]
["2026-09-11T19:15:48.141781+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:48.482632+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:48.784170+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:49.041399+00:00", "trade", 5.5687, 3.0]
["2026-09-11T19:15:49.042415+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:49.151850+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:49.482999+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:49.483480+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:49.514729+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:49.573549+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:49.720094+00:00", "trade", 5.5648, 2.0]
["2026-09-11T19:15:50.046981+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:50.190899+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:50.191661+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:50.205303+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:50.250990+00:00", "trade", 5.5654, 10.0]
["2026-09-11T19:15:50.313741+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:50.466761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:50.473021+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:50.511828+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:15:51.335018+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:51.730236+00:00", "trade", 5.565, 38.0]
["2026-09-11T19:15:51.732461+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:15:52.960031+00:00", "trade", 5.5687, 18.0]
["2026-09-11T19:15:52.961141+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:15:53.718809+00:00", "trade", 5.5649, 97.0]
["2026-09-11T19:15:55.268663+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:15:55.521713+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:15:56.975557+00:00", "trade", 5.5694, 10.0]
["2026-09-11T19:15:56.976954+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:57.085983+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:57.994226+00:00", "trade", 5.565, 179.0]
["2026-09-11T19:15:57.994583+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:15:59.210501+00:00", "trade", 5.5687, 6.0]
["2026-09-11T19:15:59.540592+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:15:59.903496+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:00.011503+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:00.746732+00:00", "trade", 5.5665, 4.0]
["2026-09-11T19:16:01.035235+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:01.070263+00:00", "trade", 5.5687, 6.0]
["2026-09-11T19:16:01.075469+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:16:02.773735+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:16:04.020722+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:04.987920+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:04.987920+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:05.278006+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:05.279013+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:05.279850+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:05.395450+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:05.467869+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:05.553315+00:00", "trade", 5.5687, 3.0]
["2026-09-11T19:16:05.921046+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:07.387642+00:00", "trade", 5.5686, 4.0]
["2026-09-11T19:16:08.156591+00:00", "trade", 5.5649, 115.0]
["2026-09-11T19:16:08.553136+00:00", "trade", 5.5686, 300.0]
["2026-09-11T19:16:08.927608+00:00", "trade", 5.5699, 4000.0]
["2026-09-11T19:16:08.953034+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:08.953410+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:08.971097+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:08.986885+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:08.992102+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:09.032157+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:09.033711+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:09.034147+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:09.038432+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:10.883281+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:10.883284+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:10.884237+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:10.888808+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:16:10.907562+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:11.871169+00:00", "trade", 5.565, 80.0]
["2026-09-11T19:16:12.163482+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:12.189218+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:12.189684+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:12.294742+00:00", "trade", 5.5658, 7.0]
["2026-09-11T19:16:12.299391+00:00", "trade", 5.5661, 10.0]
["2026-09-11T19:16:12.336669+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:12.337105+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:12.338138+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:12.452785+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:12.872249+00:00", "trade", 5.57, 16.0]
["2026-09-11T19:16:13.056696+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:16:13.735734+00:00", "trade", 5.5688, 45.0]
["2026-09-11T19:16:14.301985+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:16:14.304228+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.306985+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.307320+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.320635+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:14.320723+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:16:14.321269+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.321279+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.321579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.324496+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:16:14.324500+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:16:14.325098+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.325098+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.325113+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.330375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.556213+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.613202+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:16:14.613219+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.613700+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:14.768040+00:00", "trade", 5.56, 1000.0]
["2026-09-11T19:16:14.768163+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:16:14.768206+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:16:14.768284+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:16:14.768843+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:16:15.273529+00:00", "trade", 5.5608, 1500.0]
["2026-09-11T19:16:15.274810+00:00", "trade", 5.5603, 19.0]
["2026-09-11T19:16:15.532195+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:16:15.613352+00:00", "trade", 5.5685, 3.0]
["2026-09-11T19:16:17.162319+00:00", "trade", 5.5693, 20.0]
["2026-09-11T19:16:19.665078+00:00", "trade", 5.5685, 3.0]
["2026-09-11T19:16:20.520807+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:21.233900+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:21.429100+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:21.611123+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:21.645931+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:21.666838+00:00", "trade", 5.5639, 100.0]
["2026-09-11T19:16:21.667417+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:22.466600+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:23.025031+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:16:23.025981+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:23.044731+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:16:23.047873+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:23.064316+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:16:23.098524+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:23.845888+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:24.100770+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:24.164082+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:16:24.165342+00:00", "trade", 5.565, 180.0]
["2026-09-11T19:16:24.165406+00:00", "trade", 5.565, 175.0]
["2026-09-11T19:16:24.165481+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:24.165580+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:24.165800+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:24.165836+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:16:24.170530+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:16:24.171979+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:16:24.185821+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:16:24.211914+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:24.211956+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:24.212037+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:16:24.268813+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:24.288973+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:16:24.288979+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:16:24.407831+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:24.766665+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:24.821044+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:25.217526+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:16:25.302145+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:16:25.673384+00:00", "trade", 5.5684, 6.0]
["2026-09-11T19:16:26.526078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:26.562650+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:26.859828+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:28.756363+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:28.756829+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:28.822901+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:29.043737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:29.616052+00:00", "trade", 5.5686, 6.0]
["2026-09-11T19:16:30.011531+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:30.121046+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:30.150376+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:30.440432+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:30.498640+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:30.580986+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:30.843040+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:31.250037+00:00", "trade", 5.5686, 6.0]
["2026-09-11T19:16:32.062558+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:32.065400+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:33.021629+00:00", "trade", 5.565, 8.0]
["2026-09-11T19:16:33.022549+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:33.374426+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:34.312038+00:00", "trade", 5.5692, 1.0]
["2026-09-11T19:16:34.369951+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:34.454267+00:00", "trade", 5.5655, 87.0]
["2026-09-11T19:16:34.459352+00:00", "trade", 5.5655, 68.0]
["2026-09-11T19:16:35.449556+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:35.506477+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:36.021648+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:36.352150+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:36.567395+00:00", "trade", 5.5651, 10.0]
["2026-09-11T19:16:36.568423+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:16:36.675896+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:37.364244+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:37.651293+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:38.055998+00:00", "trade", 5.5692, 6.0]
["2026-09-11T19:16:38.644595+00:00", "trade", 5.5651, 8.0]
["2026-09-11T19:16:39.928812+00:00", "trade", 5.5601, 1000.0]
["2026-09-11T19:16:40.397425+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:40.397706+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:40.398182+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:40.576406+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:40.694442+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:40.841021+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:16:40.941841+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:40.942282+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:41.027871+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:41.028312+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:41.144709+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:41.145431+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:41.479318+00:00", "trade", 5.5692, 100.0]
["2026-09-11T19:16:41.671158+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:41.671198+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:43.011238+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:43.011674+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:43.414408+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:44.371546+00:00", "trade", 5.5691, 11.0]
["2026-09-11T19:16:45.686727+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:45.867723+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:45.868485+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:46.093671+00:00", "trade", 5.565, 85.0]
["2026-09-11T19:16:47.101966+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:47.102442+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:47.158305+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:47.480327+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:47.801231+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:48.056894+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:48.409225+00:00", "trade", 5.5691, 3.0]
["2026-09-11T19:16:50.218705+00:00", "trade", 5.5641, 20.0]
["2026-09-11T19:16:50.337283+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:50.593568+00:00", "trade", 5.5601, 200.0]
["2026-09-11T19:16:54.447441+00:00", "trade", 5.5691, 2.0]
["2026-09-11T19:16:54.935755+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:56.250701+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:56.267661+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:16:57.121671+00:00", "trade", 5.5691, 100.0]
["2026-09-11T19:16:57.199439+00:00", "trade", 5.5692, 100.0]
["2026-09-11T19:16:57.914289+00:00", "trade", 5.5691, 40.0]
["2026-09-11T19:16:59.064173+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:00.011564+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:00.017363+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:00.278210+00:00", "trade", 5.5649, 10.0]
["2026-09-11T19:17:00.279248+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:17:00.450950+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:01.944444+00:00", "trade", 5.5691, 100.0]
["2026-09-11T19:17:02.216736+00:00", "trade", 5.5691, 4.0]
["2026-09-11T19:17:02.256467+00:00", "trade", 5.5608, 14.0]
["2026-09-11T19:17:02.279258+00:00", "trade", 5.5649, 3.0]
["2026-09-11T19:17:02.321121+00:00", "trade", 5.5691, 6.0]
["2026-09-11T19:17:02.324287+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:17:02.806352+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:03.533309+00:00", "trade", 5.5691, 3.0]
["2026-09-11T19:17:03.926554+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:04.148141+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:04.274225+00:00", "trade", 5.56, 99.0]
["2026-09-11T19:17:04.347841+00:00", "trade", 5.5651, 99.0]
["2026-09-11T19:17:04.771550+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:05.082766+00:00", "trade", 5.5647, 98.0]
["2026-09-11T19:17:05.567523+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:17:05.567583+00:00", "trade", 5.56, 21.0]
["2026-09-11T19:17:06.042723+00:00", "trade", 5.5691, 70.0]
["2026-09-11T19:17:06.218420+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:06.219858+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:06.347502+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:06.648168+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:06.648514+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:06.667845+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:09.360680+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:11.318868+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:17:12.160869+00:00", "trade", 5.5691, 6.0]
["2026-09-11T19:17:12.483173+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:12.522668+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:12.523149+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:12.728853+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:12.729655+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:13.474113+00:00", "trade", 5.5691, 3.0]
["2026-09-11T19:17:13.806474+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:14.141872+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:14.649564+00:00", "trade", 5.565, 40.0]
["2026-09-11T19:17:14.674490+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:14.685491+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:15.069901+00:00", "trade", 5.5699, 3.0]
["2026-09-11T19:17:15.135037+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:15.861638+00:00", "trade", 5.5691, 100.0]
["2026-09-11T19:17:17.865654+00:00", "trade", 5.5689, 3.0]
["2026-09-11T19:17:18.814377+00:00", "trade", 5.5653, 33.0]
["2026-09-11T19:17:20.120112+00:00", "trade", 5.569, 6.0]
["2026-09-11T19:17:21.763215+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:17:23.628588+00:00", "trade", 5.5688, 3.0]
["2026-09-11T19:17:23.629635+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:17:23.631195+00:00", "trade", 5.565, 8.0]
["2026-09-11T19:17:24.503548+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:17:24.832754+00:00", "trade", 5.5687, 10.0]
["2026-09-11T19:17:25.580361+00:00", "trade", 5.565, 9.0]
["2026-09-11T19:17:25.638486+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:17:26.495054+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:17:26.496227+00:00", "trade", 5.56, 24.0]
["2026-09-11T19:17:26.496281+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:17:26.772474+00:00", "trade", 5.565, 12.0]
["2026-09-11T19:17:28.506588+00:00", "trade", 5.569, 100.0]
["2026-09-11T19:17:30.011587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:32.718033+00:00", "trade", 5.5662, 18.0]
["2026-09-11T19:17:32.839122+00:00", "trade", 5.5652, 44.0]
["2026-09-11T19:17:32.942370+00:00", "trade", 5.5662, 2.0]
["2026-09-11T19:17:34.162170+00:00", "trade", 5.5662, 100.0]
["2026-09-11T19:17:39.174237+00:00", "trade", 5.566, 13.0]
["2026-09-11T19:17:40.158634+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:17:42.935724+00:00", "trade", 5.5645, 1.0]
["2026-09-11T19:17:43.910043+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:17:44.685587+00:00", "trade", 5.565, 150.0]
["2026-09-11T19:17:47.261348+00:00", "trade", 5.566, 28.0]
["2026-09-11T19:17:47.426564+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:17:47.426639+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:17:47.649740+00:00", "trade", 5.5649, 7.0]
["2026-09-11T19:17:47.995657+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:17:49.271892+00:00", "trade", 5.5659, 300.0]
["2026-09-11T19:17:49.769571+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:17:50.254135+00:00", "trade", 5.5649, 10.0]
["2026-09-11T19:17:50.292876+00:00", "trade", 5.565, 28.0]
["2026-09-11T19:17:50.825459+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:17:50.826038+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:50.826043+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:50.826118+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:50.826238+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:50.840362+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:52.771274+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:53.023906+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:17:54.145492+00:00", "trade", 5.5623, 4.0]
["2026-09-11T19:17:54.979122+00:00", "trade", 5.569, 100.0]
["2026-09-11T19:17:55.081521+00:00", "trade", 5.5659, 2.0]
["2026-09-11T19:17:57.305845+00:00", "trade", 5.56, 74.0]
["2026-09-11T19:17:57.306906+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.306906+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.307382+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.341317+00:00", "trade", 5.56, 1124.0]
["2026-09-11T19:17:57.342355+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.342355+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.342355+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.342396+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.342837+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.343353+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:57.343393+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:17:58.213110+00:00", "trade", 5.5618, 27.0]
["2026-09-11T19:17:58.462855+00:00", "trade", 5.565, 123.0]
["2026-09-11T19:17:58.463883+00:00", "trade", 5.57, 22.0]
["2026-09-11T19:18:00.011610+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:00.838940+00:00", "trade", 5.5689, 100.0]
["2026-09-11T19:18:00.840052+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:00.926839+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:01.215933+00:00", "trade", 5.5654, 100.0]
["2026-09-11T19:18:02.338785+00:00", "trade", 5.5637, 1.0]
["2026-09-11T19:18:02.666207+00:00", "trade", 5.5637, 30.0]
["2026-09-11T19:18:02.719109+00:00", "trade", 5.5689, 16.0]
["2026-09-11T19:18:02.831821+00:00", "trade", 5.5654, 300.0]
["2026-09-11T19:18:02.834801+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:03.031725+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:03.264665+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:18:03.325205+00:00", "trade", 5.5686, 1.0]
["2026-09-11T19:18:03.831969+00:00", "trade", 5.5686, 1.0]
["2026-09-11T19:18:04.431055+00:00", "trade", 5.5654, 4.0]
["2026-09-11T19:18:04.440031+00:00", "trade", 5.5644, 4.0]
["2026-09-11T19:18:04.448409+00:00", "trade", 5.5624, 331.0]
["2026-09-11T19:18:04.449471+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:18:04.449528+00:00", "trade", 5.565, 800.0]
["2026-09-11T19:18:04.491499+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:18:04.642227+00:00", "trade", 5.5654, 100.0]
["2026-09-11T19:18:05.416332+00:00", "trade", 5.5654, 5.0]
["2026-09-11T19:18:08.251100+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:08.297395+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:08.355683+00:00", "trade", 5.5651, 25.0]
["2026-09-11T19:18:08.359217+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:08.359222+00:00", "trade", 5.56, 39.0]
["2026-09-11T19:18:08.359222+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:18:08.359734+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:08.368530+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:08.398656+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:08.487618+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:11.872934+00:00", "trade", 5.5624, 3.0]
["2026-09-11T19:18:11.875319+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:18:12.300573+00:00", "trade", 5.5624, 10.0]
["2026-09-11T19:18:13.040336+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:13.581247+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:18:13.581264+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:14.126928+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:14.205635+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:18:14.437552+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:14.598728+00:00", "trade", 5.5652, 4.0]
["2026-09-11T19:18:14.702924+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:14.956678+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:14.956718+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:15.579401+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:15.579842+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:15.637499+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:15.910520+00:00", "trade", 5.5652, 9.0]
["2026-09-11T19:18:17.237889+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:17.238816+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:17.240375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:17.312075+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:18.573482+00:00", "trade", 5.5652, 4.0]
["2026-09-11T19:18:19.493354+00:00", "trade", 5.5647, 42.0]
["2026-09-11T19:18:20.931056+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:21.017211+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:21.572829+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:23.339745+00:00", "trade", 5.5688, 14.0]
["2026-09-11T19:18:24.330237+00:00", "trade", 5.5651, 7.0]
["2026-09-11T19:18:25.137918+00:00", "trade", 5.5699, 3.0]
["2026-09-11T19:18:25.470142+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:25.474382+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:28.143483+00:00", "trade", 5.5651, 300.0]
["2026-09-11T19:18:29.289625+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:18:29.289625+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:18:29.423583+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:29.514450+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:29.525857+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:29.912817+00:00", "trade", 5.5632, 29.0]
["2026-09-11T19:18:30.011643+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:30.983928+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:31.007780+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:31.093639+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:31.094080+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:31.124137+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:31.139338+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:31.579814+00:00", "trade", 5.5688, 500.0]
["2026-09-11T19:18:31.600540+00:00", "trade", 5.5623, 171.0]
["2026-09-11T19:18:31.600904+00:00", "trade", 5.5623, 1.0]
["2026-09-11T19:18:31.735853+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:31.827762+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.205366+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.238615+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.372057+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.375020+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.446831+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.447272+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.511631+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:18:32.813844+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.814285+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:32.932023+00:00", "trade", 5.5601, 47.0]
["2026-09-11T19:18:33.028465+00:00", "trade", 5.5626, 3.0]
["2026-09-11T19:18:33.058447+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:33.348016+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:33.462453+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:33.517554+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:33.523173+00:00", "trade", 5.5651, 21.0]
["2026-09-11T19:18:33.603139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:33.945172+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:33.959938+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:34.940221+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:35.195800+00:00", "trade", 5.57, 14.0]
["2026-09-11T19:18:35.198341+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:35.198411+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:35.303611+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:35.701655+00:00", "trade", 5.5651, 2.0]
["2026-09-11T19:18:36.575758+00:00", "trade", 5.5626, 10.0]
["2026-09-11T19:18:36.997845+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:36.998286+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:37.396428+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:37.396489+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:37.396554+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:37.742999+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:37.743354+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:38.059031+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:38.386536+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:38.598014+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:38.598886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:38.598886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:38.599362+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:40.198845+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:40.199286+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:40.226578+00:00", "trade", 5.5651, 8.0]
["2026-09-11T19:18:40.456488+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:40.469294+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:40.469324+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:40.583761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:40.583821+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:41.418819+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:41.487463+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:43.575452+00:00", "trade", 5.5651, 32.0]
["2026-09-11T19:18:43.702626+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:43.783809+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:43.987915+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:44.049044+00:00", "trade", 5.5651, 100.0]
["2026-09-11T19:18:44.113078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:44.113554+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:44.150808+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:45.065385+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:45.100250+00:00", "trade", 5.5688, 300.0]
["2026-09-11T19:18:45.104154+00:00", "trade", 5.5688, 200.0]
["2026-09-11T19:18:46.058570+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:46.202608+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:46.203389+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:46.203675+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:46.203755+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:46.206918+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:46.537665+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:46.568393+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:47.577040+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:47.579681+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:48.409832+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:48.714852+00:00", "trade", 5.5651, 7.0]
["2026-09-11T19:18:48.715890+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:18:48.859617+00:00", "trade", 5.5625, 2.0]
["2026-09-11T19:18:48.859978+00:00", "trade", 5.5625, 1.0]
["2026-09-11T19:18:49.022506+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:49.022561+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:49.023137+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:49.023458+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:49.288158+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:49.702489+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:49.708333+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:50.220029+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:18:50.220029+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:18:50.399960+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:50.493748+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:50.835774+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:18:52.189821+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:52.615399+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:52.687781+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:52.688222+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:52.711753+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:53.397173+00:00", "trade", 5.5638, 35.0]
["2026-09-11T19:18:53.398573+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:53.399054+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:53.423222+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:53.555347+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:54.024819+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:54.027821+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:55.981733+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:55.982254+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:55.982785+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:56.017187+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:56.353573+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:56.354014+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:56.354495+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:57.427805+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:57.771519+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:57.918002+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:57.955921+00:00", "trade", 5.5651, 3.0]
["2026-09-11T19:18:57.955960+00:00", "trade", 5.5651, 22.0]
["2026-09-11T19:18:58.720028+00:00", "trade", 5.5601, 6000.0]
["2026-09-11T19:18:58.865192+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:58.901573+00:00", "trade", 5.5645, 21.0]
["2026-09-11T19:18:59.466068+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:18:59.554854+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:19:00.011676+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:19:00.283380+00:00", "trade", 5.5614, 10.0]
["2026-09-11T19:19:01.421463+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:19:01.421899+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:19:02.106717+00:00", "trade", 5.5645, 60.0]
["2026-09-11T19:19:02.717751+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717778+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717784+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717787+00:00", "trade", 5.56, 724.0]
["2026-09-11T19:19:02.717787+00:00", "trade", 5.56, 41.0]
["2026-09-11T19:19:02.717794+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:19:02.717794+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:19:02.717794+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717799+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717799+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717799+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717802+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:19:02.717802+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717808+00:00", "trade", 5.56, 120.0]
["2026-09-11T19:19:02.717808+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:19:02.717808+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:19:02.717812+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717812+00:00", "trade", 5.56, 97.0]
["2026-09-11T19:19:02.717817+00:00", "trade", 5.56, 24.0]
["2026-09-11T19:19:02.717817+00:00", "trade", 5.56, 24.0]
["2026-09-11T19:19:02.717817+00:00", "trade", 5.56, 1100.0]
["2026-09-11T19:19:02.717821+00:00", "trade", 5.56, 21.0]
["2026-09-11T19:19:02.717821+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717826+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:19:02.717826+00:00", "trade", 5.56, 4700.0]
["2026-09-11T19:19:02.717826+00:00", "trade", 5.56, 2500.0]
["2026-09-11T19:19:02.717826+00:00", "trade", 5.56, 84.0]
["2026-09-11T19:19:02.717830+00:00", "trade", 5.56, 1000.0]
["2026-09-11T19:19:02.717836+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:19:02.717836+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:19:02.717836+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:19:02.717836+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717841+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:19:02.717841+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717847+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:19:02.717847+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.717847+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717847+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717847+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717853+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:19:02.717853+00:00", "trade", 5.56, 140.0]
["2026-09-11T19:19:02.717853+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:19:02.717853+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:19:02.717853+00:00", "trade", 5.56, 199.0]
["2026-09-11T19:19:02.717856+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:19:02.717856+00:00", "trade", 5.56, 697.0]
["2026-09-11T19:19:02.717859+00:00", "trade", 5.56, 97.0]
["2026-09-11T19:19:02.717859+00:00", "trade", 5.56, 16.0]
["2026-09-11T19:19:02.717862+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717862+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:19:02.717904+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:19:02.717967+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.717967+00:00", "trade", 5.56, 99.0]
["2026-09-11T19:19:02.718058+00:00", "trade", 5.56, 166.0]
["2026-09-11T19:19:02.718058+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.718061+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.718067+00:00", "trade", 5.56, 64.0]
["2026-09-11T19:19:02.718067+00:00", "trade", 5.56, 5012.0]
["2026-09-11T19:19:02.718067+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.718071+00:00", "trade", 5.56, 1971.0]
["2026-09-11T19:19:02.718076+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.718076+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:19:02.718076+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.718080+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.718080+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:19:02.718084+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.718084+00:00", "trade", 5.56, 70.0]
["2026-09-11T19:19:02.718084+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:19:02.718180+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:19:02.718235+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:19:02.718245+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718290+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718320+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718380+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718380+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718395+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718418+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.718435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718440+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718515+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718521+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718561+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718566+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718605+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:02.718606+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718616+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718616+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718646+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718686+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718766+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718786+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718816+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718824+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.718881+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718962+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.718966+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:19:02.719005+00:00", "trade", 5.56, 101.0]
["2026-09-11T19:19:02.719042+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719059+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:19:02.719087+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719087+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719127+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719162+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719162+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719283+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719283+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719322+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719363+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719363+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719403+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719603+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719683+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719723+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.719744+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.720084+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.720093+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:19:02.721723+00:00", "trade", 5.56, 1325.0]
["2026-09-11T19:19:02.722135+00:00", "trade", 5.56, 3975.0]
["2026-09-11T19:19:02.722600+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.723126+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.723783+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:19:02.734116+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:19:02.747570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.757385+00:00", "trade", 5.555, 269.0]
["2026-09-11T19:19:02.796511+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:02.890392+00:00", "trade", 5.555, 70.0]
["2026-09-11T19:19:03.091122+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:03.322791+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:05.183630+00:00", "trade", 5.5628, 300.0]
["2026-09-11T19:19:05.577799+00:00", "trade", 5.555, 110.0]
["2026-09-11T19:19:06.035934+00:00", "trade", 5.555, 130.0]
["2026-09-11T19:19:06.471773+00:00", "trade", 5.5627, 10.0]
["2026-09-11T19:19:07.537189+00:00", "trade", 5.5628, 1.0]
["2026-09-11T19:19:07.739574+00:00", "trade", 5.5673, 100.0]
["2026-09-11T19:19:09.441006+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:10.074209+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:19:10.239753+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:10.471860+00:00", "trade", 5.5628, 1.0]
["2026-09-11T19:19:11.148302+00:00", "trade", 5.55, 42.0]
["2026-09-11T19:19:12.030684+00:00", "trade", 5.5571, 1000.0]
["2026-09-11T19:19:12.546135+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:19:12.848255+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:12.849644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:13.306180+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:19:13.316987+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:13.530201+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:13.747393+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:19:14.791484+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:19:15.731832+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:19:17.647964+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:17.709610+00:00", "trade", 5.5627, 7.0]
["2026-09-11T19:19:17.721356+00:00", "trade", 5.555, 388.0]
["2026-09-11T19:19:17.835180+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:17.940238+00:00", "trade", 5.5672, 194.0]
["2026-09-11T19:19:19.362567+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:19:20.279171+00:00", "trade", 5.5598, 3.0]
["2026-09-11T19:19:20.933814+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:19:20.934870+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:19:20.934927+00:00", "trade", 5.5503, 10000.0]
["2026-09-11T19:19:20.935059+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:19:20.935471+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:19:20.935518+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:20.935618+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:20.935643+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:20.935684+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:20.936155+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:20.957727+00:00", "trade", 5.55, 3000.0]
["2026-09-11T19:19:21.183273+00:00", "trade", 5.5609, 10.0]
["2026-09-11T19:19:21.185784+00:00", "trade", 5.5608, 10.0]
["2026-09-11T19:19:21.203728+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:19:21.514511+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:21.589019+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:21.733273+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:19:21.734275+00:00", "trade", 5.555, 16.0]
["2026-09-11T19:19:21.792082+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:21.932742+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:22.458819+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:22.542604+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:22.543085+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:22.959526+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:23.630084+00:00", "trade", 5.5577, 8.0]
["2026-09-11T19:19:23.630669+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:23.986241+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:24.460510+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:25.292510+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:19:25.292571+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:19:25.293543+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:25.462210+00:00", "trade", 5.5523, 44.0]
["2026-09-11T19:19:26.352594+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:26.371810+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:26.599727+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:26.599727+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:26.773852+00:00", "trade", 5.5576, 12.0]
["2026-09-11T19:19:26.794328+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:19:27.166747+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:27.472049+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:27.767895+00:00", "trade", 5.5608, 5.0]
["2026-09-11T19:19:27.797118+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:27.914326+00:00", "trade", 5.5608, 100.0]
["2026-09-11T19:19:28.485385+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:19:28.485388+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:19:28.485388+00:00", "trade", 5.55, 135.0]
["2026-09-11T19:19:28.485421+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:28.485898+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:28.485938+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:28.485978+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:28.485978+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:28.485978+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:28.595664+00:00", "trade", 5.5505, 100.0]
["2026-09-11T19:19:29.783705+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:19:30.011800+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:32.660128+00:00", "trade", 5.5501, 9.0]
["2026-09-11T19:19:33.038726+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:19:33.272581+00:00", "trade", 5.5607, 7.0]
["2026-09-11T19:19:33.723882+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:33.724318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:34.600379+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:34.874176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:35.290995+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:19:35.291058+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:19:35.291118+00:00", "trade", 5.555, 48.0]
["2026-09-11T19:19:35.291629+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:35.413670+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:35.520635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:35.651827+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:35.950202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:36.581562+00:00", "trade", 5.5602, 10.0]
["2026-09-11T19:19:37.444644+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:19:37.561839+00:00", "trade", 5.5603, 100.0]
["2026-09-11T19:19:37.718277+00:00", "trade", 5.5603, 6.0]
["2026-09-11T19:19:39.141304+00:00", "trade", 5.5661, 100.0]
["2026-09-11T19:19:39.379459+00:00", "trade", 5.5661, 109.0]
["2026-09-11T19:19:39.645965+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:41.544563+00:00", "trade", 5.5603, 18.0]
["2026-09-11T19:19:43.088125+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:43.091242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:44.445647+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:19:44.511043+00:00", "trade", 5.5603, 100.0]
["2026-09-11T19:19:44.730901+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:44.936285+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:45.051842+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:19:45.139589+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:45.290788+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:19:45.290851+00:00", "trade", 5.555, 81.0]
["2026-09-11T19:19:45.407396+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:45.979704+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:46.007996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:46.057890+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:46.084208+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:19:46.085220+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:46.207204+00:00", "trade", 5.555, 106.0]
["2026-09-11T19:19:47.270094+00:00", "trade", 5.5575, 3.0]
["2026-09-11T19:19:47.502282+00:00", "trade", 5.5603, 400.0]
["2026-09-11T19:19:49.906244+00:00", "trade", 5.5602, 3.0]
["2026-09-11T19:19:50.254729+00:00", "trade", 5.5575, 10.0]
["2026-09-11T19:19:51.945041+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:19:51.948586+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:19:52.232778+00:00", "trade", 5.5602, 10.0]
["2026-09-11T19:19:53.009001+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:19:53.009193+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:19:53.107983+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.108820+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.125831+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.126267+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.133309+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.141714+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.927935+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.928752+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:53.930426+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:54.684006+00:00", "trade", 5.555, 219.0]
["2026-09-11T19:19:54.684617+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:54.860110+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:19:55.290791+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:19:55.290857+00:00", "trade", 5.555, 33.0]
["2026-09-11T19:19:55.290917+00:00", "trade", 5.555, 54.0]
["2026-09-11T19:19:55.291810+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:19:56.394659+00:00", "trade", 5.5576, 32.0]
["2026-09-11T19:19:56.406140+00:00", "trade", 5.5602, 11.0]
["2026-09-11T19:19:57.703203+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:19:58.160556+00:00", "trade", 5.5551, 300.0]
["2026-09-11T19:19:58.609810+00:00", "trade", 5.5602, 15.0]
["2026-09-11T19:19:59.796104+00:00", "trade", 5.55, 8.0]
["2026-09-11T19:19:59.807345+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:19:59.810403+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:19:59.976996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.011734+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.024347+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:20:00.024420+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:20:00.025039+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:20:00.025054+00:00", "trade", 5.55, 229.0]
["2026-09-11T19:20:00.025070+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.025551+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.025632+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.025632+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.025632+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.025947+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.025952+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.026429+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.027110+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.196348+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:00.196799+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:01.125208+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:20:02.517075+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:20:02.517174+00:00", "trade", 5.55, 899.0]
["2026-09-11T19:20:02.517759+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:02.635840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:02.636277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:02.636317+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:02.636597+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:02.636758+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:02.754398+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:03.038048+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:03.154147+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:20:03.241749+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:20:05.261167+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:20:05.290998+00:00", "trade", 5.555, 145.0]
["2026-09-11T19:20:05.291061+00:00", "trade", 5.555, 16.0]
["2026-09-11T19:20:05.543513+00:00", "trade", 5.5573, 44.0]
["2026-09-11T19:20:06.117841+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:20:06.166563+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:20:06.610011+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:06.610488+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:08.168678+00:00", "trade", 5.5528, 8.0]
["2026-09-11T19:20:08.860773+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:20:09.141686+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:20:10.023596+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:20:10.024026+00:00", "trade", 5.555, 35.0]
["2026-09-11T19:20:10.037787+00:00", "trade", 5.555, 240.0]
["2026-09-11T19:20:10.338663+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:10.339104+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:10.339620+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:11.174920+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:20:11.840131+00:00", "trade", 5.5656, 100.0]
["2026-09-11T19:20:12.302325+00:00", "trade", 5.557, 10.0]
["2026-09-11T19:20:12.619514+00:00", "trade", 5.56, 23.0]
["2026-09-11T19:20:13.664500+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:13.664942+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:13.890418+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:13.890894+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:13.939395+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:20:13.941211+00:00", "trade", 5.55, 34.0]
["2026-09-11T19:20:13.941271+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:20:15.290908+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:20:15.290965+00:00", "trade", 5.555, 61.0]
["2026-09-11T19:20:15.567461+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:15.567701+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:15.570082+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:15.570267+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:15.572673+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:16.022661+00:00", "trade", 5.5592, 100.0]
["2026-09-11T19:20:18.198299+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:18.227944+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:19.007199+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:19.007821+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:19.010758+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:19.598188+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:20:19.599229+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:20:19.884764+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:19.885265+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:19.998474+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:20.385264+00:00", "trade", 5.5655, 200.0]
["2026-09-11T19:20:21.235038+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:21.248851+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:21.249327+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:21.665021+00:00", "trade", 5.555, 35.0]
["2026-09-11T19:20:21.919307+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:21.927266+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:22.292155+00:00", "trade", 5.5554, 150.0]
["2026-09-11T19:20:22.292746+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:22.293227+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:22.565704+00:00", "trade", 5.5588, 16.0]
["2026-09-11T19:20:23.769421+00:00", "trade", 5.5588, 4.0]
["2026-09-11T19:20:23.923556+00:00", "trade", 5.5588, 1.0]
["2026-09-11T19:20:24.624547+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:24.625023+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:24.678528+00:00", "trade", 5.5501, 1.0]
["2026-09-11T19:20:25.290969+00:00", "trade", 5.555, 143.0]
["2026-09-11T19:20:25.297927+00:00", "trade", 5.553, 343.0]
["2026-09-11T19:20:25.324894+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:26.011674+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:26.012155+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:26.012597+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:26.263950+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:26.781256+00:00", "trade", 5.5588, 10.0]
["2026-09-11T19:20:27.161928+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:27.205787+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:27.212805+00:00", "trade", 5.5588, 25.0]
["2026-09-11T19:20:27.346151+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:27.583346+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:27.595269+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:28.037187+00:00", "trade", 5.555, 11.0]
["2026-09-11T19:20:28.073664+00:00", "trade", 5.555, 13.0]
["2026-09-11T19:20:28.573171+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:20:29.001183+00:00", "trade", 5.5527, 2.0]
["2026-09-11T19:20:29.186187+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:29.186673+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:29.187109+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:29.187585+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:30.011772+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:30.109790+00:00", "trade", 5.5588, 4.0]
["2026-09-11T19:20:31.207376+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:20:33.031636+00:00", "trade", 5.5569, 7.0]
["2026-09-11T19:20:33.032656+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:20:34.499475+00:00", "trade", 5.5532, 1.0]
["2026-09-11T19:20:34.806136+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:34.865352+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:34.871750+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:20:34.872072+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:20:34.938142+00:00", "trade", 5.5587, 7.0]
["2026-09-11T19:20:35.566315+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:35.634432+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:35.719996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:35.735834+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:35.897058+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:36.159502+00:00", "trade", 5.5655, 100.0]
["2026-09-11T19:20:36.577353+00:00", "trade", 5.5569, 10.0]
["2026-09-11T19:20:36.651534+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:37.114492+00:00", "trade", 5.5587, 100.0]
["2026-09-11T19:20:37.549226+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:37.551827+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:37.782180+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:37.976292+00:00", "trade", 5.555, 217.0]
["2026-09-11T19:20:38.092163+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:38.092644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:38.092644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:38.170702+00:00", "trade", 5.5537, 5.0]
["2026-09-11T19:20:39.559040+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:39.559476+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:39.559481+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:40.061748+00:00", "trade", 5.5587, 8.0]
["2026-09-11T19:20:40.807798+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:40.808600+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:41.227542+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:41.869029+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:42.606734+00:00", "trade", 5.5534, 3.0]
["2026-09-11T19:20:43.037034+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:20:43.038072+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:20:43.221346+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:20:44.086829+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:44.172293+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:44.513778+00:00", "trade", 5.5586, 10.0]
["2026-09-11T19:20:44.608834+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:20:45.169011+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:45.169462+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:45.402617+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:45.506404+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:45.506890+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:45.817514+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:46.719108+00:00", "trade", 5.5654, 40.0]
["2026-09-11T19:20:46.720139+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:20:46.762309+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:46.844329+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:46.966229+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.008304+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.129979+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.130460+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.338325+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.423473+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.530708+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.531149+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:47.642624+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:48.092174+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:48.230895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:48.887787+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:20:49.891077+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:50.021162+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:50.021603+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:50.121765+00:00", "trade", 5.5586, 4.0]
["2026-09-11T19:20:50.911251+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:51.058536+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:51.102832+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:51.103348+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:51.103829+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:52.972320+00:00", "trade", 5.5586, 5.0]
["2026-09-11T19:20:53.419146+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:53.419607+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:53.680915+00:00", "trade", 5.5551, 222.0]
["2026-09-11T19:20:53.791139+00:00", "trade", 5.5599, 40.0]
["2026-09-11T19:20:54.002741+00:00", "trade", 5.5507, 50.0]
["2026-09-11T19:20:54.268688+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:54.392222+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:55.431851+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:20:55.481734+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:20:55.529755+00:00", "trade", 5.5502, 99.0]
["2026-09-11T19:20:55.801918+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:20:55.802237+00:00", "trade", 5.55, 28.0]
["2026-09-11T19:20:55.802412+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:20:55.802836+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:55.802956+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:55.802956+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:55.803397+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:56.314729+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:56.314729+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:56.316273+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:56.316804+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.113136+00:00", "trade", 5.5531, 25.0]
["2026-09-11T19:20:57.466782+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.572373+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.572814+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.680050+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.680486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.800967+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.801007+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.801449+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:57.801449+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:59.249371+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:59.249491+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:59.249501+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:59.249797+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:59.249992+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:59.256342+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:20:59.937980+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:00.011801+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:00.055039+00:00", "trade", 5.55, 900.0]
["2026-09-11T19:21:00.113057+00:00", "trade", 5.55, 133.0]
["2026-09-11T19:21:00.288203+00:00", "trade", 5.5563, 11.0]
["2026-09-11T19:21:00.291219+00:00", "trade", 5.5584, 7.0]
["2026-09-11T19:21:00.855458+00:00", "trade", 5.55, 211.0]
["2026-09-11T19:21:00.855689+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:21:00.855834+00:00", "trade", 5.55, 134.0]
["2026-09-11T19:21:00.855888+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:21:00.856108+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:21:00.856354+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:21:00.904766+00:00", "trade", 5.5562, 4.0]
["2026-09-11T19:21:00.907859+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.339176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.339236+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.339356+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.339832+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.346318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.389415+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.389811+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.391255+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.449618+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.449679+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.450265+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.662811+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.879774+00:00", "trade", 5.5582, 10.0]
["2026-09-11T19:21:01.882895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:01.975402+00:00", "trade", 5.5588, 100.0]
["2026-09-11T19:21:02.151098+00:00", "trade", 5.5583, 6.0]
["2026-09-11T19:21:02.539873+00:00", "trade", 5.5652, 7.0]
["2026-09-11T19:21:04.241570+00:00", "trade", 5.5599, 100.0]
["2026-09-11T19:21:04.242663+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:04.762270+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:04.762751+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:04.972920+00:00", "trade", 5.555, 139.0]
["2026-09-11T19:21:05.001068+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:05.482101+00:00", "trade", 5.5583, 1.0]
["2026-09-11T19:21:06.654313+00:00", "trade", 5.5583, 3.0]
["2026-09-11T19:21:07.410962+00:00", "trade", 5.5583, 14.0]
["2026-09-11T19:21:07.689542+00:00", "trade", 5.555, 156.0]
["2026-09-11T19:21:07.693133+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:21:07.693644+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:21:10.148496+00:00", "trade", 5.555, 223.0]
["2026-09-11T19:21:10.336405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:10.336405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:10.336440+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:10.337201+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:10.337683+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:10.556571+00:00", "trade", 5.5529, 500.0]
["2026-09-11T19:21:11.119120+00:00", "trade", 5.5566, 48.0]
["2026-09-11T19:21:12.753282+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:21:13.687044+00:00", "trade", 5.55, 364.0]
["2026-09-11T19:21:13.687332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:13.687332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:13.687332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:13.687808+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:13.688089+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:13.688094+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:13.688094+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:13.688570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:15.027437+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:16.732800+00:00", "trade", 5.55, 42.0]
["2026-09-11T19:21:16.817163+00:00", "trade", 5.5573, 4.0]
["2026-09-11T19:21:17.684779+00:00", "trade", 5.55, 70.0]
["2026-09-11T19:21:17.685585+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:21:17.699153+00:00", "trade", 5.55, 210.0]
["2026-09-11T19:21:17.700155+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:17.700636+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:17.876815+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:17.927322+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:21:19.678772+00:00", "trade", 5.5573, 10.0]
["2026-09-11T19:21:19.679734+00:00", "trade", 5.5573, 4.0]
["2026-09-11T19:21:21.256035+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:22.476866+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:22.488710+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:22.544948+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:22.545009+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:22.545610+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:23.038138+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:21:23.525809+00:00", "trade", 5.5528, 500.0]
["2026-09-11T19:21:23.638968+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:23.687824+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:24.202740+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:25.308727+00:00", "trade", 5.552, 239.0]
["2026-09-11T19:21:26.622383+00:00", "trade", 5.5501, 181.0]
["2026-09-11T19:21:26.623418+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:26.767698+00:00", "trade", 5.557, 6.0]
["2026-09-11T19:21:26.771585+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:27.683483+00:00", "trade", 5.55, 65.0]
["2026-09-11T19:21:27.684524+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:27.689531+00:00", "trade", 5.555, 60.0]
["2026-09-11T19:21:28.332879+00:00", "trade", 5.557, 100.0]
["2026-09-11T19:21:28.333970+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:28.872326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:29.184770+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:29.901961+00:00", "trade", 5.557, 100.0]
["2026-09-11T19:21:30.011814+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:30.199402+00:00", "trade", 5.5645, 100.0]
["2026-09-11T19:21:30.200453+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:30.305590+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:21:30.817198+00:00", "trade", 5.557, 6.0]
["2026-09-11T19:21:31.423445+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:31.512196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:31.512707+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:31.513043+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:31.513484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:31.644601+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:32.082364+00:00", "trade", 5.5521, 2.0]
["2026-09-11T19:21:32.345873+00:00", "trade", 5.557, 6.0]
["2026-09-11T19:21:32.538980+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:32.923426+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:32.995808+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.043140+00:00", "trade", 5.557, 13.0]
["2026-09-11T19:21:33.066546+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.155057+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.461733+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:21:33.462358+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.462358+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.462639+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.462639+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.463065+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:33.510124+00:00", "trade", 5.5542, 99.0]
["2026-09-11T19:21:34.031298+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:21:34.379088+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:21:34.683136+00:00", "trade", 5.5519, 104.0]
["2026-09-11T19:21:34.687905+00:00", "trade", 5.5519, 98.0]
["2026-09-11T19:21:34.691309+00:00", "trade", 5.5519, 25.0]
["2026-09-11T19:21:34.696445+00:00", "trade", 5.5519, 3.0]
["2026-09-11T19:21:34.703455+00:00", "trade", 5.5519, 156.0]
["2026-09-11T19:21:34.708137+00:00", "trade", 5.5501, 99.0]
["2026-09-11T19:21:34.708618+00:00", "trade", 5.5519, 81.0]
["2026-09-11T19:21:34.732477+00:00", "trade", 5.552, 275.0]
["2026-09-11T19:21:35.516191+00:00", "trade", 5.5569, 1.0]
["2026-09-11T19:21:36.263280+00:00", "trade", 5.5521, 193.0]
["2026-09-11T19:21:36.582779+00:00", "trade", 5.5569, 10.0]
["2026-09-11T19:21:36.909400+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:37.033044+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:21:37.033640+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:37.034292+00:00", "trade", 5.5505, 62.0]
["2026-09-11T19:21:37.166156+00:00", "trade", 5.555, 333.0]
["2026-09-11T19:21:37.684467+00:00", "trade", 5.555, 72.0]
["2026-09-11T19:21:38.160598+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:38.160598+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:39.108618+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:21:39.694801+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:40.438190+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:41.344732+00:00", "trade", 5.5513, 11.0]
["2026-09-11T19:21:42.395740+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:42.432774+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:21:42.433796+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:42.833167+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:45.262916+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:21:45.262956+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:45.263392+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:45.263392+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:45.327535+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:45.470687+00:00", "trade", 5.5568, 12.0]
["2026-09-11T19:21:45.508448+00:00", "trade", 5.5506, 750.0]
["2026-09-11T19:21:46.446498+00:00", "trade", 5.5521, 21.0]
["2026-09-11T19:21:47.375921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:47.529452+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:47.618358+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:47.684476+00:00", "trade", 5.555, 81.0]
["2026-09-11T19:21:48.422114+00:00", "trade", 5.5567, 11.0]
["2026-09-11T19:21:49.527019+00:00", "trade", 5.5529, 500.0]
["2026-09-11T19:21:49.527619+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:49.528100+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:49.528267+00:00", "trade", 5.5524, 58.0]
["2026-09-11T19:21:50.257178+00:00", "trade", 5.5522, 7.0]
["2026-09-11T19:21:51.939852+00:00", "trade", 5.5517, 5.0]
["2026-09-11T19:21:52.214670+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:21:53.901777+00:00", "trade", 5.5566, 10.0]
["2026-09-11T19:21:54.946756+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:21:54.947616+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:21:54.947649+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:21:55.525146+00:00", "trade", 5.5566, 3.0]
["2026-09-11T19:21:57.684407+00:00", "trade", 5.555, 87.0]
["2026-09-11T19:21:58.591390+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:21:58.591564+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:21:59.233174+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:21:59.233175+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:22:00.011843+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:00.021190+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:01.269897+00:00", "trade", 5.55, 17.0]
["2026-09-11T19:22:01.801929+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:01.987796+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:02.249130+00:00", "trade", 5.5566, 4.0]
["2026-09-11T19:22:02.250196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:02.539552+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:22:03.508233+00:00", "trade", 5.5566, 6.0]
["2026-09-11T19:22:04.013048+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:04.014967+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:04.472201+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:04.712258+00:00", "trade", 5.5566, 3.0]
["2026-09-11T19:22:05.035407+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:05.175380+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:05.320911+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:05.527223+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:05.583271+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:05.946877+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:07.684521+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:22:07.684581+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:22:09.698873+00:00", "trade", 5.5643, 100.0]
["2026-09-11T19:22:10.938469+00:00", "trade", 5.5566, 200.0]
["2026-09-11T19:22:11.335780+00:00", "trade", 5.5565, 10.0]
["2026-09-11T19:22:11.345734+00:00", "trade", 5.552, 6.0]
["2026-09-11T19:22:12.307129+00:00", "trade", 5.552, 11.0]
["2026-09-11T19:22:13.187830+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:13.255467+00:00", "trade", 5.5566, 7.0]
["2026-09-11T19:22:13.256533+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:13.920228+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:13.983408+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:14.260071+00:00", "trade", 5.5562, 100.0]
["2026-09-11T19:22:14.569857+00:00", "trade", 5.5566, 2.0]
["2026-09-11T19:22:15.294919+00:00", "trade", 5.552, 4.0]
["2026-09-11T19:22:15.640595+00:00", "trade", 5.5528, 500.0]
["2026-09-11T19:22:16.046266+00:00", "trade", 5.552, 145.0]
["2026-09-11T19:22:16.909922+00:00", "trade", 5.5585, 8.0]
["2026-09-11T19:22:17.918126+00:00", "trade", 5.5565, 18.0]
["2026-09-11T19:22:17.922852+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:17.923288+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:18.511574+00:00", "trade", 5.5565, 1.0]
["2026-09-11T19:22:19.523646+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:22:19.524052+00:00", "trade", 5.55, 29.0]
["2026-09-11T19:22:19.524052+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:22:19.524530+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:19.524530+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:19.524570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:19.524570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:19.524570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:19.524986+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:19.525532+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:19.761704+00:00", "trade", 5.5551, 200.0]
["2026-09-11T19:22:20.019453+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:20.460277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:20.460313+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:20.561468+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:20.665336+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:21.172182+00:00", "trade", 5.5565, 90.0]
["2026-09-11T19:22:22.079642+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:22.089401+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:23.301642+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:23.302118+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:23.539082+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:23.539553+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:23.648111+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:23.927507+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:24.629471+00:00", "trade", 5.5565, 4.0]
["2026-09-11T19:22:24.944668+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:24.952056+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:24.952812+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:24.956055+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:24.973261+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:25.690363+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:25.724259+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:27.068073+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:27.068103+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:27.072544+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:27.533090+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:27.557087+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:27.558385+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:27.575546+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:28.542536+00:00", "trade", 5.55, 44.0]
["2026-09-11T19:22:28.542563+00:00", "trade", 5.55, 32.0]
["2026-09-11T19:22:28.544543+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:28.559869+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:30.011866+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:31.917804+00:00", "trade", 5.5564, 11.0]
["2026-09-11T19:22:32.022011+00:00", "trade", 5.552, 1.0]
["2026-09-11T19:22:32.046299+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:32.095777+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:32.960305+00:00", "trade", 5.5565, 8.0]
["2026-09-11T19:22:33.636951+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:33.644559+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:33.816642+00:00", "trade", 5.5565, 19.0]
["2026-09-11T19:22:33.881034+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:22:35.519921+00:00", "trade", 5.5522, 2.0]
["2026-09-11T19:22:35.602618+00:00", "trade", 5.5565, 100.0]
["2026-09-11T19:22:36.584037+00:00", "trade", 5.5521, 11.0]
["2026-09-11T19:22:36.881129+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:37.160359+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:37.341801+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:37.749485+00:00", "trade", 5.5525, 98.0]
["2026-09-11T19:22:38.490019+00:00", "trade", 5.5571, 1000.0]
["2026-09-11T19:22:38.491294+00:00", "trade", 5.5553, 62.0]
["2026-09-11T19:22:38.802238+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:38.802714+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:38.855534+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:38.855534+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:38.876299+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:38.876740+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:39.060210+00:00", "trade", 5.5605, 300.0]
["2026-09-11T19:22:39.096879+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:39.097370+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:39.818006+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:39.818447+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:40.063557+00:00", "trade", 5.5524, 29.0]
["2026-09-11T19:22:40.269770+00:00", "trade", 5.5565, 12.0]
["2026-09-11T19:22:40.292850+00:00", "trade", 5.5565, 1.0]
["2026-09-11T19:22:40.454374+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:22:40.454395+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:22:40.454416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:41.347737+00:00", "trade", 5.5552, 6.0]
["2026-09-11T19:22:46.521018+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:46.527153+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:46.979346+00:00", "trade", 5.5605, 400.0]
["2026-09-11T19:22:48.012801+00:00", "trade", 5.5564, 10.0]
["2026-09-11T19:22:48.306919+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:48.306919+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:48.360829+00:00", "trade", 5.5564, 28.0]
["2026-09-11T19:22:48.361865+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:48.362296+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:49.851165+00:00", "trade", 5.5564, 240.0]
["2026-09-11T19:22:49.851877+00:00", "trade", 5.5564, 60.0]
["2026-09-11T19:22:49.868592+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:49.955459+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:50.287991+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:22:50.288075+00:00", "trade", 5.55, 17.0]
["2026-09-11T19:22:50.860545+00:00", "trade", 5.5564, 5.0]
["2026-09-11T19:22:51.514009+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:53.241527+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:22:53.241529+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:22:55.816171+00:00", "trade", 5.55, 32.0]
["2026-09-11T19:22:55.816198+00:00", "trade", 5.55, 44.0]
["2026-09-11T19:22:59.140107+00:00", "trade", 5.5526, 41.0]
["2026-09-11T19:22:59.649845+00:00", "trade", 5.5525, 27.0]
["2026-09-11T19:23:00.011894+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.501891+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.502327+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.553504+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.838838+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.912701+00:00", "trade", 5.5528, 7.0]
["2026-09-11T19:23:00.913301+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.913985+00:00", "trade", 5.555, 129.0]
["2026-09-11T19:23:00.914015+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:23:00.914054+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:23:00.914066+00:00", "trade", 5.555, 71.0]
["2026-09-11T19:23:00.914102+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:23:00.914135+00:00", "trade", 5.555, 125.0]
["2026-09-11T19:23:00.914192+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:23:00.914219+00:00", "trade", 5.555, 56.0]
["2026-09-11T19:23:00.914268+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:23:00.914478+00:00", "trade", 5.555, 36.0]
["2026-09-11T19:23:00.914538+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.914544+00:00", "trade", 5.555, 192.0]
["2026-09-11T19:23:00.914604+00:00", "trade", 5.555, 34.0]
["2026-09-11T19:23:00.914739+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:00.915876+00:00", "trade", 5.5542, 50.0]
["2026-09-11T19:23:00.923918+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:23:00.932458+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:23:00.986283+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:23:00.986340+00:00", "trade", 5.555, 69.0]
["2026-09-11T19:23:00.986424+00:00", "trade", 5.555, 31.0]
["2026-09-11T19:23:00.986587+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:23:01.068799+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:23:01.384876+00:00", "trade", 5.55, 42.0]
["2026-09-11T19:23:01.385334+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:01.858088+00:00", "trade", 5.5532, 11.0]
["2026-09-11T19:23:01.921190+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:02.477770+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:02.978171+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:03.062200+00:00", "trade", 5.5563, 100.0]
["2026-09-11T19:23:04.128725+00:00", "trade", 5.5561, 400.0]
["2026-09-11T19:23:04.985762+00:00", "trade", 5.5531, 30.0]
["2026-09-11T19:23:05.202302+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:23:05.428332+00:00", "trade", 5.5562, 16.0]
["2026-09-11T19:23:05.545286+00:00", "trade", 5.5562, 4.0]
["2026-09-11T19:23:06.185784+00:00", "trade", 5.5561, 10.0]
["2026-09-11T19:23:07.906968+00:00", "trade", 5.5562, 100.0]
["2026-09-11T19:23:09.860896+00:00", "trade", 5.5562, 100.0]
["2026-09-11T19:23:11.349731+00:00", "trade", 5.5544, 7.0]
["2026-09-11T19:23:13.187277+00:00", "trade", 5.5547, 343.0]
["2026-09-11T19:23:13.191749+00:00", "trade", 5.5547, 3.0]
["2026-09-11T19:23:13.195541+00:00", "trade", 5.5547, 19.0]
["2026-09-11T19:23:13.202746+00:00", "trade", 5.5547, 131.0]
["2026-09-11T19:23:13.207726+00:00", "trade", 5.5547, 97.0]
["2026-09-11T19:23:13.225176+00:00", "trade", 5.5548, 400.0]
["2026-09-11T19:23:15.694460+00:00", "trade", 5.5561, 5.0]
["2026-09-11T19:23:17.114299+00:00", "trade", 5.5561, 8.0]
["2026-09-11T19:23:18.594299+00:00", "trade", 5.5561, 2.0]
["2026-09-11T19:23:21.050239+00:00", "trade", 5.5507, 1000.0]
["2026-09-11T19:23:22.329004+00:00", "trade", 5.5596, 100.0]
["2026-09-11T19:23:22.993198+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:22.993239+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:22.993680+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:22.994237+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:23.088895+00:00", "trade", 5.55, 8.0]
["2026-09-11T19:23:23.088919+00:00", "trade", 5.55, 32.0]
["2026-09-11T19:23:23.602782+00:00", "trade", 5.556, 10.0]
["2026-09-11T19:23:24.147355+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:23:24.279471+00:00", "trade", 5.5596, 104.0]
["2026-09-11T19:23:25.425322+00:00", "trade", 5.556, 8.0]
["2026-09-11T19:23:26.419329+00:00", "trade", 5.5561, 19.0]
["2026-09-11T19:23:27.686447+00:00", "trade", 5.553, 4.0]
["2026-09-11T19:23:28.150276+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:28.150792+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:28.703113+00:00", "trade", 5.554, 29.0]
["2026-09-11T19:23:29.003366+00:00", "trade", 5.556, 5.0]
["2026-09-11T19:23:29.336911+00:00", "trade", 5.556, 1.0]
["2026-09-11T19:23:30.011933+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:30.307583+00:00", "trade", 5.553, 30.0]
["2026-09-11T19:23:30.869016+00:00", "trade", 5.552, 400.0]
["2026-09-11T19:23:34.611645+00:00", "trade", 5.556, 21.0]
["2026-09-11T19:23:35.012448+00:00", "trade", 5.556, 100.0]
["2026-09-11T19:23:35.496379+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:35.496459+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:36.483705+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:36.606221+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:36.912945+00:00", "trade", 5.556, 1.0]
["2026-09-11T19:23:36.919901+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:23:37.390959+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:37.391435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:37.419113+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:23:37.420129+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:38.531635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:40.254311+00:00", "trade", 5.556, 11.0]
["2026-09-11T19:23:40.331598+00:00", "trade", 5.5532, 959.0]
["2026-09-11T19:23:41.351731+00:00", "trade", 5.5511, 4.0]
["2026-09-11T19:23:43.215779+00:00", "trade", 5.556, 11.0]
["2026-09-11T19:23:43.245661+00:00", "trade", 5.55, 39.0]
["2026-09-11T19:23:43.245662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:43.245664+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:23:43.745011+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:43.962133+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:44.222383+00:00", "trade", 5.556, 10.0]
["2026-09-11T19:23:44.579381+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:23:44.579628+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:23:44.579637+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:23:44.579637+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579640+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:23:44.579646+00:00", "trade", 5.55, 77.0]
["2026-09-11T19:23:44.579649+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:23:44.579655+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579659+00:00", "trade", 5.55, 591.0]
["2026-09-11T19:23:44.579661+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:23:44.579664+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.579668+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:23:44.579670+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:23:44.579670+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579673+00:00", "trade", 5.55, 731.0]
["2026-09-11T19:23:44.579688+00:00", "trade", 5.55, 40.0]
["2026-09-11T19:23:44.579695+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:23:44.579695+00:00", "trade", 5.55, 958.0]
["2026-09-11T19:23:44.579697+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:23:44.579700+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:23:44.579703+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579703+00:00", "trade", 5.55, 1300.0]
["2026-09-11T19:23:44.579707+00:00", "trade", 5.55, 121.0]
["2026-09-11T19:23:44.579707+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:23:44.579712+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:23:44.579712+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:23:44.579712+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:23:44.579712+00:00", "trade", 5.55, 18.0]
["2026-09-11T19:23:44.579715+00:00", "trade", 5.55, 96.0]
["2026-09-11T19:23:44.579719+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579719+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.579724+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.579724+00:00", "trade", 5.55, 908.0]
["2026-09-11T19:23:44.579729+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579729+00:00", "trade", 5.55, 82.0]
["2026-09-11T19:23:44.579734+00:00", "trade", 5.55, 829.0]
["2026-09-11T19:23:44.579734+00:00", "trade", 5.55, 3194.0]
["2026-09-11T19:23:44.579734+00:00", "trade", 5.55, 1269.0]
["2026-09-11T19:23:44.579737+00:00", "trade", 5.55, 40.0]
["2026-09-11T19:23:44.579737+00:00", "trade", 5.55, 140.0]
["2026-09-11T19:23:44.579742+00:00", "trade", 5.55, 120.0]
["2026-09-11T19:23:44.579742+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579757+00:00", "trade", 5.55, 54.0]
["2026-09-11T19:23:44.579763+00:00", "trade", 5.55, 201.0]
["2026-09-11T19:23:44.579769+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:23:44.579781+00:00", "trade", 5.55, 1874.0]
["2026-09-11T19:23:44.579790+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.579793+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.579799+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:23:44.579805+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579813+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:44.579835+00:00", "trade", 5.55, 1042.0]
["2026-09-11T19:23:44.579835+00:00", "trade", 5.55, 180.0]
["2026-09-11T19:23:44.579835+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579835+00:00", "trade", 5.55, 40.0]
["2026-09-11T19:23:44.579847+00:00", "trade", 5.55, 86.0]
["2026-09-11T19:23:44.579899+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:23:44.579899+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:23:44.579911+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:23:44.579913+00:00", "trade", 5.55, 182.0]
["2026-09-11T19:23:44.579968+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:23:44.579971+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:23:44.579974+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.579974+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579974+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:44.579977+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579980+00:00", "trade", 5.55, 8.0]
["2026-09-11T19:23:44.579983+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:23:44.579983+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:23:44.579986+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579989+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:23:44.579989+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579992+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579992+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579996+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.579999+00:00", "trade", 5.55, 114.0]
["2026-09-11T19:23:44.579999+00:00", "trade", 5.55, 40.0]
["2026-09-11T19:23:44.580004+00:00", "trade", 5.55, 760.0]
["2026-09-11T19:23:44.580004+00:00", "trade", 5.55, 180.0]
["2026-09-11T19:23:44.580007+00:00", "trade", 5.55, 362.0]
["2026-09-11T19:23:44.580007+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:23:44.580010+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:23:44.580013+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.580022+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:23:44.580028+00:00", "trade", 5.55, 2100.0]
["2026-09-11T19:23:44.580097+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:23:44.580174+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:23:44.580184+00:00", "quote", 5.54, 5.56]
["2026-09-11T19:23:44.580187+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.580194+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580232+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.580234+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580249+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580249+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580249+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580255+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580286+00:00", "trade", 5.55, 47.0]
["2026-09-11T19:23:44.580320+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580350+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580375+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580380+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580380+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580390+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580390+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580390+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580395+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580400+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580415+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580455+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580500+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580555+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580572+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.580590+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.580595+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580600+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580600+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580602+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:23:44.580615+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580644+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:23:44.580759+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:23:44.580811+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580811+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580811+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580841+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580846+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580896+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580936+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580936+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580976+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.580976+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581011+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581056+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581056+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581056+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581056+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581056+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581096+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581096+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581246+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:23:44.581285+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:23:44.581297+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581438+00:00", "trade", 5.545, 12.0]
["2026-09-11T19:23:44.581457+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581519+00:00", "trade", 5.545, 4.0]
["2026-09-11T19:23:44.581532+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581550+00:00", "trade", 5.545, 37.0]
["2026-09-11T19:23:44.581550+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.581552+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.581612+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.581640+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.582091+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.582292+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.582295+00:00", "trade", 5.545, 842.0]
["2026-09-11T19:23:44.582894+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.582951+00:00", "trade", 5.545, 12.0]
["2026-09-11T19:23:44.583351+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.583516+00:00", "trade", 5.54, 12.0]
["2026-09-11T19:23:44.583773+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.583778+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.583988+00:00", "trade", 5.54, 88.0]
["2026-09-11T19:23:44.584238+00:00", "trade", 5.55, 24.0]
["2026-09-11T19:23:44.584494+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.584494+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.590342+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:23:44.591376+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.591855+00:00", "trade", 5.545, 14.0]
["2026-09-11T19:23:44.591918+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.592053+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.592147+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:23:44.592571+00:00", "trade", 5.545, 22.0]
["2026-09-11T19:23:44.592604+00:00", "trade", 5.54, 5.0]
["2026-09-11T19:23:44.592715+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.592730+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:23:44.592772+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:23:44.594829+00:00", "trade", 5.545, 11.0]
["2026-09-11T19:23:44.595821+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.596940+00:00", "trade", 5.545, 228.0]
["2026-09-11T19:23:44.603932+00:00", "trade", 5.546, 270.0]
["2026-09-11T19:23:44.612126+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.613001+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.615290+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:23:44.623114+00:00", "trade", 5.545, 700.0]
["2026-09-11T19:23:44.624221+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.636553+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.637030+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.662171+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:23:44.664932+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.664935+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:23:44.665079+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:23:44.665121+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.665562+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.665562+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.665562+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.666600+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.667041+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.672176+00:00", "trade", 5.5557, 33.0]
["2026-09-11T19:23:44.681124+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.686086+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.771160+00:00", "trade", 5.54, 4000.0]
["2026-09-11T19:23:44.771219+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.772156+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.772441+00:00", "trade", 5.5464, 52.0]
["2026-09-11T19:23:44.773519+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.773635+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.929320+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.929410+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.929421+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:23:44.929967+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.930007+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:44.930047+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:45.003351+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:45.006474+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:45.289786+00:00", "trade", 5.5427, 200.0]
["2026-09-11T19:23:45.580419+00:00", "trade", 5.545, 6.0]
["2026-09-11T19:23:45.626510+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:23:45.760139+00:00", "trade", 5.5459, 1.0]
["2026-09-11T19:23:46.295209+00:00", "trade", 5.55, 14.0]
["2026-09-11T19:23:46.295773+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:46.295853+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:46.295904+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:23:46.321164+00:00", "trade", 5.55, 6.0]
["2026-09-11T19:23:46.321660+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:46.321780+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:47.294936+00:00", "trade", 5.55, 6.0]
["2026-09-11T19:23:47.295488+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:47.295573+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:47.301266+00:00", "trade", 5.545, 3105.0]
["2026-09-11T19:23:47.307632+00:00", "trade", 5.545, 1695.0]
["2026-09-11T19:23:47.427162+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:47.505644+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:48.295081+00:00", "trade", 5.55, 6.0]
["2026-09-11T19:23:48.295093+00:00", "trade", 5.55, 6.0]
["2026-09-11T19:23:48.295273+00:00", "trade", 5.55, 19.0]
["2026-09-11T19:23:48.295644+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:48.295739+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:48.558826+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:49.204506+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:23:49.919515+00:00", "trade", 5.5531, 5.0]
["2026-09-11T19:23:50.252525+00:00", "trade", 5.5531, 5.0]
["2026-09-11T19:23:50.264884+00:00", "trade", 5.5486, 20.0]
["2026-09-11T19:23:50.362367+00:00", "trade", 5.545, 35.0]
["2026-09-11T19:23:50.471608+00:00", "trade", 5.545, 36.0]
["2026-09-11T19:23:50.473602+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:23:50.557589+00:00", "trade", 5.5498, 10.0]
["2026-09-11T19:23:54.536560+00:00", "trade", 5.5471, 15.0]
["2026-09-11T19:23:54.689260+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:54.690458+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:54.785047+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:23:54.949996+00:00", "trade", 5.5486, 30.0]
["2026-09-11T19:23:57.520139+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:23:59.446330+00:00", "trade", 5.5489, 49.0]
["2026-09-11T19:23:59.813495+00:00", "trade", 5.5482, 21.0]
["2026-09-11T19:23:59.979072+00:00", "trade", 5.5527, 21.0]
["2026-09-11T19:24:00.011961+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:00.266066+00:00", "trade", 5.55, 80.0]
["2026-09-11T19:24:00.266069+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:00.266069+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:24:00.266072+00:00", "trade", 5.55, 45.0]
["2026-09-11T19:24:00.266075+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:24:00.266102+00:00", "trade", 5.55, 590.0]
["2026-09-11T19:24:00.266102+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:00.266102+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:00.266105+00:00", "trade", 5.55, 296.0]
["2026-09-11T19:24:00.266106+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:00.266109+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:24:00.266109+00:00", "trade", 5.55, 5100.0]
["2026-09-11T19:24:00.266111+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:00.266111+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:00.266114+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:24:00.266118+00:00", "trade", 5.55, 2183.0]
["2026-09-11T19:24:00.266118+00:00", "trade", 5.55, 57.0]
["2026-09-11T19:24:00.266118+00:00", "trade", 5.55, 23.0]
["2026-09-11T19:24:00.266132+00:00", "trade", 5.55, 2200.0]
["2026-09-11T19:24:00.266135+00:00", "trade", 5.55, 2800.0]
["2026-09-11T19:24:00.266139+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:24:00.266144+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:24:00.266144+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:24:00.266144+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:00.266144+00:00", "trade", 5.55, 900.0]
["2026-09-11T19:24:00.266154+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:24:00.266154+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:24:00.266154+00:00", "trade", 5.55, 75.0]
["2026-09-11T19:24:00.266162+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:24:00.266195+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:24:00.266199+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:24:00.266202+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:24:00.266207+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:24:00.266298+00:00", "trade", 5.55, 250.0]
["2026-09-11T19:24:00.266298+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:24:00.266417+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266447+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266487+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266497+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266512+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266522+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266547+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266568+00:00", "trade", 5.55, 293.0]
["2026-09-11T19:24:00.266568+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:24:00.266572+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266713+00:00", "trade", 5.55, 150.0]
["2026-09-11T19:24:00.266713+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266716+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:00.266718+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.266725+00:00", "trade", 5.55, 9.0]
["2026-09-11T19:24:00.266725+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:24:00.266731+00:00", "trade", 5.55, 193.0]
["2026-09-11T19:24:00.266758+00:00", "trade", 5.55, 2200.0]
["2026-09-11T19:24:00.266823+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.267264+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.267272+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:24:00.267324+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:00.267354+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.267387+00:00", "trade", 5.55, 55.0]
["2026-09-11T19:24:00.267390+00:00", "trade", 5.55, 22.0]
["2026-09-11T19:24:00.267474+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.267510+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.267550+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.267830+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.267870+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.268417+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.268432+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.268662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.268662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.268662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.269113+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.269625+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.270005+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:24:00.270129+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:24:00.270782+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.270862+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.270938+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.271674+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.272095+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:24:00.275475+00:00", "trade", 5.55, 1100.0]
["2026-09-11T19:24:00.318611+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:00.458789+00:00", "trade", 5.5522, 10.0]
["2026-09-11T19:24:00.918018+00:00", "trade", 5.5567, 4700.0]
["2026-09-11T19:24:01.268987+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:24:01.269242+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:01.269248+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:24:01.269251+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:24:01.269560+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269560+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269600+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269600+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269841+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269881+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269881+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.269921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.358065+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:01.358066+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.358547+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:01.543964+00:00", "trade", 5.555, 31.0]
["2026-09-11T19:24:01.564434+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:24:01.567757+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:24:01.587132+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:24:01.763177+00:00", "trade", 5.5559, 1.0]
["2026-09-11T19:24:01.767104+00:00", "trade", 5.5557, 100.0]
["2026-09-11T19:24:01.972424+00:00", "trade", 5.553, 100.0]
["2026-09-11T19:24:02.452072+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:24:02.524629+00:00", "trade", 5.5541, 99.0]
["2026-09-11T19:24:02.854992+00:00", "trade", 5.5502, 9.0]
["2026-09-11T19:24:04.186319+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:24:04.500767+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:05.238803+00:00", "trade", 5.555, 42.0]
["2026-09-11T19:24:07.129931+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:07.130222+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:07.278869+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:24:07.283659+00:00", "trade", 5.5502, 100.0]
["2026-09-11T19:24:07.579323+00:00", "trade", 5.5496, 10.0]
["2026-09-11T19:24:08.167980+00:00", "trade", 5.5495, 27.0]
["2026-09-11T19:24:08.168047+00:00", "trade", 5.5494, 20.0]
["2026-09-11T19:24:08.482578+00:00", "trade", 5.55, 2600.0]
["2026-09-11T19:24:08.482580+00:00", "trade", 5.55, 4700.0]
["2026-09-11T19:24:08.482583+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:24:08.482622+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:24:08.482622+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:24:08.482783+00:00", "trade", 5.55, 515.0]
["2026-09-11T19:24:08.482785+00:00", "trade", 5.55, 270.0]
["2026-09-11T19:24:08.482788+00:00", "trade", 5.55, 2400.0]
["2026-09-11T19:24:08.482869+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:08.482872+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:24:08.482876+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:24:08.482876+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:24:08.482879+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:24:08.482881+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:24:08.482890+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:24:08.483002+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483022+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483032+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483048+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483052+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483078+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483083+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483088+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483113+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483178+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:24:08.483183+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483188+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483293+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483293+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483298+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483383+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483463+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483664+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483745+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483745+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483784+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483784+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483864+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483905+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.483905+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.484075+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.484260+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.484270+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.484381+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.485488+00:00", "trade", 5.545, 25.0]
["2026-09-11T19:24:08.485554+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.486626+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.486835+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.486897+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.487663+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.493783+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.508562+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:08.514766+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.514814+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.531128+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.536956+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.537412+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.559603+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.582730+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.584568+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:08.584634+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.588253+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:08.617827+00:00", "trade", 5.5501, 1.0]
["2026-09-11T19:24:08.722061+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:09.056026+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:10.123012+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:10.371759+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:10.372917+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:10.761832+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:10.844850+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:11.025049+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:11.025490+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:11.025971+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:11.150327+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.078918+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.079675+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.313451+00:00", "trade", 5.5496, 12.0]
["2026-09-11T19:24:12.319757+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:12.320353+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.475983+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.509563+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.516254+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.517251+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.561151+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:12.584098+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:24:14.724997+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:14.725974+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:15.230564+00:00", "trade", 5.5493, 99.0]
["2026-09-11T19:24:15.235192+00:00", "trade", 5.5493, 324.0]
["2026-09-11T19:24:15.238418+00:00", "trade", 5.5493, 3.0]
["2026-09-11T19:24:15.239236+00:00", "trade", 5.55, 19.0]
["2026-09-11T19:24:15.239777+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:15.239858+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:15.239858+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:15.240259+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:15.243455+00:00", "trade", 5.5493, 19.0]
["2026-09-11T19:24:15.250230+00:00", "trade", 5.5493, 123.0]
["2026-09-11T19:24:15.255267+00:00", "trade", 5.5493, 40.0]
["2026-09-11T19:24:15.263916+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:24:15.272471+00:00", "trade", 5.5489, 39.0]
["2026-09-11T19:24:15.630029+00:00", "trade", 5.545, 56.0]
["2026-09-11T19:24:15.633947+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:16.049640+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:16.050668+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:16.201893+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:16.757912+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:16.798644+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:17.287327+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:17.335817+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:17.336183+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:17.338056+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:24:17.483509+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:17.671778+00:00", "trade", 5.5494, 10.0]
["2026-09-11T19:24:18.549416+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:18.550484+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:18.802915+00:00", "trade", 5.5494, 8.0]
["2026-09-11T19:24:19.648826+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:24:19.652085+00:00", "trade", 5.545, 28.0]
["2026-09-11T19:24:19.748636+00:00", "trade", 5.5468, 20.0]
["2026-09-11T19:24:20.024874+00:00", "trade", 5.554, 35.0]
["2026-09-11T19:24:20.153059+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:20.153495+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:20.316789+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:21.027837+00:00", "trade", 5.549, 1.0]
["2026-09-11T19:24:21.224676+00:00", "trade", 5.545, 5.0]
["2026-09-11T19:24:21.331159+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:21.541276+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:24:22.151549+00:00", "trade", 5.5486, 1500.0]
["2026-09-11T19:24:22.750097+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:25.939140+00:00", "trade", 5.5537, 500.0]
["2026-09-11T19:24:27.797504+00:00", "trade", 5.5473, 1.0]
["2026-09-11T19:24:27.801621+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:27.933915+00:00", "trade", 5.5488, 400.0]
["2026-09-11T19:24:28.699649+00:00", "trade", 5.5481, 13.0]
["2026-09-11T19:24:28.726043+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:28.726604+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:28.862601+00:00", "trade", 5.5488, 6.0]
["2026-09-11T19:24:30.011994+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:30.711169+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:30.726853+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:24:30.727493+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:30.727974+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:30.943602+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:31.403897+00:00", "trade", 5.544, 6.0]
["2026-09-11T19:24:31.506781+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:24:31.935854+00:00", "trade", 5.545, 487.0]
["2026-09-11T19:24:32.708804+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:32.709541+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:33.353785+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:33.451177+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:34.502281+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:34.502700+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:34.502755+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:34.683300+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:34.925055+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:35.775891+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:36.247777+00:00", "trade", 5.5487, 10.0]
["2026-09-11T19:24:36.587511+00:00", "trade", 5.5483, 7.0]
["2026-09-11T19:24:36.631372+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:36.631413+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:36.638925+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:36.687070+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:36.822460+00:00", "trade", 5.5487, 1.0]
["2026-09-11T19:24:36.840485+00:00", "trade", 5.5495, 20.0]
["2026-09-11T19:24:37.375013+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:37.375454+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:37.914540+00:00", "trade", 5.5475, 100.0]
["2026-09-11T19:24:38.813151+00:00", "trade", 5.5487, 7.0]
["2026-09-11T19:24:40.357866+00:00", "trade", 5.5481, 161.0]
["2026-09-11T19:24:40.757275+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:41.022159+00:00", "trade", 5.55, 16.0]
["2026-09-11T19:24:41.022636+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:41.461355+00:00", "trade", 5.5482, 4.0]
["2026-09-11T19:24:41.464461+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:41.753046+00:00", "trade", 5.5474, 1.0]
["2026-09-11T19:24:42.111698+00:00", "trade", 5.5487, 100.0]
["2026-09-11T19:24:42.640597+00:00", "trade", 5.5487, 18.0]
["2026-09-11T19:24:43.099282+00:00", "trade", 5.545, 22.0]
["2026-09-11T19:24:45.422350+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:45.440298+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:45.885343+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:46.029987+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:46.030503+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:46.216034+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:46.274932+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:24:46.508579+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:24:47.056581+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:47.171314+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:47.919400+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:47.920011+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:47.920085+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:24:47.920127+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:47.920149+00:00", "trade", 5.55, 2150.0]
["2026-09-11T19:24:48.075823+00:00", "trade", 5.5499, 1500.0]
["2026-09-11T19:24:48.392248+00:00", "trade", 5.55, 3800.0]
["2026-09-11T19:24:48.395229+00:00", "trade", 5.55, 900.0]
["2026-09-11T19:24:48.399848+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:24:48.401291+00:00", "trade", 5.55, 2700.0]
["2026-09-11T19:24:48.504455+00:00", "trade", 5.545, 31.0]
["2026-09-11T19:24:48.547192+00:00", "trade", 5.55, 240.0]
["2026-09-11T19:24:49.504049+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:49.925165+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:49.925225+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:49.926012+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:49.926092+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:49.926453+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:49.929736+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:49.933855+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:50.212425+00:00", "trade", 5.5488, 200.0]
["2026-09-11T19:24:51.998671+00:00", "trade", 5.5488, 3.0]
["2026-09-11T19:24:53.345542+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:53.346038+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:53.513297+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:53.514259+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:53.514740+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:54.471058+00:00", "trade", 5.5486, 500.0]
["2026-09-11T19:24:54.471653+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:54.497620+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:54.527867+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:54.584206+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:56.429560+00:00", "trade", 5.5488, 3.0]
["2026-09-11T19:24:58.503943+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:24:58.777128+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:58.860917+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:58.914560+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:24:59.818472+00:00", "trade", 5.5488, 15.0]
["2026-09-11T19:25:00.011468+00:00", "trade", 5.548, 1.0]
["2026-09-11T19:25:00.012022+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.025475+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.079744+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.080190+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.080543+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:25:00.081097+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.081593+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.085392+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.328898+00:00", "trade", 5.5488, 2.0]
["2026-09-11T19:25:00.680426+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:00.914455+00:00", "trade", 5.5484, 20.0]
["2026-09-11T19:25:00.924590+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:00.924625+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:01.772665+00:00", "trade", 5.5459, 1.0]
["2026-09-11T19:25:02.905973+00:00", "trade", 5.5486, 500.0]
["2026-09-11T19:25:03.111810+00:00", "trade", 5.5488, 100.0]
["2026-09-11T19:25:05.568978+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:25:05.572797+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:05.708143+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:05.708143+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:05.896286+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:05.896722+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:06.022478+00:00", "trade", 5.55, 19.0]
["2026-09-11T19:25:06.022967+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:06.023002+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:06.101990+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:06.118274+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:06.276406+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:06.278566+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.136408+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.136889+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.238603+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:07.243781+00:00", "trade", 5.5487, 1.0]
["2026-09-11T19:25:07.287297+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.323989+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.515450+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.720238+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.862481+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:07.992606+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:08.203754+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:09.579962+00:00", "trade", 5.5531, 100.0]
["2026-09-11T19:25:10.290409+00:00", "trade", 5.5487, 500.0]
["2026-09-11T19:25:10.520228+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:10.542692+00:00", "trade", 5.5479, 50.0]
["2026-09-11T19:25:10.642906+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:10.888149+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:11.184561+00:00", "trade", 5.5487, 3.0]
["2026-09-11T19:25:12.300366+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:12.341222+00:00", "trade", 5.5497, 2.0]
["2026-09-11T19:25:12.520956+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:12.605269+00:00", "trade", 5.545, 22.0]
["2026-09-11T19:25:12.618068+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:12.660724+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.121195+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.220742+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.324621+00:00", "trade", 5.5487, 60.0]
["2026-09-11T19:25:13.325216+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.339208+00:00", "trade", 5.5487, 100.0]
["2026-09-11T19:25:13.352413+00:00", "trade", 5.5487, 10.0]
["2026-09-11T19:25:13.356406+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:13.357388+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.470662+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.503305+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.796212+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:13.805107+00:00", "trade", 5.5487, 24.0]
["2026-09-11T19:25:13.906164+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:14.294315+00:00", "trade", 5.5464, 82.0]
["2026-09-11T19:25:14.521623+00:00", "trade", 5.5487, 100.0]
["2026-09-11T19:25:14.865357+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:15.136969+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:15.247975+00:00", "trade", 5.5464, 323.0]
["2026-09-11T19:25:15.794066+00:00", "trade", 5.5499, 1.0]
["2026-09-11T19:25:16.047540+00:00", "trade", 5.5524, 600.0]
["2026-09-11T19:25:18.164300+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:25:18.992021+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:19.189562+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:19.377228+00:00", "trade", 5.545, 45.0]
["2026-09-11T19:25:21.073949+00:00", "trade", 5.5487, 100.0]
["2026-09-11T19:25:21.223504+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:21.841069+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.390266+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.449823+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.668182+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:22.673655+00:00", "trade", 5.55, 18.0]
["2026-09-11T19:25:22.673656+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.674097+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.674097+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.674137+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.674137+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.674618+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:22.726031+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:23.089952+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:23.289778+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:23.645902+00:00", "trade", 5.5487, 15.0]
["2026-09-11T19:25:23.982220+00:00", "trade", 5.5492, 82.0]
["2026-09-11T19:25:24.006649+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:24.851343+00:00", "trade", 5.5487, 3.0]
["2026-09-11T19:25:25.809806+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:25:26.624301+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:26.624782+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:26.625380+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:25:26.625404+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:25:26.625980+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:26.801357+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:26.801362+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:27.120221+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:27.120462+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:27.231101+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:27.688104+00:00", "trade", 5.5482, 6.0]
["2026-09-11T19:25:28.022615+00:00", "trade", 5.5487, 10.0]
["2026-09-11T19:25:28.205896+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:28.632116+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:28.632627+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:28.665405+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:29.928630+00:00", "trade", 5.5487, 28.0]
["2026-09-11T19:25:30.012046+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:30.068562+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:30.638472+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:31.300442+00:00", "trade", 5.5487, 5.0]
["2026-09-11T19:25:33.000488+00:00", "trade", 5.5521, 178.0]
["2026-09-11T19:25:34.676988+00:00", "trade", 5.5484, 500.0]
["2026-09-11T19:25:34.918995+00:00", "trade", 5.545, 151.0]
["2026-09-11T19:25:35.007962+00:00", "trade", 5.5494, 139.0]
["2026-09-11T19:25:35.160100+00:00", "trade", 5.5521, 600.0]
["2026-09-11T19:25:38.016588+00:00", "trade", 5.5499, 1.0]
["2026-09-11T19:25:38.136929+00:00", "trade", 5.5487, 5.0]
["2026-09-11T19:25:38.270450+00:00", "trade", 5.545, 19.0]
["2026-09-11T19:25:38.273385+00:00", "trade", 5.545, 16.0]
["2026-09-11T19:25:38.649849+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:38.650290+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:39.263705+00:00", "trade", 5.545, 135.0]
["2026-09-11T19:25:39.468893+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:40.258347+00:00", "trade", 5.5482, 22.0]
["2026-09-11T19:25:40.406025+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:40.406501+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:41.022538+00:00", "trade", 5.55, 18.0]
["2026-09-11T19:25:41.142855+00:00", "trade", 5.5487, 9.0]
["2026-09-11T19:25:41.819508+00:00", "trade", 5.5483, 500.0]
["2026-09-11T19:25:41.855335+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:42.084095+00:00", "trade", 5.5487, 200.0]
["2026-09-11T19:25:42.351972+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:42.980728+00:00", "trade", 5.5493, 13.0]
["2026-09-11T19:25:43.383405+00:00", "trade", 5.55, 8.0]
["2026-09-11T19:25:43.703508+00:00", "trade", 5.5486, 179.0]
["2026-09-11T19:25:43.913229+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:43.967903+00:00", "trade", 5.5486, 1.0]
["2026-09-11T19:25:44.100374+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:44.175162+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:44.886315+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:44.989511+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:45.572869+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:25:45.572905+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:25:45.573501+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:45.948349+00:00", "trade", 5.5485, 100.0]
["2026-09-11T19:25:46.669195+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:48.006373+00:00", "trade", 5.545, 150.0]
["2026-09-11T19:25:48.025577+00:00", "trade", 5.5493, 18.0]
["2026-09-11T19:25:48.047776+00:00", "trade", 5.5486, 2.0]
["2026-09-11T19:25:48.297758+00:00", "trade", 5.5484, 4.0]
["2026-09-11T19:25:48.468082+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:48.821082+00:00", "trade", 5.54, 8.0]
["2026-09-11T19:25:48.821674+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:49.347967+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:50.521070+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:50.999228+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:51.310708+00:00", "trade", 5.5486, 4.0]
["2026-09-11T19:25:51.319198+00:00", "trade", 5.5486, 2.0]
["2026-09-11T19:25:51.391030+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:52.820178+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:52.896279+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:52.983305+00:00", "trade", 5.5486, 7.0]
["2026-09-11T19:25:53.889508+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:53.889995+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:54.735378+00:00", "trade", 5.5401, 200.0]
["2026-09-11T19:25:54.739197+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:25:54.958468+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:55.229799+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:56.414745+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:56.483724+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:56.576916+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:56.685149+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:56.935710+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:57.620278+00:00", "trade", 5.5519, 61.0]
["2026-09-11T19:25:57.822281+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:57.825599+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:57.833964+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:25:59.370989+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:25:59.438926+00:00", "trade", 5.5483, 42.0]
["2026-09-11T19:25:59.643052+00:00", "trade", 5.5486, 1.0]
["2026-09-11T19:26:00.012089+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:00.106179+00:00", "trade", 5.5475, 61.0]
["2026-09-11T19:26:00.286467+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:00.286833+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:00.287419+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:00.287750+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:01.094185+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:01.324578+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:01.355552+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:01.369355+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:01.375675+00:00", "trade", 5.5486, 6.0]
["2026-09-11T19:26:01.380956+00:00", "trade", 5.55, 19.0]
["2026-09-11T19:26:02.260306+00:00", "trade", 5.5519, 14.0]
["2026-09-11T19:26:03.232574+00:00", "trade", 5.5486, 6.0]
["2026-09-11T19:26:03.236279+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:26:03.236863+00:00", "trade", 5.545, 30.0]
["2026-09-11T19:26:03.252710+00:00", "trade", 5.545, 24.0]
["2026-09-11T19:26:04.401182+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:04.763846+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:04.977805+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:05.880499+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:05.880940+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:05.905790+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:05.906226+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:05.977455+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:07.711638+00:00", "trade", 5.5486, 3.0]
["2026-09-11T19:26:07.738743+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:09.752041+00:00", "trade", 5.54, 41.0]
["2026-09-11T19:26:10.401241+00:00", "trade", 5.5486, 1.0]
["2026-09-11T19:26:11.845760+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:12.366490+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:12.605606+00:00", "trade", 5.5484, 200.0]
["2026-09-11T19:26:12.609106+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:26:13.469325+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:13.469766+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:13.799351+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:14.305168+00:00", "trade", 5.5473, 83.0]
["2026-09-11T19:26:14.582881+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:14.636228+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:16.006525+00:00", "trade", 5.5485, 3.0]
["2026-09-11T19:26:17.897424+00:00", "trade", 5.5485, 6.0]
["2026-09-11T19:26:18.009918+00:00", "trade", 5.5473, 343.0]
["2026-09-11T19:26:18.997566+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:18.997641+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:19.002282+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:19.192363+00:00", "trade", 5.545, 159.0]
["2026-09-11T19:26:19.192369+00:00", "trade", 5.54, 159.0]
["2026-09-11T19:26:19.196465+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:26:19.670944+00:00", "trade", 5.5485, 100.0]
["2026-09-11T19:26:19.821873+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:19.822294+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:20.349124+00:00", "trade", 5.5466, 77.0]
["2026-09-11T19:26:20.349256+00:00", "trade", 5.5458, 3.0]
["2026-09-11T19:26:21.425430+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:21.535693+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:21.579833+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:22.483443+00:00", "trade", 5.5477, 261.0]
["2026-09-11T19:26:24.270037+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:24.290285+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:25.154687+00:00", "trade", 5.5487, 8.0]
["2026-09-11T19:26:25.155743+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:26:25.653285+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:25.996202+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:26:27.023074+00:00", "trade", 5.55, 103.0]
["2026-09-11T19:26:27.023137+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:26:27.023221+00:00", "trade", 5.55, 2137.0]
["2026-09-11T19:26:27.023242+00:00", "trade", 5.55, 1700.0]
["2026-09-11T19:26:27.023245+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:26:27.023245+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.023251+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:26:27.023251+00:00", "trade", 5.55, 34.0]
["2026-09-11T19:26:27.023251+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.023287+00:00", "trade", 5.55, 506.0]
["2026-09-11T19:26:27.023287+00:00", "trade", 5.55, 296.0]
["2026-09-11T19:26:27.023291+00:00", "trade", 5.55, 2734.0]
["2026-09-11T19:26:27.023297+00:00", "trade", 5.55, 35.0]
["2026-09-11T19:26:27.023297+00:00", "trade", 5.55, 301.0]
["2026-09-11T19:26:27.023297+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:26:27.023303+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:26:27.023303+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:26:27.023307+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:26:27.023307+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.023312+00:00", "trade", 5.55, 1300.0]
["2026-09-11T19:26:27.023312+00:00", "trade", 5.55, 2241.0]
["2026-09-11T19:26:27.023315+00:00", "trade", 5.55, 57.0]
["2026-09-11T19:26:27.023315+00:00", "trade", 5.55, 2366.0]
["2026-09-11T19:26:27.023318+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.023318+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:26:27.023321+00:00", "trade", 5.55, 45.0]
["2026-09-11T19:26:27.023324+00:00", "trade", 5.55, 36.0]
["2026-09-11T19:26:27.023324+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.023328+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:26:27.023328+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:26:27.023333+00:00", "trade", 5.55, 9.0]
["2026-09-11T19:26:27.023333+00:00", "trade", 5.55, 181.0]
["2026-09-11T19:26:27.023333+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.023339+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.023339+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.023339+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:26:27.023342+00:00", "trade", 5.55, 800.0]
["2026-09-11T19:26:27.023342+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.023342+00:00", "trade", 5.55, 222.0]
["2026-09-11T19:26:27.023346+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:26:27.023346+00:00", "trade", 5.55, 3000.0]
["2026-09-11T19:26:27.023351+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.023351+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.023351+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:26:27.023351+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:26:27.023351+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:26:27.023351+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.023351+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.023583+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023594+00:00", "trade", 5.55, 58.0]
["2026-09-11T19:26:27.023692+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023712+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023718+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023728+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023738+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023763+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023788+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023832+00:00", "trade", 5.55, 800.0]
["2026-09-11T19:26:27.023833+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:26:27.023850+00:00", "trade", 5.55, 225.0]
["2026-09-11T19:26:27.023850+00:00", "trade", 5.55, 75.0]
["2026-09-11T19:26:27.023853+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.023878+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.023878+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.023888+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.023893+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.023898+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.023933+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.023983+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024003+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024028+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024033+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024042+00:00", "trade", 5.55, 279.0]
["2026-09-11T19:26:27.024053+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024068+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024083+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024083+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024096+00:00", "trade", 5.55, 1971.0]
["2026-09-11T19:26:27.024163+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.024164+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024214+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024214+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024219+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024329+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024374+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024534+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024645+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024650+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024677+00:00", "trade", 5.55, 113.0]
["2026-09-11T19:26:27.024680+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024680+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024685+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.024875+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.025011+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.025412+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.025853+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.025878+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.026058+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.026294+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.027291+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.027316+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.028439+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.031605+00:00", "trade", 5.55, 697.0]
["2026-09-11T19:26:27.032008+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:26:27.032213+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.032649+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.032664+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.033350+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.034448+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.034503+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.036137+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:26:27.046250+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:26:27.046921+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:26:27.047414+00:00", "trade", 5.555, 2949.0]
["2026-09-11T19:26:27.047895+00:00", "trade", 5.555, 1751.0]
["2026-09-11T19:26:27.047900+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.053609+00:00", "trade", 5.5551, 270.0]
["2026-09-11T19:26:27.077786+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.123635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.131469+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.131529+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.655371+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:27.849363+00:00", "trade", 5.5491, 7.0]
["2026-09-11T19:26:28.161185+00:00", "trade", 5.5501, 3000.0]
["2026-09-11T19:26:28.266697+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:28.473812+00:00", "trade", 5.5508, 20.0]
["2026-09-11T19:26:28.568194+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:28.568671+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:28.879380+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:29.673704+00:00", "trade", 5.5511, 41.0]
["2026-09-11T19:26:29.866661+00:00", "trade", 5.5504, 25.0]
["2026-09-11T19:26:29.867096+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:30.012092+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:30.187829+00:00", "trade", 5.555, 41.0]
["2026-09-11T19:26:32.003976+00:00", "trade", 5.5491, 6.0]
["2026-09-11T19:26:33.056740+00:00", "trade", 5.5491, 4.0]
["2026-09-11T19:26:33.426708+00:00", "trade", 5.5491, 5.0]
["2026-09-11T19:26:34.021975+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:26:34.021996+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:26:34.022143+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:34.022573+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:26:34.023486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:34.246001+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:34.548180+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:34.549378+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:34.549854+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:35.401497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:35.401933+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:35.466356+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:36.020782+00:00", "trade", 5.555, 23.0]
["2026-09-11T19:26:36.101945+00:00", "trade", 5.555, 12.0]
["2026-09-11T19:26:36.323296+00:00", "trade", 5.5512, 24.0]
["2026-09-11T19:26:36.323913+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:36.499049+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:36.708513+00:00", "trade", 5.5491, 2.0]
["2026-09-11T19:26:36.709120+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:38.039530+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:26:38.478457+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:38.502473+00:00", "trade", 5.5501, 2702.0]
["2026-09-11T19:26:38.503461+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:38.676251+00:00", "trade", 5.5514, 500.0]
["2026-09-11T19:26:38.895079+00:00", "trade", 5.5577, 1.0]
["2026-09-11T19:26:39.602362+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:40.711453+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:41.531209+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:42.796828+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:26:42.797418+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:42.948912+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:26:44.052987+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:44.054506+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:44.055944+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:44.096922+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:45.336326+00:00", "trade", 5.5491, 3.0]
["2026-09-11T19:26:45.980970+00:00", "trade", 5.5501, 309.0]
["2026-09-11T19:26:46.552402+00:00", "trade", 5.5491, 13.0]
["2026-09-11T19:26:47.436922+00:00", "trade", 5.5599, 1.0]
["2026-09-11T19:26:47.515872+00:00", "trade", 5.5505, 4.0]
["2026-09-11T19:26:48.543869+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:26:49.853400+00:00", "trade", 5.5504, 8000.0]
["2026-09-11T19:26:49.999951+00:00", "trade", 5.5509, 13.0]
["2026-09-11T19:26:50.369229+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:50.632751+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:51.021211+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:51.139730+00:00", "trade", 5.5511, 100.0]
["2026-09-11T19:26:51.216383+00:00", "trade", 5.5515, 500.0]
["2026-09-11T19:26:52.337279+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:52.517017+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:53.079808+00:00", "trade", 5.553, 1000.0]
["2026-09-11T19:26:54.627731+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:26:56.069050+00:00", "trade", 5.555, 150.0]
["2026-09-11T19:26:56.714275+00:00", "trade", 5.5494, 3.0]
["2026-09-11T19:26:57.480914+00:00", "trade", 5.5503, 8000.0]
["2026-09-11T19:26:57.503266+00:00", "trade", 5.5501, 2.0]
["2026-09-11T19:26:57.944117+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:58.147852+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:58.284893+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:58.458281+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:58.458341+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:58.459188+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:58.459308+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:58.605476+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:59.279360+00:00", "trade", 5.5494, 2.0]
["2026-09-11T19:26:59.502030+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:26:59.732910+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:00.012115+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:00.115526+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:00.341233+00:00", "trade", 5.555, 507.0]
["2026-09-11T19:27:00.341284+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:27:00.342145+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:00.342181+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:00.367992+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:00.413528+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:27:00.708678+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:00.915973+00:00", "trade", 5.5516, 12.0]
["2026-09-11T19:27:01.020758+00:00", "trade", 5.555, 16.0]
["2026-09-11T19:27:01.230014+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:01.230044+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:02.013544+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:02.030189+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:02.231422+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:27:02.235578+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:03.264913+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:03.311965+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:03.526229+00:00", "trade", 5.5525, 8.0]
["2026-09-11T19:27:04.698224+00:00", "trade", 5.5497, 8.0]
["2026-09-11T19:27:05.705388+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:05.806419+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:05.900096+00:00", "trade", 5.5497, 2.0]
["2026-09-11T19:27:06.519092+00:00", "trade", 5.5513, 100.0]
["2026-09-11T19:27:07.828623+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:08.078397+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:08.658571+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:27:08.776148+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:27:09.159265+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:09.184069+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:09.211364+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:09.231848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:10.391895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:10.393108+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:10.899491+00:00", "trade", 5.5519, 8.0]
["2026-09-11T19:27:11.024598+00:00", "trade", 5.5497, 100.0]
["2026-09-11T19:27:11.261141+00:00", "trade", 5.5526, 13.0]
["2026-09-11T19:27:11.261288+00:00", "trade", 5.5496, 72.0]
["2026-09-11T19:27:11.262124+00:00", "trade", 5.5496, 87.0]
["2026-09-11T19:27:11.263508+00:00", "trade", 5.5514, 48.0]
["2026-09-11T19:27:12.910718+00:00", "trade", 5.5529, 500.0]
["2026-09-11T19:27:14.297093+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:27:14.319776+00:00", "trade", 5.5497, 9.0]
["2026-09-11T19:27:15.634088+00:00", "trade", 5.5497, 1.0]
["2026-09-11T19:27:15.783664+00:00", "trade", 5.5497, 100.0]
["2026-09-11T19:27:15.861454+00:00", "trade", 5.553, 200.0]
["2026-09-11T19:27:16.368969+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:17.023732+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:17.206753+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:17.206798+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:17.206869+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:17.750613+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:17.801582+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:27:17.931401+00:00", "trade", 5.5497, 1.0]
["2026-09-11T19:27:18.213127+00:00", "trade", 5.5533, 500.0]
["2026-09-11T19:27:18.997457+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:19.144447+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:27:20.778961+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:21.020995+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:27:24.184532+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:27:25.359056+00:00", "trade", 5.5513, 100.0]
["2026-09-11T19:27:25.479478+00:00", "trade", 5.5513, 7.0]
["2026-09-11T19:27:25.817720+00:00", "trade", 5.5497, 6.0]
["2026-09-11T19:27:26.819252+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:26.977272+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:27.184889+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:27:27.185163+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:27:29.467545+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:27:29.467581+00:00", "trade", 5.555, 80.0]
["2026-09-11T19:27:30.012143+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:31.618506+00:00", "trade", 5.5497, 100.0]
["2026-09-11T19:27:31.764810+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:27:31.966172+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:32.758566+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:32.784066+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:32.971489+00:00", "trade", 5.5497, 3.0]
["2026-09-11T19:27:33.020369+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.180811+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.303779+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.421920+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:33.537350+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.537791+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.569226+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.630381+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.667012+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:27:33.745463+00:00", "trade", 5.555, 1843.0]
["2026-09-11T19:27:33.745467+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:27:33.745469+00:00", "trade", 5.5501, 1000.0]
["2026-09-11T19:27:33.745469+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:27:33.745556+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:27:33.745601+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:27:33.745605+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:27:33.745614+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:27:33.745616+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:27:33.745665+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:27:33.745863+00:00", "trade", 5.555, 2190.0]
["2026-09-11T19:27:33.746202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.746202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.746202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.746257+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.746297+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:33.746297+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:34.384187+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:27:35.002395+00:00", "trade", 5.5501, 20.0]
["2026-09-11T19:27:36.792609+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:36.818255+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:37.771267+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:27:38.419213+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:38.572960+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:39.280725+00:00", "trade", 5.5523, 4.0]
["2026-09-11T19:27:40.571281+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:27:41.113455+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:41.260280+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:41.343387+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:27:41.537470+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:42.642915+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:42.646235+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:42.835990+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:44.171210+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:44.291526+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:46.709571+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:46.710555+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:46.928237+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:47.063246+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:47.446151+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:47.674099+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:47.756992+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:27:47.756998+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:27:49.406347+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:49.435528+00:00", "trade", 5.55, 28.0]
["2026-09-11T19:27:50.094047+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:27:50.291738+00:00", "trade", 5.55, 36.0]
["2026-09-11T19:27:50.292962+00:00", "trade", 5.55, 40.0]
["2026-09-11T19:27:50.482202+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:27:50.482217+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:27:50.533820+00:00", "trade", 5.5543, 72.0]
["2026-09-11T19:27:50.536491+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:27:50.663654+00:00", "trade", 5.5546, 5.0]
["2026-09-11T19:27:50.880326+00:00", "trade", 5.55, 6.0]
["2026-09-11T19:27:52.230185+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:52.235361+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:27:52.345510+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:52.509145+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:53.259599+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:53.261885+00:00", "trade", 5.555, 11.0]
["2026-09-11T19:27:53.263364+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:27:55.259339+00:00", "trade", 5.5515, 100.0]
["2026-09-11T19:27:55.735086+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:27:56.832209+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:56.989186+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:27:56.990131+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:27:59.224903+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:27:59.292041+00:00", "trade", 5.5532, 28.0]
["2026-09-11T19:27:59.835053+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:00.012165+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:00.941303+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:28:01.243155+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:01.447467+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:01.707667+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:02.004423+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:28:02.473633+00:00", "trade", 5.5501, 1.0]
["2026-09-11T19:28:03.234910+00:00", "trade", 5.5524, 28.0]
["2026-09-11T19:28:03.791818+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:03.891009+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:04.275986+00:00", "trade", 5.5597, 3.0]
["2026-09-11T19:28:04.301859+00:00", "trade", 5.5597, 1.0]
["2026-09-11T19:28:05.004019+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:05.761985+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:28:05.991790+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:05.992738+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:06.603686+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:28:06.606158+00:00", "trade", 5.555, 26.0]
["2026-09-11T19:28:06.711815+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:28:06.757996+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:28:06.758026+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:07.570674+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:07.726481+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:09.572053+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:09.753511+00:00", "trade", 5.5524, 7.0]
["2026-09-11T19:28:10.294850+00:00", "trade", 5.555, 37.0]
["2026-09-11T19:28:10.512707+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:11.540103+00:00", "trade", 5.5514, 600.0]
["2026-09-11T19:28:12.274217+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:12.486750+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:14.300209+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:14.722733+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:14.790712+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:28:14.881565+00:00", "trade", 5.5551, 7.0]
["2026-09-11T19:28:14.901424+00:00", "trade", 5.5551, 1.0]
["2026-09-11T19:28:14.986223+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:15.433222+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:15.433381+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:15.782491+00:00", "trade", 5.5551, 1.0]
["2026-09-11T19:28:16.775118+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:28:17.600238+00:00", "trade", 5.5514, 20.0]
["2026-09-11T19:28:18.302996+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:28:18.603871+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:28:18.860982+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:19.358569+00:00", "trade", 5.5541, 89.0]
["2026-09-11T19:28:19.361266+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:28:20.108320+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:20.109324+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:21.070469+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:21.229983+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:21.306943+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:21.603300+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:21.712266+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:24.005420+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:24.190510+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:24.752377+00:00", "trade", 5.55, 60.0]
["2026-09-11T19:28:25.200630+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:26.521489+00:00", "trade", 5.55, 9.0]
["2026-09-11T19:28:26.786070+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:28.214600+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:28:29.323376+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:28:29.597517+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:29.771821+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:30.012189+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:31.140058+00:00", "trade", 5.5514, 1000.0]
["2026-09-11T19:28:32.348800+00:00", "trade", 5.5514, 18.0]
["2026-09-11T19:28:33.298347+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:33.405525+00:00", "trade", 5.55, 70.0]
["2026-09-11T19:28:35.077466+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:35.213711+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:35.256296+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:35.553225+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:35.818941+00:00", "trade", 5.55, 22.0]
["2026-09-11T19:28:36.484991+00:00", "trade", 5.5514, 400.0]
["2026-09-11T19:28:37.373531+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:38.072903+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:38.075604+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:38.253540+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:38.480677+00:00", "trade", 5.555, 35.0]
["2026-09-11T19:28:38.490053+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:28:38.492832+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:28:39.897683+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:42.433810+00:00", "trade", 5.5532, 31.0]
["2026-09-11T19:28:42.456549+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:42.679018+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:42.685969+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:42.696088+00:00", "trade", 5.5534, 4.0]
["2026-09-11T19:28:42.879708+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:43.692431+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:44.128158+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:44.561296+00:00", "trade", 5.5542, 14.0]
["2026-09-11T19:28:44.713396+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:44.719987+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:45.226823+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:45.767224+00:00", "trade", 5.5503, 34.0]
["2026-09-11T19:28:45.914073+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:46.272114+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:47.279245+00:00", "trade", 5.5514, 100.0]
["2026-09-11T19:28:49.492793+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:49.538379+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:49.693413+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:50.309017+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:50.314346+00:00", "trade", 5.555, 52.0]
["2026-09-11T19:28:51.014148+00:00", "trade", 5.5505, 3.0]
["2026-09-11T19:28:51.785176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:53.422936+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:28:53.423557+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:53.496064+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:53.679724+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:55.143028+00:00", "trade", 5.55, 22.0]
["2026-09-11T19:28:55.503304+00:00", "trade", 5.5524, 69.0]
["2026-09-11T19:28:55.795299+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:57.527361+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:58.278235+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:28:58.279171+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:58.957616+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:28:59.647800+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:28:59.654969+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:00.012212+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:00.066872+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:00.283378+00:00", "trade", 5.5505, 8.0]
["2026-09-11T19:29:00.321434+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:29:00.916560+00:00", "trade", 5.5543, 17.0]
["2026-09-11T19:29:01.089056+00:00", "trade", 5.5504, 23.0]
["2026-09-11T19:29:01.179866+00:00", "trade", 5.5512, 600.0]
["2026-09-11T19:29:02.010705+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:02.011186+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:02.011386+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:02.281464+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:02.487454+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:02.694620+00:00", "trade", 5.5545, 1000.0]
["2026-09-11T19:29:04.398861+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:04.715010+00:00", "trade", 5.5524, 39.0]
["2026-09-11T19:29:05.273851+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:06.549416+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:29:06.705668+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:06.720424+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:29:07.816564+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:29:08.520891+00:00", "trade", 5.5504, 3.0]
["2026-09-11T19:29:09.748970+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:09.803355+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:09.995557+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:10.958966+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:13.319189+00:00", "trade", 5.5503, 100.0]
["2026-09-11T19:29:15.976961+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:29:19.896751+00:00", "trade", 5.5511, 10.0]
["2026-09-11T19:29:19.988547+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:20.364821+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:29:20.587877+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:29:22.770491+00:00", "trade", 5.5546, 100.0]
["2026-09-11T19:29:23.239656+00:00", "trade", 5.5503, 100.0]
["2026-09-11T19:29:24.258875+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.258938+00:00", "trade", 5.555, 23.0]
["2026-09-11T19:29:24.259570+00:00", "trade", 5.555, 24.0]
["2026-09-11T19:29:24.260460+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:29:24.261155+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:29:24.261597+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:29:24.261837+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:29:24.261897+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:29:24.262703+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:29:24.289742+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.289862+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.289872+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.290403+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.290420+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.290444+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:29:24.290447+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:29:24.290483+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.290489+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.290502+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:29:24.290644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.291065+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.291244+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.291518+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.292107+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.296194+00:00", "trade", 5.555, 49.0]
["2026-09-11T19:29:24.297959+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:29:24.319541+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.319918+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.320154+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.330563+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:29:24.330563+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:24.330566+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:24.332999+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.365707+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:24.402506+00:00", "trade", 5.56, 91.0]
["2026-09-11T19:29:24.403062+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.403142+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:24.906284+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:25.261901+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:25.292434+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:25.410029+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:25.410510+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:25.410510+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:25.606546+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:29:26.337625+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:29:27.919622+00:00", "trade", 5.5521, 5.0]
["2026-09-11T19:29:28.008796+00:00", "trade", 5.5521, 500.0]
["2026-09-11T19:29:29.645054+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:29.959351+00:00", "trade", 5.5521, 7.0]
["2026-09-11T19:29:30.012240+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:30.121746+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:29:30.122472+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:30.281851+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:29:31.967043+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:32.178136+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:32.318555+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:32.460603+00:00", "trade", 5.555, 34.0]
["2026-09-11T19:29:33.424602+00:00", "trade", 5.5548, 7.0]
["2026-09-11T19:29:33.517424+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:33.625141+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.073683+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.074926+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.203608+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.610042+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:34.668685+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:34.669722+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.808157+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.808638+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.849896+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:34.967015+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:35.017390+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:35.054804+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:35.661501+00:00", "trade", 5.5581, 300.0]
["2026-09-11T19:29:35.663002+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:35.663119+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:29:35.724413+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:35.835057+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:35.931927+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:36.100458+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:39.482238+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:29:39.486520+00:00", "trade", 5.555, 44.0]
["2026-09-11T19:29:39.600160+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:39.738770+00:00", "trade", 5.5526, 48.0]
["2026-09-11T19:29:39.808872+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:40.017449+00:00", "trade", 5.5522, 8.0]
["2026-09-11T19:29:40.018060+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:40.203818+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:29:40.204398+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:41.076586+00:00", "trade", 5.5522, 100.0]
["2026-09-11T19:29:41.079990+00:00", "trade", 5.5522, 3.0]
["2026-09-11T19:29:41.698153+00:00", "trade", 5.555, 49.0]
["2026-09-11T19:29:41.772568+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:41.863739+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:42.020828+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.091196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.133712+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.215577+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.422284+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.595992+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:29:43.596343+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.596539+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.596579+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.597100+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.736345+00:00", "trade", 5.5522, 18.0]
["2026-09-11T19:29:43.760457+00:00", "trade", 5.5582, 300.0]
["2026-09-11T19:29:43.841422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:43.861785+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:45.839167+00:00", "trade", 5.557, 2000.0]
["2026-09-11T19:29:45.850826+00:00", "trade", 5.5595, 7.0]
["2026-09-11T19:29:46.840786+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:29:47.636015+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:48.001468+00:00", "trade", 5.56, 30.0]
["2026-09-11T19:29:48.002372+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:48.002372+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:48.002853+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:48.033782+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:48.292777+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:48.300827+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:48.462522+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:48.841683+00:00", "trade", 5.555, 34.0]
["2026-09-11T19:29:49.126927+00:00", "trade", 5.5574, 1.0]
["2026-09-11T19:29:49.150576+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:49.215049+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:29:49.216086+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.220026+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.220203+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:29:49.220687+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.463385+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.502859+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.502864+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.753571+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.846693+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:49.893509+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:50.071031+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:29:50.102452+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:50.164429+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:51.278156+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:51.282556+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:51.338615+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:51.552177+00:00", "trade", 5.5525, 100.0]
["2026-09-11T19:29:51.555779+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:51.556293+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:51.836540+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:52.063014+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:52.192497+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:29:52.321922+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:29:52.357670+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:52.522177+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:53.060218+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:53.063466+00:00", "trade", 5.5505, 117.0]
["2026-09-11T19:29:53.063736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:53.093752+00:00", "trade", 5.56, 30.0]
["2026-09-11T19:29:53.094630+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:53.094665+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:53.121900+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:53.121900+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:53.437858+00:00", "trade", 5.5582, 300.0]
["2026-09-11T19:29:53.438458+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:54.055663+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:54.164848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:54.186439+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:54.897217+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:29:54.897226+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:54.897247+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:54.897283+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:29:54.897412+00:00", "trade", 5.555, 928.0]
["2026-09-11T19:29:55.058996+00:00", "trade", 5.555, 160.0]
["2026-09-11T19:29:55.121139+00:00", "trade", 5.5527, 32.0]
["2026-09-11T19:29:55.552747+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:29:55.608685+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:56.466019+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:29:56.466879+00:00", "trade", 5.555, 188.0]
["2026-09-11T19:29:57.041551+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:57.790434+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:58.091495+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:29:59.927643+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:29:59.985925+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:30:00.012258+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:01.010530+00:00", "trade", 5.5526, 17.0]
["2026-09-11T19:30:01.048231+00:00", "trade", 5.56, 30.0]
["2026-09-11T19:30:01.553740+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:30:01.553765+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:30:01.671880+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:01.866479+00:00", "trade", 5.555, 150.0]
["2026-09-11T19:30:02.029645+00:00", "trade", 5.5502, 100.0]
["2026-09-11T19:30:02.278941+00:00", "trade", 5.555, 85.0]
["2026-09-11T19:30:02.278944+00:00", "trade", 5.55, 85.0]
["2026-09-11T19:30:02.278980+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:30:02.278989+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:30:02.476502+00:00", "trade", 5.5553, 5.0]
["2026-09-11T19:30:02.477908+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:04.969308+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:05.018069+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:05.582031+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:30:06.086530+00:00", "trade", 5.5527, 7.0]
["2026-09-11T19:30:06.689899+00:00", "trade", 5.5572, 100.0]
["2026-09-11T19:30:06.700983+00:00", "trade", 5.555, 47.0]
["2026-09-11T19:30:07.075528+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:07.075854+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:07.917280+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:30:08.003512+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:08.114611+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:08.228468+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:08.228508+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:08.342464+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:08.516659+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:09.429081+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:09.429093+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:09.430088+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:09.712310+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:09.760133+00:00", "trade", 5.5553, 7.0]
["2026-09-11T19:30:09.821434+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:30:09.978576+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:30:09.979155+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.039414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.273782+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.274388+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.291432+00:00", "trade", 5.5554, 343.0]
["2026-09-11T19:30:10.296550+00:00", "trade", 5.5554, 104.0]
["2026-09-11T19:30:10.300543+00:00", "trade", 5.5554, 166.0]
["2026-09-11T19:30:10.301445+00:00", "trade", 5.5554, 2.0]
["2026-09-11T19:30:10.305385+00:00", "trade", 5.5554, 3.0]
["2026-09-11T19:30:10.392445+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:30:10.393311+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.393311+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.393772+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.393772+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.443626+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.521211+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.521216+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.540241+00:00", "trade", 5.5577, 10.0]
["2026-09-11T19:30:10.544117+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:10.544576+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.556069+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.556505+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:10.691065+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.017001+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.120247+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.120728+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.166848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.167705+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.532262+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.533104+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:11.944491+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:30:12.417995+00:00", "trade", 5.555, 437.0]
["2026-09-11T19:30:12.440077+00:00", "trade", 5.555, 1750.0]
["2026-09-11T19:30:12.450527+00:00", "trade", 5.555, 313.0]
["2026-09-11T19:30:12.580637+00:00", "trade", 5.5506, 100.0]
["2026-09-11T19:30:12.603849+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:12.649179+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:30:13.114826+00:00", "trade", 5.554, 8000.0]
["2026-09-11T19:30:14.115870+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:30:14.195818+00:00", "trade", 5.5551, 15.0]
["2026-09-11T19:30:14.454590+00:00", "trade", 5.5599, 150.0]
["2026-09-11T19:30:15.008013+00:00", "trade", 5.5528, 26.0]
["2026-09-11T19:30:15.124901+00:00", "trade", 5.5538, 65.0]
["2026-09-11T19:30:15.171476+00:00", "trade", 5.5528, 179.0]
["2026-09-11T19:30:16.165351+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:30:16.520605+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:17.775691+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:17.779309+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:17.779369+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:17.780763+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:17.781269+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:17.850033+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:18.787700+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:18.801463+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:19.595596+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:19.685215+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:30:19.685889+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:30:19.717243+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:19.786653+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:30:20.271299+00:00", "trade", 5.555, 16.0]
["2026-09-11T19:30:20.280326+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:30:20.286238+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:30:20.288521+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:30:20.292908+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:30:20.916325+00:00", "trade", 5.55, 39.0]
["2026-09-11T19:30:20.916385+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:30:21.033226+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:30:21.784146+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:30:22.713542+00:00", "trade", 5.5532, 14.0]
["2026-09-11T19:30:22.808848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:22.808848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:23.289622+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:23.542444+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:23.815093+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:23.815128+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.622475+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.672329+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.761962+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.819620+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.819620+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.820061+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.840945+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:24.865754+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:25.043134+00:00", "trade", 5.5532, 100.0]
["2026-09-11T19:30:25.068589+00:00", "trade", 5.5532, 17.0]
["2026-09-11T19:30:25.190102+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:25.318725+00:00", "trade", 5.551, 200.0]
["2026-09-11T19:30:25.351110+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:25.819866+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:25.819866+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:25.819866+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:25.841272+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:26.761172+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:26.838395+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:27.061627+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:27.177583+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:27.361566+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:27.417484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:28.887937+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:29.029126+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:29.493187+00:00", "trade", 5.5576, 1.0]
["2026-09-11T19:30:30.012292+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:30.251232+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:30:30.252684+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:30.252749+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:30.269290+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:30:31.039724+00:00", "trade", 5.5511, 90.0]
["2026-09-11T19:30:31.142416+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:31.250559+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.672172+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:30:31.672836+00:00", "trade", 5.555, 499.0]
["2026-09-11T19:30:31.674731+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:30:31.674734+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:31.674737+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:30:31.677699+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:31.679912+00:00", "trade", 5.55, 21.0]
["2026-09-11T19:30:31.679916+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:31.679916+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:30:31.679924+00:00", "trade", 5.555, 512.0]
["2026-09-11T19:30:31.679927+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.679931+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:30:31.679931+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:31.679931+00:00", "trade", 5.555, 160.0]
["2026-09-11T19:30:31.679931+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680012+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680087+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:30:31.680107+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680112+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680182+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680222+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:30:31.680222+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680225+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:30:31.680225+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:30:31.680231+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:30:31.680240+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:31.680243+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:30:31.680246+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:31.680411+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:30:31.680466+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:30:31.680848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680889+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680889+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680889+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680954+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.680954+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.681109+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.681249+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.681330+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.681405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.681440+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.686687+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.688765+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:30:31.692061+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:30:31.729590+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:31.730587+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.730587+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.904000+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.930929+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:31.935921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:32.299411+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:32.299892+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:32.348993+00:00", "trade", 5.555, 361.0]
["2026-09-11T19:30:32.502545+00:00", "trade", 5.5532, 5.0]
["2026-09-11T19:30:32.576698+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:32.577303+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:32.870621+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:32.870666+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:33.120836+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.128921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.190297+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.190297+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.406024+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:30:33.406130+00:00", "trade", 5.555, 136.0]
["2026-09-11T19:30:33.406712+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.415453+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.509119+00:00", "trade", 5.5549, 18.0]
["2026-09-11T19:30:33.604253+00:00", "trade", 5.555, 203.0]
["2026-09-11T19:30:33.777374+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.777800+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.855715+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:33.855793+00:00", "trade", 5.55, 49.0]
["2026-09-11T19:30:33.855853+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:30:33.855913+00:00", "trade", 5.55, 142.0]
["2026-09-11T19:30:33.855968+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:30:33.856022+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:33.856317+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:33.891767+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:34.061170+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:34.748964+00:00", "trade", 5.5547, 18.0]
["2026-09-11T19:30:34.808822+00:00", "trade", 5.55, 189.0]
["2026-09-11T19:30:34.808903+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:30:34.810915+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:30:34.814755+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:30:34.815405+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:30:34.894899+00:00", "trade", 5.55, 699.0]
["2026-09-11T19:30:34.992206+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:34.992794+00:00", "trade", 5.5599, 1.0]
["2026-09-11T19:30:35.714094+00:00", "trade", 5.555, 240.0]
["2026-09-11T19:30:35.743155+00:00", "trade", 5.5546, 18.0]
["2026-09-11T19:30:35.837667+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:30:35.863929+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.003594+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:30:36.047155+00:00", "trade", 5.55, 270.0]
["2026-09-11T19:30:36.049404+00:00", "trade", 5.5502, 270.0]
["2026-09-11T19:30:36.169544+00:00", "trade", 5.55, 47.0]
["2026-09-11T19:30:36.169546+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169546+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169549+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169564+00:00", "trade", 5.55, 2200.0]
["2026-09-11T19:30:36.169571+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:30:36.169573+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:30:36.169576+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:30:36.169580+00:00", "trade", 5.55, 77.0]
["2026-09-11T19:30:36.169580+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:30:36.169582+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169582+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169585+00:00", "trade", 5.55, 3000.0]
["2026-09-11T19:30:36.169608+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:30:36.169614+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169614+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:30:36.169614+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:30:36.169619+00:00", "trade", 5.55, 2500.0]
["2026-09-11T19:30:36.169619+00:00", "trade", 5.55, 45.0]
["2026-09-11T19:30:36.169625+00:00", "trade", 5.55, 6.0]
["2026-09-11T19:30:36.169625+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169625+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169631+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:30:36.169631+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:30:36.169631+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:30:36.169631+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169637+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:30:36.169637+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169637+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:30:36.169640+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169640+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:30:36.169645+00:00", "trade", 5.55, 92.0]
["2026-09-11T19:30:36.169645+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169657+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:36.169659+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169659+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169659+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169659+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169659+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169675+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169675+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169695+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169695+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169700+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169700+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169705+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169705+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169705+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169710+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169730+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169740+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169751+00:00", "trade", 5.55, 46.0]
["2026-09-11T19:30:36.169780+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169850+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169860+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169885+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169885+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169895+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169910+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169965+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.169985+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170001+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170005+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170005+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170121+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170126+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170186+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170186+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:30:36.170196+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:30:36.170216+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170226+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170226+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170231+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170256+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170261+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170295+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:30:36.170331+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170341+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170341+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170346+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170471+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170527+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170547+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170642+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170737+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170747+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170787+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170827+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170867+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170867+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170963+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.170975+00:00", "trade", 5.5519, 54.0]
["2026-09-11T19:30:36.171003+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.171068+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.171183+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.171208+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.171243+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.174711+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.174747+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.180444+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:30:36.193270+00:00", "trade", 5.545, 270.0]
["2026-09-11T19:30:36.194539+00:00", "trade", 5.5513, 50.0]
["2026-09-11T19:30:36.249334+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.270620+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:36.699161+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:30:40.510275+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:30:40.510284+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:30:40.510314+00:00", "trade", 5.54, 80.0]
["2026-09-11T19:30:40.510332+00:00", "trade", 5.545, 80.0]
["2026-09-11T19:30:40.839598+00:00", "trade", 5.5533, 72.0]
["2026-09-11T19:30:41.071453+00:00", "trade", 5.553, 7.0]
["2026-09-11T19:30:41.112588+00:00", "trade", 5.553, 28.0]
["2026-09-11T19:30:41.462161+00:00", "trade", 5.545, 720.0]
["2026-09-11T19:30:41.462167+00:00", "trade", 5.54, 720.0]
["2026-09-11T19:30:41.462209+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:30:41.462218+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:41.462224+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:41.462242+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:41.462254+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:30:41.462281+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:30:41.462290+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:41.462498+00:00", "trade", 5.545, 6880.0]
["2026-09-11T19:30:41.480020+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:30:41.481298+00:00", "trade", 5.5467, 50.0]
["2026-09-11T19:30:41.567748+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:41.715162+00:00", "trade", 5.545, 11.0]
["2026-09-11T19:30:41.846746+00:00", "trade", 5.54, 38.0]
["2026-09-11T19:30:41.847164+00:00", "trade", 5.54, 3.0]
["2026-09-11T19:30:42.234378+00:00", "trade", 5.5526, 11.0]
["2026-09-11T19:30:42.596597+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:30:42.697472+00:00", "trade", 5.5528, 7.0]
["2026-09-11T19:30:42.835572+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:30:43.749294+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:44.114980+00:00", "trade", 5.545, 2250.0]
["2026-09-11T19:30:44.116252+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:44.564295+00:00", "trade", 5.5525, 1.0]
["2026-09-11T19:30:44.569196+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:44.574117+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:44.902847+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:30:44.904128+00:00", "trade", 5.545, 215.0]
["2026-09-11T19:30:44.934676+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:45.199797+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:45.413718+00:00", "trade", 5.5401, 2000.0]
["2026-09-11T19:30:46.569768+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.691172+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.691608+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.709932+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.711009+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.711495+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.711816+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.711931+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:46.775117+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:47.036399+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:47.129230+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:47.718222+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:48.174052+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:48.364977+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:48.520618+00:00", "trade", 5.5401, 100.0]
["2026-09-11T19:30:48.613124+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:30:48.613995+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:48.614445+00:00", "trade", 5.5445, 62.0]
["2026-09-11T19:30:48.614499+00:00", "trade", 5.5445, 60.0]
["2026-09-11T19:30:48.614553+00:00", "trade", 5.544, 214.0]
["2026-09-11T19:30:48.732891+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:49.613669+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:30:49.614561+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:51.977387+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:30:51.978676+00:00", "trade", 5.545, 170.0]
["2026-09-11T19:30:52.184956+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:52.191373+00:00", "trade", 5.545, 444.0]
["2026-09-11T19:30:52.367268+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:52.367283+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:52.367460+00:00", "trade", 5.545, 401.0]
["2026-09-11T19:30:52.404484+00:00", "trade", 5.5515, 7.0]
["2026-09-11T19:30:53.815402+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:54.038358+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:54.388454+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:54.781361+00:00", "trade", 5.5515, 9.0]
["2026-09-11T19:30:56.273003+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:56.630439+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:56.978469+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:30:57.121032+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:30:57.522512+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:57.522515+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:57.522515+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:57.522567+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.522639+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:30:57.522648+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.522683+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.522705+00:00", "trade", 5.545, 700.0]
["2026-09-11T19:30:57.522743+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.522743+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.522795+00:00", "trade", 5.545, 700.0]
["2026-09-11T19:30:57.522838+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.522975+00:00", "trade", 5.545, 42.0]
["2026-09-11T19:30:57.523189+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.523189+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.523369+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.523390+00:00", "trade", 5.545, 6.0]
["2026-09-11T19:30:57.523570+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.523655+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.523655+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.524077+00:00", "trade", 5.5453, 62.0]
["2026-09-11T19:30:57.524286+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.524719+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:30:57.561542+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:57.562542+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.584959+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:30:57.585026+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.614361+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.670434+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:57.670505+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.738276+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:57.953869+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.027474+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.249287+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.249322+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.401334+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.401374+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.525767+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:30:58.525857+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:30:58.525944+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:58.526778+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.531289+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:58.741765+00:00", "trade", 5.5503, 100.0]
["2026-09-11T19:30:59.020694+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:59.068493+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:59.068559+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:59.250651+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:59.444272+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:59.712080+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:30:59.743882+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:30:59.812915+00:00", "trade", 5.5471, 12.0]
["2026-09-11T19:31:00.012320+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:31:00.040682+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:31:00.199196+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:31:00.199199+00:00", "trade", 5.55, 46.0]
["2026-09-11T19:31:00.199202+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.199230+00:00", "trade", 5.55, 835.0]
["2026-09-11T19:31:00.199236+00:00", "trade", 5.55, 296.0]
["2026-09-11T19:31:00.199236+00:00", "trade", 5.55, 3958.0]
["2026-09-11T19:31:00.199251+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:31:00.199257+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:31:00.199257+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:31:00.199260+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.199260+00:00", "trade", 5.55, 181.0]
["2026-09-11T19:31:00.199263+00:00", "trade", 5.55, 831.0]
["2026-09-11T19:31:00.199263+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:31:00.199269+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.199269+00:00", "trade", 5.55, 1241.0]
["2026-09-11T19:31:00.199273+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:31:00.199273+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:31:00.199273+00:00", "trade", 5.55, 44.0]
["2026-09-11T19:31:00.199278+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:31:00.199278+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:31:00.199278+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.199283+00:00", "trade", 5.55, 2500.0]
["2026-09-11T19:31:00.199283+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:31:00.199288+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:31:00.199288+00:00", "trade", 5.55, 401.0]
["2026-09-11T19:31:00.199290+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:31:00.199293+00:00", "trade", 5.55, 1500.0]
["2026-09-11T19:31:00.199293+00:00", "trade", 5.55, 162.0]
["2026-09-11T19:31:00.199293+00:00", "trade", 5.55, 162.0]
["2026-09-11T19:31:00.199296+00:00", "trade", 5.55, 83.0]
["2026-09-11T19:31:00.199299+00:00", "trade", 5.55, 9.0]
["2026-09-11T19:31:00.199299+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:31:00.199299+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.199302+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:31:00.199302+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:31:00.199305+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:31:00.199305+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:31:00.199480+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:31:00.199480+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:31:00.199585+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:31:00.199621+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199621+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199636+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199646+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199681+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199686+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199741+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199761+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199796+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199849+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:31:00.199861+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199911+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.199915+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:31:00.200156+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.200167+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.200222+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:31:00.200222+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.200242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200262+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.200272+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.200297+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:31:00.200312+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200375+00:00", "trade", 5.55, 206.0]
["2026-09-11T19:31:00.200513+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200516+00:00", "trade", 5.5469, 54.0]
["2026-09-11T19:31:00.200571+00:00", "trade", 5.5465, 54.0]
["2026-09-11T19:31:00.200618+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200628+00:00", "trade", 5.55, 89.0]
["2026-09-11T19:31:00.200663+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200678+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200688+00:00", "trade", 5.55, 55.0]
["2026-09-11T19:31:00.200688+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200745+00:00", "trade", 5.55, 61.0]
["2026-09-11T19:31:00.200802+00:00", "trade", 5.5476, 51.0]
["2026-09-11T19:31:00.200856+00:00", "trade", 5.55, 95.0]
["2026-09-11T19:31:00.200868+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200868+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.200910+00:00", "trade", 5.55, 52.0]
["2026-09-11T19:31:00.201345+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.201345+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.201512+00:00", "trade", 5.55, 562.0]
["2026-09-11T19:31:00.201512+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.201515+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:00.201515+00:00", "trade", 5.55, 338.0]
["2026-09-11T19:31:00.201700+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.201761+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.202172+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.202192+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.202232+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.202638+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.202787+00:00", "trade", 5.55, 60.0]
["2026-09-11T19:31:00.204186+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.204372+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.204637+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.204838+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.204918+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.211524+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.222511+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:31:00.260230+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.300305+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.404345+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:00.485972+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.486012+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.486032+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.649669+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:31:00.651045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.860083+00:00", "trade", 5.5499, 3.0]
["2026-09-11T19:31:00.873299+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:00.918509+00:00", "trade", 5.5505, 4.0]
["2026-09-11T19:31:00.941682+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:01.230054+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:01.988122+00:00", "trade", 5.5512, 100.0]
["2026-09-11T19:31:02.157263+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:02.183951+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:31:02.184841+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:02.184962+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:02.185443+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:02.463779+00:00", "trade", 5.5513, 7.0]
["2026-09-11T19:31:02.464377+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:02.932075+00:00", "trade", 5.5494, 3.0]
["2026-09-11T19:31:02.932138+00:00", "trade", 5.5497, 284.0]
["2026-09-11T19:31:04.035958+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:31:04.035976+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:04.036015+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:31:04.036063+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:31:04.036094+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:04.036247+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:04.036530+00:00", "trade", 5.555, 36.0]
["2026-09-11T19:31:04.036565+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.036595+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.036602+00:00", "trade", 5.555, 220.0]
["2026-09-11T19:31:04.037263+00:00", "trade", 5.5502, 50.0]
["2026-09-11T19:31:04.037477+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:04.068775+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:04.069779+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.070616+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.118634+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:31:04.118742+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:04.118814+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:31:04.118845+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:04.118905+00:00", "trade", 5.555, 70.0]
["2026-09-11T19:31:04.119151+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.323966+00:00", "trade", 5.5514, 6.0]
["2026-09-11T19:31:04.328299+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.598187+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.598227+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.641720+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.845791+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:04.876083+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:05.034360+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:05.034826+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:05.645931+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:05.691424+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:05.697343+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:06.390363+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:06.392804+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:06.415769+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:06.438162+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:06.678905+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:06.693084+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:06.993941+00:00", "trade", 5.5506, 100.0]
["2026-09-11T19:31:07.457584+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:07.470513+00:00", "trade", 5.5513, 55.0]
["2026-09-11T19:31:07.763492+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:07.865931+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:07.912547+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:08.274498+00:00", "trade", 5.5501, 200.0]
["2026-09-11T19:31:08.275541+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:08.494096+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:08.779426+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:08.783185+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:08.915218+00:00", "trade", 5.5514, 3.0]
["2026-09-11T19:31:08.919394+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.217606+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:09.517768+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:31:09.659355+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.659832+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.791796+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.793159+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.809523+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.812841+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.824208+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:09.958961+00:00", "trade", 5.5514, 3.0]
["2026-09-11T19:31:09.964251+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:10.094416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:10.296144+00:00", "trade", 5.555, 31.0]
["2026-09-11T19:31:10.298321+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:10.299635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:10.379088+00:00", "trade", 5.5503, 9.0]
["2026-09-11T19:31:10.575206+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:10.677564+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:10.688525+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:10.964858+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:11.054567+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:11.446375+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:11.705976+00:00", "trade", 5.555, 60.0]
["2026-09-11T19:31:11.706000+00:00", "trade", 5.56, 60.0]
["2026-09-11T19:31:11.808029+00:00", "trade", 5.5599, 60.0]
["2026-09-11T19:31:12.693109+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:31:12.693773+00:00", "trade", 5.55, 83.0]
["2026-09-11T19:31:12.693776+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:31:12.693779+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:31:12.693785+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:12.693791+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:12.693795+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:12.693795+00:00", "trade", 5.55, 216.0]
["2026-09-11T19:31:12.693866+00:00", "trade", 5.55, 84.0]
["2026-09-11T19:31:12.694100+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694100+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694220+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694381+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694421+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694421+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694461+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694621+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694693+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:12.694897+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.694982+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.695859+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.698530+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.704104+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.705516+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:31:12.707101+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.707823+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.714357+00:00", "trade", 5.5536, 270.0]
["2026-09-11T19:31:12.715185+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.715225+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.715386+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.715656+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.715656+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:12.730436+00:00", "trade", 5.5514, 20.0]
["2026-09-11T19:31:12.808890+00:00", "trade", 5.55, 60.0]
["2026-09-11T19:31:12.977682+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:31:13.019805+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:13.031488+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:13.031929+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:13.069744+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:13.741999+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:13.863123+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:14.139335+00:00", "trade", 5.5495, 107.0]
["2026-09-11T19:31:14.150134+00:00", "trade", 5.5495, 171.0]
["2026-09-11T19:31:14.169506+00:00", "trade", 5.5496, 9.0]
["2026-09-11T19:31:14.251833+00:00", "trade", 5.5496, 634.0]
["2026-09-11T19:31:15.098163+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:15.368915+00:00", "trade", 5.5513, 500.0]
["2026-09-11T19:31:15.705399+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:15.707659+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:16.432214+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:16.532668+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:16.578189+00:00", "trade", 5.5495, 100.0]
["2026-09-11T19:31:17.361140+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:17.363268+00:00", "trade", 5.5491, 57.0]
["2026-09-11T19:31:17.828528+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:17.921519+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:17.921996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:18.135068+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:18.336372+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:18.493897+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:18.494343+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:18.977250+00:00", "trade", 5.5514, 8.0]
["2026-09-11T19:31:18.978260+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:21.425060+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:21.425491+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:21.483835+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:21.562422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:21.745022+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:22.177541+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:22.418941+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:22.454075+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:22.850809+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:22.852238+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:23.393621+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:23.707719+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:23.893060+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:23.893095+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:23.893171+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:23.893171+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:26.923796+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:31:26.923805+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:31:26.924891+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:31:27.009750+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:27.039082+00:00", "trade", 5.5515, 10.0]
["2026-09-11T19:31:27.040443+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:27.732786+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:28.846255+00:00", "trade", 5.5481, 100.0]
["2026-09-11T19:31:28.926248+00:00", "trade", 5.5514, 8.0]
["2026-09-11T19:31:29.184984+00:00", "trade", 5.55, 17.0]
["2026-09-11T19:31:29.496700+00:00", "trade", 5.5515, 500.0]
["2026-09-11T19:31:30.012343+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:30.201738+00:00", "trade", 5.5512, 28.0]
["2026-09-11T19:31:30.221841+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:31:31.943830+00:00", "trade", 5.5501, 5.0]
["2026-09-11T19:31:33.190195+00:00", "trade", 5.5514, 5.0]
["2026-09-11T19:31:33.426759+00:00", "trade", 5.5503, 7.0]
["2026-09-11T19:31:34.038752+00:00", "trade", 5.5528, 15.0]
["2026-09-11T19:31:34.366744+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:34.402137+00:00", "trade", 5.5514, 100.0]
["2026-09-11T19:31:34.613092+00:00", "trade", 5.5514, 6.0]
["2026-09-11T19:31:35.369173+00:00", "trade", 5.5503, 100.0]
["2026-09-11T19:31:36.397005+00:00", "trade", 5.5474, 1.0]
["2026-09-11T19:31:37.115357+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:37.521329+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:37.782082+00:00", "trade", 5.5514, 2.0]
["2026-09-11T19:31:39.057746+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:39.168625+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:43.634597+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:44.740265+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:44.795107+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:46.523029+00:00", "trade", 5.5521, 100.0]
["2026-09-11T19:31:46.697243+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:31:47.624732+00:00", "trade", 5.5514, 14.0]
["2026-09-11T19:31:48.034386+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750102+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:31:50.750129+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:31:50.750135+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:31:50.750220+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:31:50.750223+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:31:50.750400+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:31:50.750708+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750748+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750788+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750788+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750793+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750793+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750793+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750828+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.750949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.758207+00:00", "trade", 5.55, 57.0]
["2026-09-11T19:31:50.758832+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:50.759770+00:00", "trade", 5.55, 900.0]
["2026-09-11T19:31:50.761352+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:31:51.555176+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:31:52.168809+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:55.158300+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:55.158340+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:31:57.793903+00:00", "trade", 5.5513, 4.0]
["2026-09-11T19:31:57.795003+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:31:57.842113+00:00", "trade", 5.5523, 1100.0]
["2026-09-11T19:31:57.868982+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:31:58.977006+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:31:58.978374+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:31:58.978462+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:32:00.012371+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:00.203732+00:00", "trade", 5.553, 10.0]
["2026-09-11T19:32:00.557157+00:00", "trade", 5.5512, 16.0]
["2026-09-11T19:32:00.617619+00:00", "trade", 5.5512, 32.0]
["2026-09-11T19:32:00.962344+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:01.297604+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:32:02.859945+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:02.894733+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:02.933874+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:02.934304+00:00", "trade", 5.555, 164.0]
["2026-09-11T19:32:02.934313+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:03.136333+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:03.541915+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:32:04.040737+00:00", "trade", 5.5531, 16.0]
["2026-09-11T19:32:04.521464+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:32:05.356017+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:05.679196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:05.825889+00:00", "trade", 5.5512, 9.0]
["2026-09-11T19:32:06.978608+00:00", "trade", 5.5512, 1.0]
["2026-09-11T19:32:07.929517+00:00", "trade", 5.5497, 28.0]
["2026-09-11T19:32:08.333658+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:32:08.454784+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:09.524851+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:09.525328+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:09.535136+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:10.307064+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:10.307384+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:10.307414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:10.678904+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.268141+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.525223+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.525259+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.530100+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.533207+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.533383+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.536305+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.576981+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:32:11.645740+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.692637+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.697210+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:32:11.697270+00:00", "trade", 5.55, 21.0]
["2026-09-11T19:32:11.697330+00:00", "trade", 5.55, 44.0]
["2026-09-11T19:32:11.700275+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:11.703478+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:12.037147+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:12.040826+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:12.041588+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:12.135142+00:00", "trade", 5.5501, 44.0]
["2026-09-11T19:32:12.388674+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:12.389381+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:12.392904+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:12.393661+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:13.599857+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:13.745865+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:13.816586+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:32:13.817165+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:13.817606+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:13.869206+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:14.066349+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:32:14.066915+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:32:14.066917+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:32:14.067285+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.067526+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.067887+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.067967+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.067967+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.068728+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.068728+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.069170+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.077698+00:00", "trade", 5.555, 35.0]
["2026-09-11T19:32:14.079409+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.090166+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:32:14.090736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:14.092427+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:32:14.150116+00:00", "trade", 5.5521, 108.0]
["2026-09-11T19:32:14.159279+00:00", "trade", 5.5521, 172.0]
["2026-09-11T19:32:14.331746+00:00", "trade", 5.5521, 18.0]
["2026-09-11T19:32:14.414873+00:00", "trade", 5.5521, 82.0]
["2026-09-11T19:32:15.372136+00:00", "trade", 5.5512, 100.0]
["2026-09-11T19:32:15.514590+00:00", "trade", 5.5512, 11.0]
["2026-09-11T19:32:16.054456+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:16.526645+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:16.764258+00:00", "trade", 5.5512, 100.0]
["2026-09-11T19:32:16.966711+00:00", "trade", 5.5484, 30.0]
["2026-09-11T19:32:17.083383+00:00", "trade", 5.5512, 4.0]
["2026-09-11T19:32:17.425419+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:17.425730+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:17.427454+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:17.429098+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:17.521127+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:17.527167+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:17.527593+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:17.527593+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:18.101186+00:00", "trade", 5.5522, 18.0]
["2026-09-11T19:32:18.183919+00:00", "trade", 5.5522, 82.0]
["2026-09-11T19:32:18.193341+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:32:18.193989+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:18.320550+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:18.484761+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:19.168818+00:00", "trade", 5.5586, 2.0]
["2026-09-11T19:32:19.352763+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:19.523714+00:00", "trade", 5.5494, 6.0]
["2026-09-11T19:32:19.993167+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:19.993603+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:20.059956+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:20.060392+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:20.549029+00:00", "trade", 5.5513, 500.0]
["2026-09-11T19:32:20.571519+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:20.859467+00:00", "trade", 5.5503, 100.0]
["2026-09-11T19:32:21.068690+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:21.759868+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:21.760349+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:22.026152+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:22.304660+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:22.305116+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:22.403310+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:22.405109+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:23.513447+00:00", "trade", 5.5507, 48.0]
["2026-09-11T19:32:23.514544+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:32:23.803002+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:24.068820+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:24.069862+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:25.732333+00:00", "trade", 5.5512, 100.0]
["2026-09-11T19:32:26.204595+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:32:26.250518+00:00", "trade", 5.5541, 99.0]
["2026-09-11T19:32:26.879952+00:00", "trade", 5.5512, 8.0]
["2026-09-11T19:32:27.107784+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:27.108957+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:27.110716+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:27.913387+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:28.401429+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:28.401865+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:29.336996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:29.486320+00:00", "trade", 5.555, 33.0]
["2026-09-11T19:32:29.495810+00:00", "trade", 5.5511, 10.0]
["2026-09-11T19:32:30.012405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:30.092179+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:30.092655+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:30.205734+00:00", "trade", 5.551, 10.0]
["2026-09-11T19:32:30.597938+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:30.858679+00:00", "trade", 5.5503, 200.0]
["2026-09-11T19:32:32.042901+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:32.043088+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:32:32.043093+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:32.043096+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:32:32.043211+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:32:32.043529+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:32.043625+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:32.043728+00:00", "trade", 5.55, 96.0]
["2026-09-11T19:32:32.043730+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:32.044336+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:32.045057+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:32:32.045782+00:00", "trade", 5.55, 96.0]
["2026-09-11T19:32:32.050050+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:32.051179+00:00", "trade", 5.555, 56.0]
["2026-09-11T19:32:32.053142+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:32.055008+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:32.080156+00:00", "trade", 5.55, 42.0]
["2026-09-11T19:32:32.082983+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:32:32.082983+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:32:32.083625+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:32.447337+00:00", "trade", 5.5512, 500.0]
["2026-09-11T19:32:32.448305+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:32.448739+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:32.449180+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.548171+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.548176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.548367+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.548537+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.548562+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.548637+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.548818+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.549083+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.575562+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:33.575953+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:32:33.576604+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.576629+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:33.577065+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:34.042740+00:00", "trade", 5.5505, 23.0]
["2026-09-11T19:32:34.284473+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:32:34.463515+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:34.463796+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:34.464464+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:34.464524+00:00", "trade", 5.555, 36.0]
["2026-09-11T19:32:34.464584+00:00", "trade", 5.555, 989.0]
["2026-09-11T19:32:34.465856+00:00", "trade", 5.5516, 58.0]
["2026-09-11T19:32:34.505830+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:32:34.505830+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:34.505833+00:00", "trade", 5.555, 96.0]
["2026-09-11T19:32:34.537047+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:34.555716+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:34.589802+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:32:34.596084+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:32:35.506772+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:35.506862+00:00", "trade", 5.555, 57.0]
["2026-09-11T19:32:35.712564+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:36.065676+00:00", "trade", 5.5508, 21.0]
["2026-09-11T19:32:36.067038+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:36.693150+00:00", "trade", 5.555, 35.0]
["2026-09-11T19:32:37.559711+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:37.560162+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:37.916928+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:37.920997+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:37.922044+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:37.922520+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:37.925006+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:38.025635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.168811+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:38.172129+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172184+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172227+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:32:38.172249+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172272+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:32:38.172281+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:32:38.172304+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172304+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172345+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172345+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172375+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172415+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172459+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:38.172468+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:38.172770+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172801+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172816+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172836+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172841+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172851+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.172895+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:32:38.173156+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.173176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.173242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.173322+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.173833+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.174590+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.175041+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.227180+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.227210+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:38.227436+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:39.174841+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:39.493269+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:39.951059+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.001419+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:40.001995+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.010374+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:40.106188+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.179092+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.179533+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.179974+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.292016+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:32:40.292572+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.292893+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.293289+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.445982+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:40.446413+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:41.128201+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:41.201137+00:00", "trade", 5.56, 66.0]
["2026-09-11T19:32:41.201666+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:41.263644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:41.465234+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:41.498393+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:41.498563+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:41.643288+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:32:42.050178+00:00", "trade", 5.55, 85.0]
["2026-09-11T19:32:42.211996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:42.419869+00:00", "trade", 5.5504, 20.0]
["2026-09-11T19:32:42.518630+00:00", "trade", 5.5509, 11.0]
["2026-09-11T19:32:42.676623+00:00", "trade", 5.5509, 4.0]
["2026-09-11T19:32:43.233294+00:00", "trade", 5.555, 2000.0]
["2026-09-11T19:32:43.234596+00:00", "trade", 5.555, 71.0]
["2026-09-11T19:32:43.325030+00:00", "trade", 5.5527, 1200.0]
["2026-09-11T19:32:43.330644+00:00", "trade", 5.5527, 300.0]
["2026-09-11T19:32:43.882043+00:00", "trade", 5.5487, 7.0]
["2026-09-11T19:32:44.607414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:45.862795+00:00", "trade", 5.56, 85.0]
["2026-09-11T19:32:46.217457+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:46.761238+00:00", "trade", 5.5509, 5.0]
["2026-09-11T19:32:47.165821+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:32:47.165836+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:47.183702+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:47.389918+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:47.390359+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:47.460060+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:47.460501+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:47.581644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:47.582401+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:48.259082+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:48.260400+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.257885+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.335590+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.514009+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.518370+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.629541+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:32:49.630086+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.630156+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.630206+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.630206+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.630647+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.849157+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.873686+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:49.881645+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:50.611243+00:00", "trade", 5.5509, 28.0]
["2026-09-11T19:32:51.608957+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:51.609900+00:00", "trade", 5.5509, 36.0]
["2026-09-11T19:32:51.814356+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:52.201923+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:52.201923+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:52.306277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:52.371664+00:00", "trade", 5.5509, 16.0]
["2026-09-11T19:32:53.091531+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:53.124996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:54.006143+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:54.296685+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:54.468866+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:32:54.469461+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:54.470579+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:54.475172+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:54.501989+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:54.523205+00:00", "trade", 5.5509, 300.0]
["2026-09-11T19:32:54.675326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.014594+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.015511+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.215863+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.258595+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.266559+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.741114+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.814473+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:55.875032+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:56.009432+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:56.152779+00:00", "trade", 5.5509, 10.0]
["2026-09-11T19:32:56.274954+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:57.047017+00:00", "trade", 5.5528, 6.0]
["2026-09-11T19:32:58.080874+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:58.111441+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:58.424622+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:59.030392+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:59.527623+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:59.527823+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:59.695645+00:00", "trade", 5.555, 81.0]
["2026-09-11T19:32:59.697357+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:32:59.701596+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:32:59.793947+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:00.012412+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:00.020544+00:00", "trade", 5.5529, 100.0]
["2026-09-11T19:33:00.207737+00:00", "trade", 5.5537, 22.0]
["2026-09-11T19:33:00.254994+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:33:00.256907+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:33:02.173931+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:33:02.173938+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:33:02.260682+00:00", "trade", 5.551, 232.0]
["2026-09-11T19:33:02.535082+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:02.539022+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:03.467350+00:00", "trade", 5.5529, 5.0]
["2026-09-11T19:33:03.538606+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:03.538847+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:03.812295+00:00", "trade", 5.5509, 10.0]
["2026-09-11T19:33:04.044724+00:00", "trade", 5.5551, 23.0]
["2026-09-11T19:33:04.081914+00:00", "trade", 5.5509, 60.0]
["2026-09-11T19:33:04.310482+00:00", "trade", 5.5551, 1.0]
["2026-09-11T19:33:06.323209+00:00", "trade", 5.5528, 100.0]
["2026-09-11T19:33:06.330297+00:00", "trade", 5.5528, 100.0]
["2026-09-11T19:33:06.570273+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:06.570309+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:06.929940+00:00", "trade", 5.5501, 51.0]
["2026-09-11T19:33:06.931094+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:33:07.161095+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:07.405943+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:07.631294+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:07.631780+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:07.633576+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:07.884800+00:00", "trade", 5.5509, 5.0]
["2026-09-11T19:33:08.145310+00:00", "trade", 5.5551, 5.0]
["2026-09-11T19:33:08.577883+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:08.850453+00:00", "trade", 5.5527, 14.0]
["2026-09-11T19:33:09.357375+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:33:09.584783+00:00", "trade", 5.5509, 10.0]
["2026-09-11T19:33:10.368024+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:10.683646+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:10.683726+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:12.602574+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:12.858994+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.087027+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.124161+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.198668+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.264410+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.399852+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.399852+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.453710+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:13.453710+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:14.170002+00:00", "trade", 5.5532, 174.0]
["2026-09-11T19:33:14.339149+00:00", "trade", 5.5509, 12.0]
["2026-09-11T19:33:14.405421+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:14.507293+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:15.007895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:15.400941+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:15.401101+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:15.401101+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:16.099078+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:16.290353+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:16.298076+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:16.409707+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:16.628498+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:16.720292+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:17.419596+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:17.422879+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:17.423189+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:17.845090+00:00", "trade", 5.5509, 9.0]
["2026-09-11T19:33:19.457060+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:33:19.476248+00:00", "trade", 5.5509, 6.0]
["2026-09-11T19:33:20.441300+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:20.441327+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:33:20.441339+00:00", "trade", 5.555, 36.0]
["2026-09-11T19:33:20.441378+00:00", "trade", 5.55, 36.0]
["2026-09-11T19:33:20.476096+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:33:21.785542+00:00", "trade", 5.5544, 1.0]
["2026-09-11T19:33:21.909732+00:00", "trade", 5.5538, 16.0]
["2026-09-11T19:33:22.540724+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:23.787732+00:00", "trade", 5.555, 64.0]
["2026-09-11T19:33:23.796231+00:00", "trade", 5.555, 482.0]
["2026-09-11T19:33:24.018778+00:00", "trade", 5.5509, 11.0]
["2026-09-11T19:33:24.672243+00:00", "trade", 5.5564, 54.0]
["2026-09-11T19:33:26.156874+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:26.821005+00:00", "trade", 5.551, 3.0]
["2026-09-11T19:33:27.681558+00:00", "trade", 5.551, 10.0]
["2026-09-11T19:33:27.916041+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:33:28.512929+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:28.929024+00:00", "trade", 5.553, 5.0]
["2026-09-11T19:33:29.410903+00:00", "trade", 5.5551, 36.0]
["2026-09-11T19:33:29.609186+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:33:29.702736+00:00", "trade", 5.551, 100.0]
["2026-09-11T19:33:30.012435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:30.209740+00:00", "trade", 5.5542, 4.0]
["2026-09-11T19:33:30.296036+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:33:30.973603+00:00", "trade", 5.551, 100.0]
["2026-09-11T19:33:31.294804+00:00", "trade", 5.554, 100.0]
["2026-09-11T19:33:33.206975+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:33:34.046727+00:00", "trade", 5.5542, 6.0]
["2026-09-11T19:33:35.873420+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T19:33:36.617788+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:36.976936+00:00", "trade", 5.551, 22.0]
["2026-09-11T19:33:37.165806+00:00", "trade", 5.551, 10.0]
["2026-09-11T19:33:38.634014+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:38.634014+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.463579+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.513699+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.622011+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.653065+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.653822+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.698077+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.909987+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:39.918319+00:00", "trade", 5.551, 12.0]
["2026-09-11T19:33:40.654630+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:40.654630+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.181308+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.338152+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.468573+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.488084+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.501060+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.598377+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.630182+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.671265+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.671265+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.671270+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:41.671731+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:42.128770+00:00", "trade", 5.5556, 18.0]
["2026-09-11T19:33:42.132322+00:00", "trade", 5.5504, 100.0]
["2026-09-11T19:33:42.137160+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:42.211250+00:00", "trade", 5.5556, 82.0]
["2026-09-11T19:33:43.272482+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.272497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.350457+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.467266+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.472403+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.473826+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.473826+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.473861+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.473861+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.495373+00:00", "trade", 5.5592, 270.0]
["2026-09-11T19:33:43.495440+00:00", "trade", 5.56, 270.0]
["2026-09-11T19:33:43.495444+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:33:43.495444+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:33:43.495449+00:00", "trade", 5.56, 41.0]
["2026-09-11T19:33:43.496024+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.496098+00:00", "trade", 5.56, 800.0]
["2026-09-11T19:33:43.496139+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.496450+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:33:43.496450+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:33:43.496470+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.496580+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.496625+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.497472+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.497728+00:00", "trade", 5.5581, 52.0]
["2026-09-11T19:33:43.542020+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:33:43.615749+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.616230+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.616481+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.616711+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.616952+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.617152+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.617152+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.636728+00:00", "trade", 5.56, 269.0]
["2026-09-11T19:33:43.639338+00:00", "trade", 5.5598, 269.0]
["2026-09-11T19:33:43.669157+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:43.669848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.670289+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.723546+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.731860+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.731900+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.732352+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.797602+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:43.798093+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.035368+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.035849+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.219575+00:00", "trade", 5.5505, 100.0]
["2026-09-11T19:33:44.247137+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.389085+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.389556+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.390002+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.405313+00:00", "trade", 5.555, 777.0]
["2026-09-11T19:33:44.405890+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.409448+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.672044+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.696823+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:44.750240+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:45.002681+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:46.325627+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:33:46.325645+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:46.325660+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:46.325675+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:33:46.325696+00:00", "trade", 5.555, 344.0]
["2026-09-11T19:33:46.325708+00:00", "trade", 5.55, 344.0]
["2026-09-11T19:33:46.326272+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:46.326272+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:46.326713+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:46.327034+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:46.435988+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:46.575234+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:46.823279+00:00", "trade", 5.5512, 13.0]
["2026-09-11T19:33:46.824352+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:47.154081+00:00", "trade", 5.555, 180.0]
["2026-09-11T19:33:47.752374+00:00", "trade", 5.5508, 20.0]
["2026-09-11T19:33:47.752710+00:00", "trade", 5.5509, 52.0]
["2026-09-11T19:33:48.307727+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:33:48.308830+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:33:48.682336+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:48.742018+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:48.812561+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:49.178510+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:33:50.220424+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:33:50.322776+00:00", "trade", 5.5511, 10.0]
["2026-09-11T19:33:52.070329+00:00", "trade", 5.5562, 25.0]
["2026-09-11T19:33:52.169947+00:00", "trade", 5.5512, 24.0]
["2026-09-11T19:33:52.282927+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:53.218664+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:53.461098+00:00", "trade", 5.5512, 11.0]
["2026-09-11T19:33:53.613319+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:53.614642+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:53.615084+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:53.899508+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:33:54.057266+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:33:54.163209+00:00", "trade", 5.5549, 32.0]
["2026-09-11T19:33:54.895320+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:55.961785+00:00", "trade", 5.5541, 5.0]
["2026-09-11T19:33:56.665620+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:33:56.721390+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:33:57.089563+00:00", "trade", 5.555, 344.0]
["2026-09-11T19:33:58.181231+00:00", "trade", 5.555, 188.0]
["2026-09-11T19:34:00.012468+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:00.305696+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:00.355058+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:34:00.355690+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:00.355690+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:01.994428+00:00", "trade", 5.5512, 100.0]
["2026-09-11T19:34:02.014952+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:34:02.016233+00:00", "trade", 5.5558, 52.0]
["2026-09-11T19:34:02.140567+00:00", "trade", 5.5512, 22.0]
["2026-09-11T19:34:02.263181+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263238+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:34:02.263238+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263242+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263244+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263247+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:34:02.263253+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263253+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:34:02.263253+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263253+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:34:02.263257+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263257+00:00", "trade", 5.56, 296.0]
["2026-09-11T19:34:02.263262+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:34:02.263262+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263265+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263265+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263268+00:00", "trade", 5.56, 1100.0]
["2026-09-11T19:34:02.263268+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263271+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:34:02.263271+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263286+00:00", "trade", 5.56, 22.0]
["2026-09-11T19:34:02.263293+00:00", "trade", 5.56, 69.0]
["2026-09-11T19:34:02.263295+00:00", "trade", 5.56, 69.0]
["2026-09-11T19:34:02.263299+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:34:02.263302+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263305+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263305+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263307+00:00", "trade", 5.56, 57.0]
["2026-09-11T19:34:02.263311+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:34:02.263316+00:00", "trade", 5.56, 7500.0]
["2026-09-11T19:34:02.263316+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263316+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263316+00:00", "trade", 5.56, 92.0]
["2026-09-11T19:34:02.263323+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:34:02.263323+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263323+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:34:02.263326+00:00", "trade", 5.56, 4700.0]
["2026-09-11T19:34:02.263326+00:00", "trade", 5.56, 2000.0]
["2026-09-11T19:34:02.263329+00:00", "trade", 5.56, 92.0]
["2026-09-11T19:34:02.263329+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263331+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263331+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263335+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:34:02.263335+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263335+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:34:02.263434+00:00", "trade", 5.56, 259.0]
["2026-09-11T19:34:02.263437+00:00", "trade", 5.56, 57.0]
["2026-09-11T19:34:02.263443+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263443+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263447+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:34:02.263447+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:34:02.263452+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:34:02.263452+00:00", "trade", 5.56, 1800.0]
["2026-09-11T19:34:02.263452+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263456+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.263456+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263470+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.263476+00:00", "trade", 5.56, 70.0]
["2026-09-11T19:34:02.263497+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:34:02.263522+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263637+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263657+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263677+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263693+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263707+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263717+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263763+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263768+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263783+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263804+00:00", "trade", 5.56, 2100.0]
["2026-09-11T19:34:02.263804+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:34:02.263804+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:34:02.263808+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263818+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:02.263837+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.263858+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263858+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263863+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263879+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263893+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263898+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263898+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263933+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263953+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263963+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263968+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.263973+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264008+00:00", "trade", 5.56, 944.0]
["2026-09-11T19:34:02.264013+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264088+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264093+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264159+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264159+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264214+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264224+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264239+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264319+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264329+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264334+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264342+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.264414+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264414+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264450+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:34:02.264525+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.264534+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264605+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264616+00:00", "trade", 5.5599, 40.0]
["2026-09-11T19:34:02.264621+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.264625+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264625+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264655+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264685+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264755+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.264925+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:34:02.264925+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.265076+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.265082+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.265171+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.265211+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.265923+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.266384+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.266439+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.267241+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.267511+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.267807+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.267852+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.267892+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.268534+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.268985+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.272604+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.272659+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.272987+00:00", "trade", 5.5575, 100.0]
["2026-09-11T19:34:02.273297+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:34:02.282899+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:34:02.283034+00:00", "trade", 5.56, 608.0]
["2026-09-11T19:34:02.292421+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.296579+00:00", "trade", 5.565, 269.0]
["2026-09-11T19:34:02.358207+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:34:02.358309+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:34:02.359085+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:02.359100+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359125+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359210+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359225+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359225+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359242+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:34:02.359245+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:34:02.359248+00:00", "trade", 5.56, 86.0]
["2026-09-11T19:34:02.359251+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.359254+00:00", "trade", 5.56, 107.0]
["2026-09-11T19:34:02.359260+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359285+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359295+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359360+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359395+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.359425+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359491+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359515+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:02.359626+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359686+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359686+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359726+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359726+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359841+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359846+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359921+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359962+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.359967+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.360037+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.360082+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.360087+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.360202+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.360879+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.361245+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.361320+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:02.362357+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.369354+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.369404+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.369454+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.392790+00:00", "trade", 5.5651, 269.0]
["2026-09-11T19:34:02.465307+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.500223+00:00", "trade", 5.5593, 1.0]
["2026-09-11T19:34:02.509969+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.510896+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.540261+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:02.573791+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:03.191671+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:03.227959+00:00", "trade", 5.5527, 300.0]
["2026-09-11T19:34:03.254055+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:03.257253+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.309748+00:00", "trade", 5.5527, 17.0]
["2026-09-11T19:34:04.411799+00:00", "trade", 5.5527, 10.0]
["2026-09-11T19:34:04.521203+00:00", "trade", 5.5601, 2000.0]
["2026-09-11T19:34:04.521788+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.522224+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.522304+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.522344+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.525146+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.673594+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.766666+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.819883+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.820324+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.856895+00:00", "trade", 5.5602, 31.0]
["2026-09-11T19:34:04.857457+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.872087+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:04.873019+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:05.296872+00:00", "trade", 5.5528, 12.0]
["2026-09-11T19:34:05.401592+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:05.936205+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:05.936726+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:05.939468+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:07.317686+00:00", "trade", 5.5578, 26.0]
["2026-09-11T19:34:07.322019+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:07.323904+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:07.782012+00:00", "trade", 5.5581, 30.0]
["2026-09-11T19:34:08.005045+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:08.238105+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:08.424116+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:34:08.424734+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:08.425296+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:08.425336+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:08.426057+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:08.634925+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:08.933942+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:09.384130+00:00", "trade", 5.5594, 4.0]
["2026-09-11T19:34:09.897789+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:34:10.805272+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:10.824776+00:00", "trade", 5.5518, 49.0]
["2026-09-11T19:34:10.825835+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:10.826317+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:10.826347+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:10.828757+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:11.289655+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:34:12.908193+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:13.150630+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:13.784388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:13.904073+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:13.967055+00:00", "trade", 5.5618, 100.0]
["2026-09-11T19:34:14.023175+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:34:14.023788+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:14.031601+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:14.031778+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:14.031779+00:00", "trade", 5.56, 2600.0]
["2026-09-11T19:34:14.031779+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:14.031779+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:34:14.031784+00:00", "trade", 5.56, 597.0]
["2026-09-11T19:34:14.031854+00:00", "trade", 5.56, 36.0]
["2026-09-11T19:34:14.031881+00:00", "trade", 5.56, 903.0]
["2026-09-11T19:34:14.031885+00:00", "trade", 5.56, 2000.0]
["2026-09-11T19:34:14.031888+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:34:14.031890+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:14.031890+00:00", "trade", 5.56, 65.0]
["2026-09-11T19:34:14.031893+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:34:14.031893+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:14.031983+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.031993+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.032033+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.032043+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.032053+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.032076+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:14.032079+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:34:14.032082+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:34:14.032085+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:34:14.032085+00:00", "trade", 5.56, 1300.0]
["2026-09-11T19:34:14.032168+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.032198+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.032244+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:34:14.032257+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:34:14.032263+00:00", "trade", 5.56, 140.0]
["2026-09-11T19:34:14.032263+00:00", "trade", 5.56, 270.0]
["2026-09-11T19:34:14.032263+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:34:14.032359+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.032419+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.032609+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.032640+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.032800+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.032955+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.032955+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.032995+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033000+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033116+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033121+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033146+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033256+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033582+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.033841+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:14.034298+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:14.034404+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:14.035025+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.035451+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.036258+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.036278+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.040168+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:14.056353+00:00", "trade", 5.56, 33.0]
["2026-09-11T19:34:14.066245+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.067132+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.078068+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:14.107623+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.132252+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.136422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.158760+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:14.180639+00:00", "trade", 5.5595, 174.0]
["2026-09-11T19:34:14.181424+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:16.322106+00:00", "trade", 5.5531, 100.0]
["2026-09-11T19:34:17.233359+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:17.236000+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:17.424560+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:34:18.178771+00:00", "trade", 5.5531, 11.0]
["2026-09-11T19:34:18.638895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:18.639321+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:18.640253+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:19.532774+00:00", "trade", 5.5585, 5.0]
["2026-09-11T19:34:20.094277+00:00", "trade", 5.5525, 40.0]
["2026-09-11T19:34:20.419026+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:34:20.944103+00:00", "trade", 5.5531, 11.0]
["2026-09-11T19:34:23.413887+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:23.414369+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:23.509709+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:24.053093+00:00", "trade", 5.5596, 18.0]
["2026-09-11T19:34:24.054793+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:24.055695+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:24.055776+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:24.136364+00:00", "trade", 5.5596, 82.0]
["2026-09-11T19:34:24.318129+00:00", "trade", 5.5531, 7.0]
["2026-09-11T19:34:24.394318+00:00", "trade", 5.5531, 20.0]
["2026-09-11T19:34:24.557174+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:25.111781+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:34:25.268590+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:26.049838+00:00", "trade", 5.5533, 10.0]
["2026-09-11T19:34:26.059586+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:27.032968+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:34:27.051612+00:00", "trade", 5.555, 36.0]
["2026-09-11T19:34:27.925212+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:27.952641+00:00", "trade", 5.553, 700.0]
["2026-09-11T19:34:30.012501+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:31.114425+00:00", "trade", 5.553, 7.0]
["2026-09-11T19:34:31.115782+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:34:31.873718+00:00", "trade", 5.555, 86.0]
["2026-09-11T19:34:31.875436+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:31.875837+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:31.876318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:31.876918+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:32.126880+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:32.127321+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:32.477781+00:00", "trade", 5.553, 10.0]
["2026-09-11T19:34:32.671803+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:34:34.029147+00:00", "trade", 5.5529, 500.0]
["2026-09-11T19:34:34.042761+00:00", "trade", 5.5529, 100.0]
["2026-09-11T19:34:34.047328+00:00", "trade", 5.5531, 200.0]
["2026-09-11T19:34:34.052017+00:00", "trade", 5.5591, 100.0]
["2026-09-11T19:34:35.496854+00:00", "trade", 5.555, 288.0]
["2026-09-11T19:34:35.528708+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:36.140384+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:36.679663+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:34:36.812026+00:00", "trade", 5.5599, 7.0]
["2026-09-11T19:34:37.391392+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:37.498380+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:37.498392+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:37.498410+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:34:37.498422+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:34:38.610815+00:00", "trade", 5.553, 100.0]
["2026-09-11T19:34:38.614529+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:38.647148+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:34:38.668884+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:38.672050+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:38.672648+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:38.673129+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:38.673685+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:39.597452+00:00", "trade", 5.5531, 5.0]
["2026-09-11T19:34:39.763237+00:00", "trade", 5.5531, 5.0]
["2026-09-11T19:34:39.765519+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:39.765558+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:39.765721+00:00", "trade", 5.555, 1900.0]
["2026-09-11T19:34:39.766196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:39.766201+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:39.766642+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:39.897403+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:39.907597+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:39.908048+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:39.908490+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:40.094102+00:00", "trade", 5.5594, 7.0]
["2026-09-11T19:34:40.096770+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:34:40.259066+00:00", "trade", 5.5527, 400.0]
["2026-09-11T19:34:40.264945+00:00", "trade", 5.5527, 200.0]
["2026-09-11T19:34:40.267417+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:34:40.269751+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:34:40.272481+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:34:40.859398+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.061264+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.172912+00:00", "trade", 5.5531, 9.0]
["2026-09-11T19:34:41.173501+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.386528+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.386564+00:00", "trade", 5.555, 283.0]
["2026-09-11T19:34:41.488721+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.894051+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.895415+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.905804+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:34:41.906055+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.906100+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.906416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.906456+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.906616+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:41.906897+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:42.191670+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:42.192191+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:42.933225+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:42.933671+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:42.997746+00:00", "trade", 5.5501, 3000.0]
["2026-09-11T19:34:43.053191+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:43.053672+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:43.140058+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:43.223486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:43.580040+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:43.888481+00:00", "trade", 5.5588, 5.0]
["2026-09-11T19:34:44.013662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:44.451659+00:00", "trade", 5.5563, 100.0]
["2026-09-11T19:34:44.486177+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:44.696122+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:44.892445+00:00", "trade", 5.553, 8.0]
["2026-09-11T19:34:44.941898+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:45.854787+00:00", "trade", 5.5529, 10.0]
["2026-09-11T19:34:45.903877+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:45.904358+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:45.952252+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:45.952974+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:46.013914+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:46.301288+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:46.521503+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:46.521949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:46.544545+00:00", "trade", 5.5563, 1.0]
["2026-09-11T19:34:46.854172+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:47.053946+00:00", "trade", 5.5563, 50.0]
["2026-09-11T19:34:47.625345+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:47.625451+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:47.625496+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:47.625546+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:47.625791+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:47.653646+00:00", "trade", 5.5593, 269.0]
["2026-09-11T19:34:48.009921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:48.039175+00:00", "trade", 5.553, 9.0]
["2026-09-11T19:34:48.200023+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:48.222573+00:00", "trade", 5.56, 269.0]
["2026-09-11T19:34:48.224988+00:00", "trade", 5.5598, 269.0]
["2026-09-11T19:34:48.625952+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:49.897048+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:49.965047+00:00", "trade", 5.553, 100.0]
["2026-09-11T19:34:50.318752+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:50.588921+00:00", "trade", 5.555, 7900.0]
["2026-09-11T19:34:50.669110+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:51.443665+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:51.445916+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:51.597138+00:00", "trade", 5.5531, 5.0]
["2026-09-11T19:34:51.941959+00:00", "trade", 5.5531, 100.0]
["2026-09-11T19:34:51.946001+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:52.722738+00:00", "trade", 5.56, 8000.0]
["2026-09-11T19:34:52.723778+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:52.723992+00:00", "trade", 5.5563, 72.0]
["2026-09-11T19:34:52.782863+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:52.783350+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:52.783791+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:52.783831+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:52.906633+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:54.051686+00:00", "trade", 5.5588, 6.0]
["2026-09-11T19:34:54.757159+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:34:54.758410+00:00", "trade", 5.556, 64.0]
["2026-09-11T19:34:54.761505+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:34:54.761519+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:54.761995+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:54.762000+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:54.763438+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:54.763478+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:54.774921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:55.326505+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:34:55.488955+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:34:56.638513+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:35:00.012534+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:00.453845+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:00.454286+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:00.957786+00:00", "trade", 5.5534, 12.0]
["2026-09-11T19:35:00.961855+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:35:00.962386+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:00.962681+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:00.963118+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:00.963589+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.021431+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.024864+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.027791+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.027857+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.028072+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.028107+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.028303+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.191087+00:00", "trade", 5.5534, 8.0]
["2026-09-11T19:35:01.381388+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:01.473673+00:00", "trade", 5.5534, 2.0]
["2026-09-11T19:35:03.165651+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.034329+00:00", "trade", 5.5581, 100.0]
["2026-09-11T19:35:04.094036+00:00", "trade", 5.56, 320.0]
["2026-09-11T19:35:04.094818+00:00", "trade", 5.56, 180.0]
["2026-09-11T19:35:04.095058+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.095108+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.095359+00:00", "trade", 5.5551, 50.0]
["2026-09-11T19:35:04.095509+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.095830+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.095870+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.204544+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.236756+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:04.654886+00:00", "trade", 5.555, 2000.0]
["2026-09-11T19:35:04.893208+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:05.096277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:05.181820+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:05.202304+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:05.724798+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:05.725279+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:06.023998+00:00", "trade", 5.5567, 100.0]
["2026-09-11T19:35:06.107444+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:06.107470+00:00", "trade", 5.56, 86.0]
["2026-09-11T19:35:06.108326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:06.144778+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:06.484968+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:06.885657+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:07.607197+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:35:08.494315+00:00", "trade", 5.5567, 7.0]
["2026-09-11T19:35:08.964776+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:09.359138+00:00", "trade", 5.558, 5.0]
["2026-09-11T19:35:10.305223+00:00", "trade", 5.555, 31.0]
["2026-09-11T19:35:10.311646+00:00", "trade", 5.5567, 20.0]
["2026-09-11T19:35:10.324217+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:10.324453+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:10.324653+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:10.324934+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:10.325370+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:10.387950+00:00", "trade", 5.5536, 15.0]
["2026-09-11T19:35:11.744077+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:11.744514+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:11.820454+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:12.015716+00:00", "trade", 5.5566, 6.0]
["2026-09-11T19:35:12.263524+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:12.377688+00:00", "trade", 5.5566, 18.0]
["2026-09-11T19:35:13.605700+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:35:13.951674+00:00", "trade", 5.5587, 500.0]
["2026-09-11T19:35:14.030661+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:14.191278+00:00", "trade", 5.5558, 176.0]
["2026-09-11T19:35:14.748610+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:15.145955+00:00", "trade", 5.558, 3.0]
["2026-09-11T19:35:15.146319+00:00", "trade", 5.558, 1.0]
["2026-09-11T19:35:15.453644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:15.454120+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:16.369303+00:00", "trade", 5.5533, 361.0]
["2026-09-11T19:35:16.539776+00:00", "trade", 5.5533, 10.0]
["2026-09-11T19:35:16.630721+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:17.744267+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:17.744542+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:17.819892+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:17.820333+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:18.912749+00:00", "trade", 5.5532, 100.0]
["2026-09-11T19:35:19.420612+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:19.421089+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:19.620734+00:00", "trade", 5.5533, 4.0]
["2026-09-11T19:35:19.999551+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:35:19.999555+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:35:20.000162+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:20.000197+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:20.000473+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:20.004081+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:20.004793+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:20.561027+00:00", "trade", 5.5533, 1.0]
["2026-09-11T19:35:21.160062+00:00", "trade", 5.5533, 38.0]
["2026-09-11T19:35:21.174521+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:35:21.291662+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:35:21.292819+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:21.293260+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:21.293616+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:22.791302+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:35:22.793247+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:35:24.386449+00:00", "trade", 5.5559, 5.0]
["2026-09-11T19:35:24.474502+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:35:24.474502+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:35:24.474505+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:35:24.759704+00:00", "trade", 5.5555, 24.0]
["2026-09-11T19:35:26.181479+00:00", "trade", 5.5559, 5.0]
["2026-09-11T19:35:27.150139+00:00", "trade", 5.555, 1000.0]
["2026-09-11T19:35:28.981812+00:00", "trade", 5.5532, 12.0]
["2026-09-11T19:35:29.642175+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:35:29.760678+00:00", "trade", 5.5532, 2.0]
["2026-09-11T19:35:29.820487+00:00", "trade", 5.5532, 3.0]
["2026-09-11T19:35:30.012563+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:30.148551+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:30.149935+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:31.103125+00:00", "trade", 5.5562, 1000.0]
["2026-09-11T19:35:31.182790+00:00", "trade", 5.5558, 111.0]
["2026-09-11T19:35:31.317359+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:31.317715+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:31.317795+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:32.128692+00:00", "trade", 5.5532, 24.0]
["2026-09-11T19:35:32.517779+00:00", "trade", 5.5532, 10.0]
["2026-09-11T19:35:32.920655+00:00", "trade", 5.5532, 10.0]
["2026-09-11T19:35:34.096715+00:00", "trade", 5.556, 17.0]
["2026-09-11T19:35:34.872552+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:36.149781+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:35:37.459083+00:00", "trade", 5.5532, 100.0]
["2026-09-11T19:35:37.461636+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:38.062586+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:39.761461+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:39.919997+00:00", "trade", 5.5579, 4.0]
["2026-09-11T19:35:41.101651+00:00", "trade", 5.5535, 3.0]
["2026-09-11T19:35:43.030844+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:43.349934+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:43.801574+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:44.239606+00:00", "trade", 5.5532, 100.0]
["2026-09-11T19:35:44.600535+00:00", "trade", 5.554, 3.0]
["2026-09-11T19:35:44.900971+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:44.901412+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:45.295820+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:35:47.839942+00:00", "trade", 5.5532, 100.0]
["2026-09-11T19:35:48.044297+00:00", "trade", 5.5563, 100.0]
["2026-09-11T19:35:48.505983+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:49.081105+00:00", "trade", 5.5551, 17.0]
["2026-09-11T19:35:49.700607+00:00", "trade", 5.5551, 16.0]
["2026-09-11T19:35:50.153822+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:35:50.155465+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:50.156718+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:52.504259+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:35:52.506485+00:00", "trade", 5.555, 24.0]
["2026-09-11T19:35:52.508005+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:52.508486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:52.508802+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:35:52.669097+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:35:52.850501+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:35:53.451208+00:00", "trade", 5.5557, 6.0]
["2026-09-11T19:35:54.185312+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:35:54.185342+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:35:54.185348+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:35:54.185357+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:35:55.230092+00:00", "trade", 5.5599, 10.0]
["2026-09-11T19:35:55.352306+00:00", "trade", 5.5566, 34.0]
["2026-09-11T19:35:56.344076+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:35:57.692360+00:00", "trade", 5.5559, 10.0]
["2026-09-11T19:35:58.019927+00:00", "trade", 5.5578, 33.0]
["2026-09-11T19:35:59.812368+00:00", "trade", 5.558, 39.0]
["2026-09-11T19:36:00.012596+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:00.210266+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:00.210747+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:00.211705+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:00.357479+00:00", "trade", 5.558, 4.0]
["2026-09-11T19:36:00.733130+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:36:00.733142+00:00", "trade", 5.55, 19.0]
["2026-09-11T19:36:00.733286+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:36:01.216495+00:00", "trade", 5.5569, 2.0]
["2026-09-11T19:36:02.214090+00:00", "trade", 5.5569, 12.0]
["2026-09-11T19:36:02.670739+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:02.671190+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:02.672137+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:03.514283+00:00", "trade", 5.5569, 7.0]
["2026-09-11T19:36:03.959658+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:36:04.098700+00:00", "trade", 5.5551, 2.0]
["2026-09-11T19:36:04.741360+00:00", "trade", 5.5569, 100.0]
["2026-09-11T19:36:04.759084+00:00", "trade", 5.5533, 100.0]
["2026-09-11T19:36:04.766205+00:00", "trade", 5.5533, 100.0]
["2026-09-11T19:36:05.069919+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:05.483328+00:00", "trade", 5.5569, 6.0]
["2026-09-11T19:36:05.486080+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:36:05.872184+00:00", "trade", 5.5569, 30.0]
["2026-09-11T19:36:07.991227+00:00", "trade", 5.5569, 100.0]
["2026-09-11T19:36:10.072406+00:00", "trade", 5.5569, 3.0]
["2026-09-11T19:36:10.463400+00:00", "trade", 5.556, 1.0]
["2026-09-11T19:36:12.183705+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:36:12.183729+00:00", "trade", 5.55, 19.0]
["2026-09-11T19:36:12.620005+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:36:12.737365+00:00", "trade", 5.557, 11.0]
["2026-09-11T19:36:13.335170+00:00", "trade", 5.56, 19.0]
["2026-09-11T19:36:14.201879+00:00", "trade", 5.5556, 177.0]
["2026-09-11T19:36:14.879713+00:00", "trade", 5.5533, 15.0]
["2026-09-11T19:36:15.182459+00:00", "trade", 5.5556, 1.0]
["2026-09-11T19:36:18.044783+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:18.044788+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:18.323391+00:00", "trade", 5.5575, 59.0]
["2026-09-11T19:36:19.472676+00:00", "trade", 5.556, 100.0]
["2026-09-11T19:36:21.050948+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:21.221060+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:22.507603+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:36:22.685035+00:00", "trade", 5.557, 9.0]
["2026-09-11T19:36:27.062592+00:00", "trade", 5.557, 7.0]
["2026-09-11T19:36:29.600454+00:00", "trade", 5.5556, 5.0]
["2026-09-11T19:36:29.601612+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:36:30.012624+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:36:30.086633+00:00", "trade", 5.557, 8.0]
["2026-09-11T19:36:30.156971+00:00", "trade", 5.5556, 100.0]
["2026-09-11T19:36:30.231106+00:00", "trade", 5.5556, 18.0]
["2026-09-11T19:36:30.311250+00:00", "trade", 5.5556, 82.0]
["2026-09-11T19:36:31.934202+00:00", "trade", 5.5564, 1.0]
["2026-09-11T19:36:31.936655+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:36:31.994904+00:00", "trade", 5.557, 2.0]
["2026-09-11T19:36:34.100697+00:00", "trade", 5.5554, 3.0]
["2026-09-11T19:36:34.238034+00:00", "trade", 5.557, 4.0]
["2026-09-11T19:36:34.241607+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:36:35.769649+00:00", "trade", 5.557, 6.0]
["2026-09-11T19:36:35.881332+00:00", "trade", 5.5562, 30.0]
["2026-09-11T19:36:36.120004+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:36:36.687206+00:00", "trade", 5.5547, 8000.0]
["2026-09-11T19:36:37.451875+00:00", "trade", 5.5575, 100.0]
["2026-09-11T19:36:37.663624+00:00", "trade", 5.55, 37.0]
["2026-09-11T19:36:37.666965+00:00", "trade", 5.555, 57.0]
["2026-09-11T19:36:38.027337+00:00", "trade", 5.5547, 112.0]
["2026-09-11T19:36:38.831731+00:00", "trade", 5.5569, 2.0]
["2026-09-11T19:36:38.833538+00:00", "trade", 5.5547, 275.0]
["2026-09-11T19:36:38.833637+00:00", "trade", 5.5547, 73.0]
["2026-09-11T19:36:40.163373+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:36:40.163406+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:40.163433+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:40.163439+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:40.163448+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:36:40.163460+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:36:40.163611+00:00", "trade", 5.555, 7700.0]
["2026-09-11T19:36:41.164961+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:41.166212+00:00", "trade", 5.5548, 50.0]
["2026-09-11T19:36:41.170648+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:41.172398+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:41.214943+00:00", "trade", 5.555, 12.0]
["2026-09-11T19:36:41.268681+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:43.117386+00:00", "trade", 5.5545, 8000.0]
["2026-09-11T19:36:43.889011+00:00", "trade", 5.5557, 7.0]
["2026-09-11T19:36:44.779575+00:00", "trade", 5.5567, 5.0]
["2026-09-11T19:36:46.295481+00:00", "trade", 5.555, 7100.0]
["2026-09-11T19:36:46.469623+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:36:47.165158+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:36:47.285206+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:36:47.286463+00:00", "trade", 5.5548, 50.0]
["2026-09-11T19:36:47.503806+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:36:48.781493+00:00", "trade", 5.5566, 15.0]
["2026-09-11T19:36:48.859084+00:00", "trade", 5.5537, 28.0]
["2026-09-11T19:36:49.073633+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:50.489689+00:00", "trade", 5.5548, 235.0]
["2026-09-11T19:36:50.517511+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:36:50.517541+00:00", "trade", 5.56, 13.0]
["2026-09-11T19:36:51.528918+00:00", "trade", 5.56, 45.0]
["2026-09-11T19:36:51.528942+00:00", "trade", 5.56, 35.0]
["2026-09-11T19:36:51.529363+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:36:51.531266+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:36:52.540460+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:36:52.541759+00:00", "trade", 5.56, 74.0]
["2026-09-11T19:36:53.287802+00:00", "trade", 5.5571, 56.0]
["2026-09-11T19:36:53.552167+00:00", "trade", 5.56, 76.0]
["2026-09-11T19:36:53.552570+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:36:54.553963+00:00", "trade", 5.56, 27.0]
["2026-09-11T19:36:54.554375+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:36:58.512241+00:00", "trade", 5.5599, 700.0]
["2026-09-11T19:36:58.594042+00:00", "trade", 5.55, 39.0]
["2026-09-11T19:36:58.594093+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:36:58.840301+00:00", "trade", 5.5567, 3.0]
["2026-09-11T19:37:00.012652+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:01.379597+00:00", "trade", 5.5571, 300.0]
["2026-09-11T19:37:01.981484+00:00", "trade", 5.5564, 100.0]
["2026-09-11T19:37:02.942063+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:02.944370+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:37:03.097963+00:00", "trade", 5.5551, 50.0]
["2026-09-11T19:37:03.262235+00:00", "trade", 5.5567, 20.0]
["2026-09-11T19:37:04.133987+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:37:06.831084+00:00", "trade", 5.5567, 10.0]
["2026-09-11T19:37:07.420574+00:00", "trade", 5.5564, 10.0]
["2026-09-11T19:37:08.233430+00:00", "trade", 5.5567, 100.0]
["2026-09-11T19:37:09.374225+00:00", "trade", 5.5551, 4.0]
["2026-09-11T19:37:09.387415+00:00", "trade", 5.555, 238.0]
["2026-09-11T19:37:09.891141+00:00", "trade", 5.5571, 45.0]
["2026-09-11T19:37:12.094673+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:37:12.174197+00:00", "trade", 5.555, 82.0]
["2026-09-11T19:37:12.509011+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:37:12.511005+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:37:16.019319+00:00", "trade", 5.5538, 1100.0]
["2026-09-11T19:37:16.666183+00:00", "trade", 5.5568, 12.0]
["2026-09-11T19:37:16.668182+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:37:17.020618+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:37:17.023427+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:37:17.287699+00:00", "trade", 5.5577, 8.0]
["2026-09-11T19:37:18.612311+00:00", "trade", 5.5569, 100.0]
["2026-09-11T19:37:18.655187+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:18.655214+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:37:18.655220+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:18.655229+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:37:19.529187+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:37:19.529298+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:37:21.175703+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:37:21.175709+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:37:21.175850+00:00", "trade", 5.555, 1950.0]
["2026-09-11T19:37:21.606842+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:21.607329+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:37:21.607721+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:21.629488+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:21.834262+00:00", "trade", 5.5549, 100.0]
["2026-09-11T19:37:22.096004+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:22.167515+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:22.493169+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:22.543705+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:23.209829+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:37:23.210326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:23.212698+00:00", "trade", 5.555, 53.0]
["2026-09-11T19:37:23.213200+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:37:23.264487+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:24.168560+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:37:25.046157+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:25.046193+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:25.046202+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:25.046220+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:37:25.046403+00:00", "trade", 5.555, 310.0]
["2026-09-11T19:37:25.331949+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:25.331954+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:25.332033+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:25.332036+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:25.332038+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:25.332604+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.332604+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.332654+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.332654+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.332694+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.332694+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.332694+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.332975+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.333135+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.333135+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.333175+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:25.411677+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.094588+00:00", "trade", 5.5549, 7.0]
["2026-09-11T19:37:26.234962+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:26.235548+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.235933+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:26.235999+00:00", "trade", 5.55, 108.0]
["2026-09-11T19:37:26.236025+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.236081+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:26.236255+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:26.236295+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.236300+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.236496+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:26.236506+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.236791+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.238846+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.253465+00:00", "trade", 5.5549, 4.0]
["2026-09-11T19:37:26.255666+00:00", "trade", 5.5551, 269.0]
["2026-09-11T19:37:26.256714+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.290673+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:37:26.291927+00:00", "trade", 5.55, 89.0]
["2026-09-11T19:37:26.369217+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.374043+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.408177+00:00", "trade", 5.5502, 270.0]
["2026-09-11T19:37:26.409202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:26.469716+00:00", "trade", 5.55, 183.0]
["2026-09-11T19:37:26.847213+00:00", "trade", 5.555, 116.0]
["2026-09-11T19:37:27.009408+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:37:27.009889+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:37:27.214881+00:00", "trade", 5.5501, 2000.0]
["2026-09-11T19:37:27.260548+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:27.260614+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:27.270354+00:00", "trade", 5.55, 617.0]
["2026-09-11T19:37:27.270402+00:00", "trade", 5.55, 183.0]
["2026-09-11T19:37:27.380248+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:28.134154+00:00", "trade", 5.5566, 8.0]
["2026-09-11T19:37:28.215411+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:37:28.345156+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:29.672425+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:30.012680+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:31.354298+00:00", "trade", 5.5501, 200.0]
["2026-09-11T19:37:32.435147+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:32.544197+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:32.999972+00:00", "trade", 5.5538, 9.0]
["2026-09-11T19:37:33.295560+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:33.305203+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:33.305674+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:33.355652+00:00", "trade", 5.5517, 100.0]
["2026-09-11T19:37:33.430888+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:33.566089+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:33.566571+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:33.894035+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:34.903563+00:00", "trade", 5.5544, 4.0]
["2026-09-11T19:37:35.918414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:35.918414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:37.128828+00:00", "trade", 5.5568, 21.0]
["2026-09-11T19:37:38.106443+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:38.106527+00:00", "trade", 5.555, 896.0]
["2026-09-11T19:37:38.106606+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:37:38.107125+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:38.107887+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:38.598433+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:39.210487+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:39.210923+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:39.246166+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:39.248116+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:39.460431+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:39.460898+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:40.455009+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:40.455450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:40.459626+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:37:40.459713+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:37:40.808607+00:00", "trade", 5.5527, 12.0]
["2026-09-11T19:37:40.871315+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:40.873425+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:40.873866+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:40.874347+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:40.875029+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.061794+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.061794+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.062240+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.504387+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.504828+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.504868+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.504873+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.598662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.608144+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:41.781001+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:42.397439+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:42.406645+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:42.596547+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:42.801771+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:43.690427+00:00", "trade", 5.5568, 9.0]
["2026-09-11T19:37:43.691820+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:43.928017+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:44.101753+00:00", "trade", 5.5509, 500.0]
["2026-09-11T19:37:44.454430+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:44.454911+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:44.454911+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:44.454941+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:44.819589+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:45.706636+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:45.706676+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:47.289702+00:00", "trade", 5.5526, 36.0]
["2026-09-11T19:37:47.886217+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:37:49.117778+00:00", "trade", 5.5599, 7500.0]
["2026-09-11T19:37:49.451109+00:00", "trade", 5.5551, 26.0]
["2026-09-11T19:37:49.454468+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:49.455200+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:49.455416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:49.810245+00:00", "trade", 5.5569, 26.0]
["2026-09-11T19:37:50.061173+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:51.781251+00:00", "trade", 5.5569, 28.0]
["2026-09-11T19:37:51.801776+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:52.370641+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:52.767570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:52.819870+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:52.820346+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:52.873723+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:53.029058+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:54.028666+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:37:54.065355+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:54.065871+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:54.808755+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:55.132580+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:56.374518+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:37:56.476849+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:56.774542+00:00", "trade", 5.5569, 100.0]
["2026-09-11T19:37:56.792438+00:00", "trade", 5.5565, 100.0]
["2026-09-11T19:37:56.793024+00:00", "trade", 5.55, 66.0]
["2026-09-11T19:37:56.793038+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:56.798615+00:00", "trade", 5.5567, 300.0]
["2026-09-11T19:37:56.810249+00:00", "trade", 5.5554, 800.0]
["2026-09-11T19:37:56.814520+00:00", "trade", 5.5554, 100.0]
["2026-09-11T19:37:57.812042+00:00", "trade", 5.5599, 3.0]
["2026-09-11T19:37:58.055348+00:00", "trade", 5.5553, 249.0]
["2026-09-11T19:37:58.097813+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:58.097879+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:58.097936+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:37:58.097990+00:00", "trade", 5.555, 1370.0]
["2026-09-11T19:37:58.098586+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.469625+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.898155+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.909667+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.943458+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:58.944741+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:59.011264+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:59.011760+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:59.023636+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.024205+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:59.024676+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:59.028585+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:37:59.028586+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028589+00:00", "trade", 5.55, 1300.0]
["2026-09-11T19:37:59.028589+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:37:59.028591+00:00", "trade", 5.55, 1715.0]
["2026-09-11T19:37:59.028597+00:00", "trade", 5.55, 240.0]
["2026-09-11T19:37:59.028597+00:00", "trade", 5.55, 140.0]
["2026-09-11T19:37:59.028597+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:37:59.028600+00:00", "trade", 5.55, 287.0]
["2026-09-11T19:37:59.028646+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028655+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028661+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:37:59.028661+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.028664+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028667+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028670+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:37:59.028670+00:00", "trade", 5.55, 151.0]
["2026-09-11T19:37:59.028673+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.028676+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028676+00:00", "trade", 5.55, 8.0]
["2026-09-11T19:37:59.028685+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028700+00:00", "trade", 5.55, 196.0]
["2026-09-11T19:37:59.028700+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028706+00:00", "trade", 5.55, 13.0]
["2026-09-11T19:37:59.028706+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028706+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028709+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028709+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:37:59.028712+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028781+00:00", "trade", 5.55, 149.0]
["2026-09-11T19:37:59.028787+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028790+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028793+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.028797+00:00", "trade", 5.55, 60.0]
["2026-09-11T19:37:59.028808+00:00", "trade", 5.55, 40.0]
["2026-09-11T19:37:59.028856+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:37:59.028907+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:37:59.028928+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.028941+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:37:59.029012+00:00", "trade", 5.55, 192.0]
["2026-09-11T19:37:59.029022+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.029022+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.029022+00:00", "trade", 5.55, 120.0]
["2026-09-11T19:37:59.029028+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:37:59.029028+00:00", "trade", 5.55, 40.0]
["2026-09-11T19:37:59.029033+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:37:59.029151+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.029193+00:00", "trade", 5.55, 396.0]
["2026-09-11T19:37:59.029197+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:59.029197+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.029199+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:37:59.029202+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:37:59.029214+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.029220+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.029229+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:37:59.029229+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.029233+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:37:59.029245+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:37:59.029259+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.029259+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:37:59.029283+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:37:59.029289+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:37:59.029297+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:37:59.029307+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.029307+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:37:59.029332+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029367+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029367+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029372+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029377+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029387+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029402+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029407+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029573+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029603+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029608+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:37:59.029638+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:37:59.029650+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:37:59.029650+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:37:59.029688+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029758+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029768+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.029788+00:00", "trade", 5.55, 75.0]
["2026-09-11T19:37:59.029833+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030064+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030064+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030074+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030084+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030109+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030114+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030154+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030199+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030209+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030510+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030590+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030630+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:37:59.030630+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030806+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.030841+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.031071+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.031181+00:00", "trade", 5.545, 105.0]
["2026-09-11T19:37:59.031559+00:00", "trade", 5.545, 170.0]
["2026-09-11T19:37:59.031577+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.032188+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.032206+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.032783+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:37:59.033261+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.033682+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.033728+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.033928+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.036419+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.036948+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.037835+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.038698+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.039378+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.040076+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.042047+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.042157+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.042502+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.042518+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.049450+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.055403+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:37:59.061088+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.063595+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.070024+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:37:59.071579+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.094057+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.100342+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:37:59.110121+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:37:59.135064+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.135109+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.135214+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.140244+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:37:59.149744+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.156600+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.156618+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.156956+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.157186+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.157207+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.157232+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.157247+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.158675+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:37:59.159527+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.159527+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.159682+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.273919+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:37:59.819492+00:00", "trade", 5.5539, 4.0]
["2026-09-11T19:38:00.012708+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:00.041763+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:38:00.279694+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:00.430904+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:00.693509+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:00.828190+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:01.260601+00:00", "trade", 5.5537, 200.0]
["2026-09-11T19:38:01.263945+00:00", "trade", 5.545, 1000.0]
["2026-09-11T19:38:01.302918+00:00", "trade", 5.5527, 18.0]
["2026-09-11T19:38:01.385404+00:00", "trade", 5.54, 42.0]
["2026-09-11T19:38:01.674905+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.092560+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.159381+00:00", "trade", 5.5536, 14.0]
["2026-09-11T19:38:02.160386+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.200281+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.200757+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.302590+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.329920+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.330356+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:02.567070+00:00", "trade", 5.545, 17.0]
["2026-09-11T19:38:03.260515+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:38:03.484897+00:00", "trade", 5.5562, 1.0]
["2026-09-11T19:38:03.844472+00:00", "trade", 5.5562, 24.0]
["2026-09-11T19:38:04.621038+00:00", "trade", 5.5562, 300.0]
["2026-09-11T19:38:04.625392+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:04.635548+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.661821+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:04.662357+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662397+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662397+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662437+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662478+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662478+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662478+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662718+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662878+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662878+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.662913+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.743546+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:04.744623+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.744904+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.745089+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:04.989305+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:05.310074+00:00", "trade", 5.545, 15.0]
["2026-09-11T19:38:05.311217+00:00", "trade", 5.545, 17.0]
["2026-09-11T19:38:05.311888+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:06.147758+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:06.415155+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:07.567097+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:07.567578+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:07.605393+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:07.607874+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:08.259441+00:00", "trade", 5.545, 126.0]
["2026-09-11T19:38:08.261351+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:38:08.391329+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:08.552784+00:00", "trade", 5.55, 13.0]
["2026-09-11T19:38:08.948439+00:00", "trade", 5.5562, 4.0]
["2026-09-11T19:38:09.055875+00:00", "trade", 5.5537, 23.0]
["2026-09-11T19:38:09.058908+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:09.060166+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:11.113797+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:11.114692+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:11.560479+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:12.097881+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:38:12.099129+00:00", "trade", 5.5466, 52.0]
["2026-09-11T19:38:12.109994+00:00", "trade", 5.5477, 19.0]
["2026-09-11T19:38:12.389723+00:00", "trade", 5.545, 7.0]
["2026-09-11T19:38:12.840854+00:00", "trade", 5.5529, 1.0]
["2026-09-11T19:38:13.617374+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:14.026706+00:00", "trade", 5.5486, 8000.0]
["2026-09-11T19:38:15.642260+00:00", "trade", 5.5484, 8000.0]
["2026-09-11T19:38:15.701857+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:15.702419+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:15.702464+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:15.702544+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:15.765012+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:38:15.781133+00:00", "trade", 5.5505, 41.0]
["2026-09-11T19:38:15.786137+00:00", "trade", 5.5505, 6.0]
["2026-09-11T19:38:15.839289+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:38:15.840540+00:00", "trade", 5.5484, 50.0]
["2026-09-11T19:38:15.933539+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:15.953828+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:15.974747+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:16.074602+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:38:17.514947+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:38:17.898880+00:00", "trade", 5.553, 24.0]
["2026-09-11T19:38:18.516036+00:00", "trade", 5.545, 5.0]
["2026-09-11T19:38:19.007493+00:00", "trade", 5.5547, 10.0]
["2026-09-11T19:38:19.795787+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:19.796476+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:19.796476+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:19.796636+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:19.796756+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:19.796956+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:19.797117+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:19.933226+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:19.933917+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:19.974299+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:20.434423+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:20.435045+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:20.435045+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:20.435522+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:20.435526+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:20.539526+00:00", "trade", 5.5547, 5.0]
["2026-09-11T19:38:23.179198+00:00", "trade", 5.545, 50.0]
["2026-09-11T19:38:23.179210+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:38:23.179800+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:23.450694+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:23.454488+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:23.554696+00:00", "trade", 5.5534, 400.0]
["2026-09-11T19:38:24.254137+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:24.459195+00:00", "trade", 5.553, 100.0]
["2026-09-11T19:38:24.478516+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:25.665577+00:00", "trade", 5.5547, 100.0]
["2026-09-11T19:38:25.895787+00:00", "trade", 5.55, 30.0]
["2026-09-11T19:38:25.896657+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:25.987046+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:38:26.114263+00:00", "trade", 5.5494, 100.0]
["2026-09-11T19:38:26.170783+00:00", "trade", 5.5546, 10.0]
["2026-09-11T19:38:27.065590+00:00", "trade", 5.5515, 4.0]
["2026-09-11T19:38:28.019311+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:28.256626+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:28.742899+00:00", "trade", 5.5547, 10.0]
["2026-09-11T19:38:29.919841+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:29.920727+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:30.012726+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:30.063612+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:30.094448+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:31.621478+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:31.622518+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.266971+00:00", "trade", 5.5484, 1000.0]
["2026-09-11T19:38:32.268010+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.388779+00:00", "trade", 5.553, 24.0]
["2026-09-11T19:38:32.432542+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.517409+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.724029+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:38:32.724396+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.724597+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.724637+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.725078+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.934226+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:32.934667+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:33.002248+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:33.002689+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:33.104882+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:33.266692+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:33.363683+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:33.556267+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:34.098723+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:34.491492+00:00", "trade", 5.545, 34.0]
["2026-09-11T19:38:35.981059+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:36.067525+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:36.481561+00:00", "trade", 5.5546, 100.0]
["2026-09-11T19:38:37.440609+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:37.470219+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:38.038072+00:00", "trade", 5.5546, 22.0]
["2026-09-11T19:38:38.184149+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:38.228159+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:38.317657+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:38.863757+00:00", "trade", 5.55, 30.0]
["2026-09-11T19:38:38.864634+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:38.864674+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:38.988915+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:39.020846+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:39.115206+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:38:39.116273+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:39.117075+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:39.128720+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:39.140125+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:39.402128+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:39.935310+00:00", "trade", 5.5546, 26.0]
["2026-09-11T19:38:40.311503+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:41.066867+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:42.115756+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:42.116651+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:42.143668+00:00", "trade", 5.5546, 10.0]
["2026-09-11T19:38:42.323358+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:42.710418+00:00", "trade", 5.548, 1.0]
["2026-09-11T19:38:43.119518+00:00", "trade", 5.553, 400.0]
["2026-09-11T19:38:43.246074+00:00", "trade", 5.54, 38.0]
["2026-09-11T19:38:43.246119+00:00", "trade", 5.54, 3.0]
["2026-09-11T19:38:43.606698+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:44.395116+00:00", "trade", 5.5495, 200.0]
["2026-09-11T19:38:45.286000+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.295233+00:00", "trade", 5.545, 16.0]
["2026-09-11T19:38:45.420746+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:45.421643+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.421804+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.421804+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.421844+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.422124+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.422285+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.422566+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.423042+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.648318+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.648799+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:45.666368+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:38:45.841700+00:00", "trade", 5.5454, 31.0]
["2026-09-11T19:38:46.444699+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:46.494873+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:47.085825+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:47.121756+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:47.764606+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:47.986508+00:00", "trade", 5.5546, 12.0]
["2026-09-11T19:38:47.990454+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:47.991481+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.014767+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.131805+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.158160+00:00", "trade", 5.545, 2.0]
["2026-09-11T19:38:48.229718+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.229718+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.230159+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.230636+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.311227+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.322028+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:48.622760+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:38:50.508068+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:38:50.872999+00:00", "trade", 5.545, 29.0]
["2026-09-11T19:38:50.873256+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:50.873697+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:50.873728+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:51.169436+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.202758+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:52.203629+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.203799+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.203799+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.203889+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.204245+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.279360+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:38:52.280356+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.280832+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:52.348028+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:52.727140+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:53.216306+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:38:53.217337+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:53.217818+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:53.234184+00:00", "trade", 5.5545, 23.0]
["2026-09-11T19:38:53.656963+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:55.506882+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:55.507243+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:56.066900+00:00", "trade", 5.5495, 239.0]
["2026-09-11T19:38:56.158333+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:56.291307+00:00", "trade", 5.5515, 30.0]
["2026-09-11T19:38:56.358772+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:38:56.359637+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:56.359743+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:56.359783+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:56.360239+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:56.383289+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:56.520227+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:38:56.735783+00:00", "trade", 5.5545, 10.0]
["2026-09-11T19:38:56.739479+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:38:58.866529+00:00", "trade", 5.5517, 300.0]
["2026-09-11T19:38:59.157757+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:38:59.158310+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:59.158350+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:59.158390+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:59.205625+00:00", "trade", 5.5499, 119.0]
["2026-09-11T19:38:59.206591+00:00", "trade", 5.55, 141.0]
["2026-09-11T19:38:59.210705+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:38:59.212539+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:59.212539+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:59.212593+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:38:59.212593+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212609+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:38:59.212611+00:00", "trade", 5.55, 808.0]
["2026-09-11T19:38:59.212614+00:00", "trade", 5.55, 296.0]
["2026-09-11T19:38:59.212617+00:00", "trade", 5.55, 144.0]
["2026-09-11T19:38:59.212635+00:00", "trade", 5.55, 4456.0]
["2026-09-11T19:38:59.212635+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:38:59.212638+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212641+00:00", "trade", 5.55, 9.0]
["2026-09-11T19:38:59.212645+00:00", "trade", 5.55, 313.0]
["2026-09-11T19:38:59.212647+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:38:59.212647+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:38:59.212662+00:00", "trade", 5.55, 2200.0]
["2026-09-11T19:38:59.212669+00:00", "trade", 5.55, 57.0]
["2026-09-11T19:38:59.212677+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:38:59.212677+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212677+00:00", "trade", 5.55, 92.0]
["2026-09-11T19:38:59.212681+00:00", "trade", 5.55, 76.0]
["2026-09-11T19:38:59.212685+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:38:59.212685+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212689+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:38:59.212689+00:00", "trade", 5.55, 56.0]
["2026-09-11T19:38:59.212692+00:00", "trade", 5.55, 181.0]
["2026-09-11T19:38:59.212696+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212696+00:00", "trade", 5.55, 172.0]
["2026-09-11T19:38:59.212701+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:38:59.212701+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:38:59.212701+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212701+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212701+00:00", "trade", 5.55, 1300.0]
["2026-09-11T19:38:59.212704+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212704+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212707+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212711+00:00", "trade", 5.55, 172.0]
["2026-09-11T19:38:59.212711+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:38:59.212713+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212728+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:38:59.212735+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212807+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:38:59.212835+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212835+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212870+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212895+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212920+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212925+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212925+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.212995+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213006+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213019+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213060+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213145+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213205+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213210+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213225+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213231+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:38:59.213245+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:38:59.213282+00:00", "trade", 5.55, 995.0]
["2026-09-11T19:38:59.213286+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213291+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213406+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213526+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213651+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213687+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213727+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213732+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213767+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213767+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.213887+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.214368+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.214448+00:00", "trade", 5.55, 2748.0]
["2026-09-11T19:38:59.214529+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.215699+00:00", "trade", 5.5498, 57.0]
["2026-09-11T19:38:59.215927+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.216970+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.216970+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.224471+00:00", "trade", 5.55, 26.0]
["2026-09-11T19:38:59.313709+00:00", "trade", 5.5542, 100.0]
["2026-09-11T19:38:59.314722+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:38:59.532374+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:38:59.921702+00:00", "trade", 5.5497, 21.0]
["2026-09-11T19:38:59.943524+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:00.012744+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:00.332119+00:00", "trade", 5.555, 420.0]
["2026-09-11T19:39:00.422827+00:00", "trade", 5.555, 205.0]
["2026-09-11T19:39:00.848526+00:00", "trade", 5.5551, 500.0]
["2026-09-11T19:39:01.513466+00:00", "trade", 5.5542, 40.0]
["2026-09-11T19:39:02.831053+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:39:03.310337+00:00", "trade", 5.553, 21.0]
["2026-09-11T19:39:03.512791+00:00", "trade", 5.553, 200.0]
["2026-09-11T19:39:03.533405+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:03.535490+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:03.536212+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:05.238645+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:05.293741+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:07.148105+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:08.183664+00:00", "trade", 5.5529, 100.0]
["2026-09-11T19:39:09.442454+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:39:12.004286+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:12.199192+00:00", "trade", 5.5529, 500.0]
["2026-09-11T19:39:12.204764+00:00", "trade", 5.5529, 100.0]
["2026-09-11T19:39:12.289654+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:12.289677+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:12.289686+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:12.289704+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:12.289716+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:12.289732+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:12.289743+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:12.289774+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:12.289954+00:00", "trade", 5.555, 7600.0]
["2026-09-11T19:39:12.291202+00:00", "trade", 5.5549, 54.0]
["2026-09-11T19:39:12.485708+00:00", "trade", 5.554, 500.0]
["2026-09-11T19:39:12.537744+00:00", "trade", 5.5599, 100.0]
["2026-09-11T19:39:13.011386+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:39:13.012192+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:39:13.012691+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013028+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:13.013173+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013200+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:39:13.013218+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:39:13.013218+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013221+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:39:13.013221+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:13.013257+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:13.013368+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:13.013368+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:13.013413+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:39:13.013809+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013809+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013884+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013889+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.013940+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.014035+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.014255+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.014330+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.014370+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.014736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.015115+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:39:13.015453+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.034731+00:00", "trade", 5.5551, 270.0]
["2026-09-11T19:39:13.149060+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:13.269900+00:00", "trade", 5.555, 21.0]
["2026-09-11T19:39:13.269972+00:00", "trade", 5.555, 81.0]
["2026-09-11T19:39:13.320778+00:00", "trade", 5.553, 10.0]
["2026-09-11T19:39:13.982410+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:13.983768+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:14.865035+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:39:15.866783+00:00", "trade", 5.55, 8000.0]
["2026-09-11T19:39:16.670927+00:00", "trade", 5.5506, 4.0]
["2026-09-11T19:39:17.577123+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:17.577418+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:17.580055+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:17.879059+00:00", "trade", 5.5529, 100.0]
["2026-09-11T19:39:17.961142+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:17.961463+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:18.874396+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:18.874396+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:19.073104+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:19.075024+00:00", "trade", 5.5599, 150.0]
["2026-09-11T19:39:19.390445+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:39:19.395747+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:19.396769+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:19.435475+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:19.478955+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:19.489916+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:19.543663+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:39:19.544911+00:00", "trade", 5.5526, 58.0]
["2026-09-11T19:39:19.933746+00:00", "trade", 5.5501, 100.0]
["2026-09-11T19:39:20.385729+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:20.385759+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:20.796626+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:21.210351+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:21.974344+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:22.117214+00:00", "trade", 5.5527, 11.0]
["2026-09-11T19:39:22.401422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:22.491220+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:39:24.572760+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:24.573719+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:25.075170+00:00", "trade", 5.5501, 31.0]
["2026-09-11T19:39:25.346183+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:25.494061+00:00", "trade", 5.555, 199.0]
["2026-09-11T19:39:27.966889+00:00", "trade", 5.5527, 553.0]
["2026-09-11T19:39:27.998808+00:00", "trade", 5.5508, 100.0]
["2026-09-11T19:39:28.075977+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:28.713618+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:39:30.012768+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:30.127747+00:00", "trade", 5.5541, 100.0]
["2026-09-11T19:39:30.318340+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:39:30.319426+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:39:31.128776+00:00", "trade", 5.5526, 11.0]
["2026-09-11T19:39:32.286315+00:00", "trade", 5.5527, 7.0]
["2026-09-11T19:39:32.291211+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:39:32.292949+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:39:32.478139+00:00", "trade", 5.5531, 23.0]
["2026-09-11T19:39:32.848654+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:39:32.849700+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:32.982181+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:32.982662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:33.454495+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:34.079893+00:00", "trade", 5.5516, 60.0]
["2026-09-11T19:39:35.489953+00:00", "trade", 5.555, 169.0]
["2026-09-11T19:39:36.943905+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:39:37.728565+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:38.182169+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:38.909604+00:00", "trade", 5.5527, 27.0]
["2026-09-11T19:39:39.861400+00:00", "trade", 5.5526, 17.0]
["2026-09-11T19:39:40.117691+00:00", "trade", 5.5518, 16.0]
["2026-09-11T19:39:40.119305+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:39:40.121684+00:00", "trade", 5.5528, 7.0]
["2026-09-11T19:39:40.212092+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:40.517830+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:39:40.873997+00:00", "trade", 5.5508, 4.0]
["2026-09-11T19:39:42.238956+00:00", "trade", 5.5526, 9.0]
["2026-09-11T19:39:43.245906+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:43.304512+00:00", "trade", 5.555, 34.0]
["2026-09-11T19:39:43.304957+00:00", "trade", 5.555, 66.0]
["2026-09-11T19:39:43.588286+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:39:45.489989+00:00", "trade", 5.555, 178.0]
["2026-09-11T19:39:45.872491+00:00", "trade", 5.5526, 10.0]
["2026-09-11T19:39:45.958137+00:00", "trade", 5.5527, 8.0]
["2026-09-11T19:39:47.639545+00:00", "trade", 5.5528, 200.0]
["2026-09-11T19:39:47.644501+00:00", "trade", 5.5528, 21.0]
["2026-09-11T19:39:48.961712+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:49.546706+00:00", "trade", 5.5536, 9.0]
["2026-09-11T19:39:50.410477+00:00", "trade", 5.5524, 100.0]
["2026-09-11T19:39:50.445399+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:39:51.285106+00:00", "trade", 5.555, 201.0]
["2026-09-11T19:39:51.695213+00:00", "trade", 5.5525, 12.0]
["2026-09-11T19:39:52.138965+00:00", "trade", 5.555, 950.0]
["2026-09-11T19:39:52.320705+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:39:52.841903+00:00", "trade", 5.5523, 100.0]
["2026-09-11T19:39:54.385784+00:00", "trade", 5.5555, 200.0]
["2026-09-11T19:39:54.599401+00:00", "trade", 5.5528, 15.0]
["2026-09-11T19:39:54.606344+00:00", "trade", 5.5528, 7.0]
["2026-09-11T19:39:54.609496+00:00", "trade", 5.5528, 7.0]
["2026-09-11T19:39:54.611300+00:00", "trade", 5.5528, 2.0]
["2026-09-11T19:39:55.462663+00:00", "trade", 5.5521, 100.0]
["2026-09-11T19:39:55.490067+00:00", "trade", 5.555, 155.0]
["2026-09-11T19:39:55.582164+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:39:55.582351+00:00", "trade", 5.555, 35.0]
["2026-09-11T19:39:56.134168+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:39:56.151952+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:39:56.928121+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:39:58.602068+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:39:58.603322+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:39:58.603397+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:39:59.459622+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:40:00.012795+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:00.271510+00:00", "trade", 5.56, 41.0]
["2026-09-11T19:40:00.271519+00:00", "trade", 5.555, 41.0]
["2026-09-11T19:40:00.296581+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:00.731726+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:01.002015+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:40:01.039547+00:00", "trade", 5.5519, 100.0]
["2026-09-11T19:40:01.864606+00:00", "trade", 5.55, 41.0]
["2026-09-11T19:40:01.941319+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:40:01.980782+00:00", "trade", 5.552, 10.0]
["2026-09-11T19:40:02.038931+00:00", "trade", 5.5501, 100.0]
["2026-09-11T19:40:02.689780+00:00", "trade", 5.5512, 500.0]
["2026-09-11T19:40:02.744546+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:02.965828+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:40:03.995771+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:03.996032+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:04.250594+00:00", "trade", 5.552, 7.0]
["2026-09-11T19:40:05.078195+00:00", "trade", 5.555, 128.0]
["2026-09-11T19:40:05.490088+00:00", "trade", 5.555, 138.0]
["2026-09-11T19:40:06.184961+00:00", "trade", 5.552, 2.0]
["2026-09-11T19:40:06.315956+00:00", "trade", 5.5505, 4.0]
["2026-09-11T19:40:07.206656+00:00", "trade", 5.555, 41.0]
["2026-09-11T19:40:07.206701+00:00", "trade", 5.555, 151.0]
["2026-09-11T19:40:07.228590+00:00", "trade", 5.555, 13.0]
["2026-09-11T19:40:07.828406+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:07.828867+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:07.839539+00:00", "trade", 5.5505, 200.0]
["2026-09-11T19:40:08.626032+00:00", "trade", 5.5514, 2.0]
["2026-09-11T19:40:11.342847+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:11.343288+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:11.343293+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:11.343769+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:11.346623+00:00", "trade", 5.555, 83.0]
["2026-09-11T19:40:11.348903+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:11.801017+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:40:11.801056+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:12.754903+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:40:13.154858+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:13.178849+00:00", "trade", 5.5501, 600.0]
["2026-09-11T19:40:15.490061+00:00", "trade", 5.555, 26.0]
["2026-09-11T19:40:15.490115+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:15.490735+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:16.061521+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:40:16.161785+00:00", "trade", 5.5519, 10.0]
["2026-09-11T19:40:16.243769+00:00", "trade", 5.552, 2.0]
["2026-09-11T19:40:17.924471+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:18.132085+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:18.302516+00:00", "trade", 5.5558, 200.0]
["2026-09-11T19:40:19.147368+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:40:19.147401+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:40:19.147407+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:40:19.147419+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:40:19.148404+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:19.148860+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:19.548706+00:00", "trade", 5.5548, 19.0]
["2026-09-11T19:40:20.096971+00:00", "trade", 5.5544, 42.0]
["2026-09-11T19:40:22.259122+00:00", "trade", 5.552, 40.0]
["2026-09-11T19:40:22.264441+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:40:22.422702+00:00", "trade", 5.5525, 1.0]
["2026-09-11T19:40:23.382434+00:00", "trade", 5.5553, 30.0]
["2026-09-11T19:40:23.383543+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:40:25.003253+00:00", "trade", 5.5549, 8.0]
["2026-09-11T19:40:25.490091+00:00", "trade", 5.555, 11.0]
["2026-09-11T19:40:25.490157+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:25.490795+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:40:25.496358+00:00", "trade", 5.5544, 243.0]
["2026-09-11T19:40:26.237352+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:40:26.237367+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:40:27.049547+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:40:27.049601+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:27.230920+00:00", "trade", 5.5529, 100.0]
["2026-09-11T19:40:28.456653+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:28.491272+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:40:28.611381+00:00", "trade", 5.552, 100.0]
["2026-09-11T19:40:29.656768+00:00", "trade", 5.5519, 10.0]
["2026-09-11T19:40:29.925762+00:00", "trade", 5.5526, 4.0]
["2026-09-11T19:40:30.012828+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:30.897970+00:00", "trade", 5.552, 2.0]
["2026-09-11T19:40:31.220948+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:40:31.228755+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:40:31.230607+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:40:31.232433+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:40:32.172464+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:40:33.223176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:34.067825+00:00", "trade", 5.552, 10.0]
["2026-09-11T19:40:34.632065+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:40:35.141655+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:40:35.270671+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:35.594286+00:00", "trade", 5.5513, 56.0]
["2026-09-11T19:40:35.942425+00:00", "trade", 5.552, 50.0]
["2026-09-11T19:40:36.089174+00:00", "trade", 5.55, 51.0]
["2026-09-11T19:40:36.097718+00:00", "trade", 5.555, 800.0]
["2026-09-11T19:40:36.651754+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:36.698539+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:40:39.022267+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:40:40.532300+00:00", "trade", 5.552, 100.0]
["2026-09-11T19:40:40.761415+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:40:40.762281+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:40.762654+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:41.183819+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:41.185373+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:43.378470+00:00", "trade", 5.552, 3.0]
["2026-09-11T19:40:44.617784+00:00", "trade", 5.552, 10.0]
["2026-09-11T19:40:45.038034+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:40:45.038133+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:40:45.783548+00:00", "trade", 5.552, 3.0]
["2026-09-11T19:40:46.740820+00:00", "trade", 5.555, 23.0]
["2026-09-11T19:40:46.740886+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:46.741536+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:40:48.093371+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:40:48.115242+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:40:48.362668+00:00", "trade", 5.552, 100.0]
["2026-09-11T19:40:48.478492+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:48.802826+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:40:48.805114+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:40:49.550703+00:00", "trade", 5.5555, 18.0]
["2026-09-11T19:40:49.714154+00:00", "trade", 5.5521, 35.0]
["2026-09-11T19:40:50.159042+00:00", "trade", 5.5521, 18.0]
["2026-09-11T19:40:50.442919+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:50.443345+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:40:51.590450+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:40:51.590462+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:51.923667+00:00", "trade", 5.5521, 100.0]
["2026-09-11T19:40:52.837083+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:40:54.465222+00:00", "trade", 5.5558, 200.0]
["2026-09-11T19:40:54.531015+00:00", "trade", 5.5521, 5.0]
["2026-09-11T19:40:54.822138+00:00", "trade", 5.5551, 200.0]
["2026-09-11T19:40:54.878832+00:00", "trade", 5.5552, 1.0]
["2026-09-11T19:40:54.900156+00:00", "trade", 5.553, 4.0]
["2026-09-11T19:40:54.918927+00:00", "trade", 5.5552, 14.0]
["2026-09-11T19:40:54.923666+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:40:57.607236+00:00", "trade", 5.5513, 47.0]
["2026-09-11T19:40:58.035781+00:00", "trade", 5.552, 10.0]
["2026-09-11T19:40:59.159523+00:00", "trade", 5.553, 100.0]
["2026-09-11T19:40:59.753139+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:40:59.754222+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:40:59.821128+00:00", "trade", 5.5521, 300.0]
["2026-09-11T19:41:00.012851+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:01.065021+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:41:01.065057+00:00", "trade", 5.56, 70.0]
["2026-09-11T19:41:01.065069+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:41:01.065087+00:00", "trade", 5.555, 70.0]
["2026-09-11T19:41:01.657005+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:01.912408+00:00", "trade", 5.5521, 100.0]
["2026-09-11T19:41:02.313073+00:00", "trade", 5.5521, 1.0]
["2026-09-11T19:41:02.426500+00:00", "trade", 5.5524, 10.0]
["2026-09-11T19:41:02.426858+00:00", "trade", 5.5524, 1.0]
["2026-09-11T19:41:04.024159+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:41:04.024751+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:04.024820+00:00", "trade", 5.555, 34.0]
["2026-09-11T19:41:04.360654+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:41:04.363709+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:41:04.715472+00:00", "trade", 5.5521, 8.0]
["2026-09-11T19:41:06.017621+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:06.575174+00:00", "trade", 5.5521, 6.0]
["2026-09-11T19:41:07.631065+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:07.744387+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:07.744858+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:08.545106+00:00", "trade", 5.5555, 200.0]
["2026-09-11T19:41:08.960250+00:00", "trade", 5.5555, 21.0]
["2026-09-11T19:41:09.124667+00:00", "trade", 5.5521, 100.0]
["2026-09-11T19:41:09.211258+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:41:09.329665+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:41:09.703365+00:00", "trade", 5.555, 70.0]
["2026-09-11T19:41:11.167328+00:00", "trade", 5.5521, 3.0]
["2026-09-11T19:41:11.506177+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:41:12.370778+00:00", "trade", 5.552, 10.0]
["2026-09-11T19:41:13.245373+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:13.982064+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:41:14.226989+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:14.226992+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:41:16.735879+00:00", "trade", 5.555, 21.0]
["2026-09-11T19:41:17.384096+00:00", "trade", 5.555, 51.0]
["2026-09-11T19:41:17.384593+00:00", "trade", 5.555, 97.0]
["2026-09-11T19:41:18.882239+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:18.886097+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:41:18.888638+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:41:19.552703+00:00", "trade", 5.5566, 6.0]
["2026-09-11T19:41:19.938452+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:41:19.994379+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:41:20.116491+00:00", "trade", 5.5558, 59.0]
["2026-09-11T19:41:20.965532+00:00", "trade", 5.5501, 1.0]
["2026-09-11T19:41:21.227098+00:00", "trade", 5.5521, 3.0]
["2026-09-11T19:41:21.232797+00:00", "trade", 5.5521, 20.0]
["2026-09-11T19:41:22.283710+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:22.519987+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:41:22.612758+00:00", "trade", 5.5541, 12.0]
["2026-09-11T19:41:23.744030+00:00", "trade", 5.5521, 8.0]
["2026-09-11T19:41:24.092536+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:25.507359+00:00", "trade", 5.5557, 113.0]
["2026-09-11T19:41:26.742131+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:27.080779+00:00", "trade", 5.552, 10.0]
["2026-09-11T19:41:30.012875+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:30.136435+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:41:31.163274+00:00", "trade", 5.555, 49.0]
["2026-09-11T19:41:31.178121+00:00", "trade", 5.5521, 6.0]
["2026-09-11T19:41:31.951354+00:00", "trade", 5.5521, 23.0]
["2026-09-11T19:41:32.016279+00:00", "trade", 5.5521, 1.0]
["2026-09-11T19:41:32.411540+00:00", "trade", 5.555, 42.0]
["2026-09-11T19:41:32.417755+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.417774+00:00", "trade", 5.56, 14.0]
["2026-09-11T19:41:32.417837+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:41:32.417895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.418146+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.418381+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:32.418420+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:32.418486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.418501+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:41:32.418505+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:41:32.418682+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.418762+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.418802+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.419123+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.419243+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.419559+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.423866+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:41:32.434184+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:32.434765+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.435206+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.459543+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:32.496955+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:41:32.634061+00:00", "trade", 5.5555, 343.0]
["2026-09-11T19:41:32.639467+00:00", "trade", 5.5555, 4.0]
["2026-09-11T19:41:32.645199+00:00", "trade", 5.5555, 84.0]
["2026-09-11T19:41:32.650408+00:00", "trade", 5.5555, 41.0]
["2026-09-11T19:41:32.668333+00:00", "trade", 5.5555, 31.0]
["2026-09-11T19:41:32.703839+00:00", "trade", 5.5513, 1.0]
["2026-09-11T19:41:32.751722+00:00", "trade", 5.5555, 569.0]
["2026-09-11T19:41:32.856504+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.918366+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:32.923604+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:33.036843+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:33.508774+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:33.508855+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:41:33.517723+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:33.734380+00:00", "trade", 5.5521, 30.0]
["2026-09-11T19:41:33.921302+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:34.539917+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:41:35.338119+00:00", "trade", 5.5521, 8.0]
["2026-09-11T19:41:36.459323+00:00", "trade", 5.5586, 400.0]
["2026-09-11T19:41:36.894558+00:00", "trade", 5.5521, 4.0]
["2026-09-11T19:41:37.356942+00:00", "trade", 5.5599, 23.0]
["2026-09-11T19:41:37.356993+00:00", "trade", 5.56, 23.0]
["2026-09-11T19:41:37.357610+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:37.358013+00:00", "trade", 5.5599, 9977.0]
["2026-09-11T19:41:38.010579+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:38.359481+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:38.956446+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:39.639346+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:39.933485+00:00", "trade", 5.5524, 2.0]
["2026-09-11T19:41:41.185789+00:00", "trade", 5.5523, 10.0]
["2026-09-11T19:41:41.189554+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:41.212706+00:00", "trade", 5.5523, 2.0]
["2026-09-11T19:41:41.277661+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:41.283257+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:41.314634+00:00", "trade", 5.5523, 5.0]
["2026-09-11T19:41:41.899300+00:00", "trade", 5.5543, 200.0]
["2026-09-11T19:41:42.873761+00:00", "trade", 5.5578, 5.0]
["2026-09-11T19:41:43.212945+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:43.212993+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:41:43.247335+00:00", "trade", 5.557, 4.0]
["2026-09-11T19:41:44.279257+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:44.471438+00:00", "trade", 5.5522, 100.0]
["2026-09-11T19:41:44.977645+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:44.978121+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:46.440844+00:00", "trade", 5.555, 21.0]
["2026-09-11T19:41:46.447992+00:00", "trade", 5.555, 12.0]
["2026-09-11T19:41:46.448073+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:41:46.469099+00:00", "trade", 5.5599, 73.0]
["2026-09-11T19:41:47.536328+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:41:47.540487+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:41:47.669545+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:47.913272+00:00", "trade", 5.554, 29.0]
["2026-09-11T19:41:48.199570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.200051+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.321299+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:41:48.322332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.325211+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:41:48.325811+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.326247+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.326773+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.327013+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.327690+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.329048+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:48.373076+00:00", "trade", 5.56, 270.0]
["2026-09-11T19:41:48.375428+00:00", "trade", 5.5598, 270.0]
["2026-09-11T19:41:49.029773+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:49.029779+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:41:49.029903+00:00", "trade", 5.555, 138.0]
["2026-09-11T19:41:49.033860+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:49.151696+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:49.189291+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:49.554703+00:00", "trade", 5.5588, 45.0]
["2026-09-11T19:41:49.876556+00:00", "trade", 5.5522, 19.0]
["2026-09-11T19:41:51.619725+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:41:51.620889+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:41:51.668661+00:00", "trade", 5.5521, 20.0]
["2026-09-11T19:41:52.067527+00:00", "trade", 5.56, 755.0]
["2026-09-11T19:41:52.067588+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.068029+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.068069+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.068069+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.068591+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.068591+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.068786+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.068906+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.070510+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.071267+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:52.074819+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:41:52.089747+00:00", "trade", 5.555, 269.0]
["2026-09-11T19:41:52.191467+00:00", "trade", 5.5522, 1.0]
["2026-09-11T19:41:53.577483+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:53.577959+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:54.951266+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:54.951296+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:41:54.951305+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:41:54.951320+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:54.951450+00:00", "trade", 5.555, 600.0]
["2026-09-11T19:41:54.952286+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:55.084831+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:55.217327+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:55.483290+00:00", "trade", 5.555, 45.0]
["2026-09-11T19:41:55.579810+00:00", "trade", 5.5521, 10.0]
["2026-09-11T19:41:55.655798+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:41:55.958739+00:00", "trade", 5.5585, 4.0]
["2026-09-11T19:41:55.958764+00:00", "trade", 5.5585, 6.0]
["2026-09-11T19:41:55.971607+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:55.975886+00:00", "trade", 5.5585, 3.0]
["2026-09-11T19:41:55.975940+00:00", "trade", 5.5573, 11.0]
["2026-09-11T19:41:55.975949+00:00", "trade", 5.5583, 7.0]
["2026-09-11T19:41:55.975989+00:00", "trade", 5.5517, 27.0]
["2026-09-11T19:41:55.976007+00:00", "trade", 5.5554, 10.0]
["2026-09-11T19:41:55.976016+00:00", "trade", 5.554, 17.0]
["2026-09-11T19:41:55.976220+00:00", "trade", 5.5521, 200.0]
["2026-09-11T19:41:55.981786+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:56.017815+00:00", "trade", 5.555, 4000.0]
["2026-09-11T19:41:56.041244+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:56.190047+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:56.287399+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:57.506636+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:58.096117+00:00", "trade", 5.555, 2200.0]
["2026-09-11T19:41:59.098084+00:00", "trade", 5.5593, 100.0]
["2026-09-11T19:41:59.101933+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:59.203939+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:59.666040+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:41:59.667288+00:00", "trade", 5.5552, 51.0]
["2026-09-11T19:41:59.809840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:59.809895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:41:59.921498+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:41:59.936832+00:00", "trade", 5.5524, 3.0]
["2026-09-11T19:42:00.012903+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:00.149459+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:42:00.388336+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T19:42:01.509901+00:00", "trade", 5.5599, 1.0]
["2026-09-11T19:42:01.532235+00:00", "trade", 5.5599, 1.0]
["2026-09-11T19:42:01.637861+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:42:01.764893+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:42:02.047993+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:02.048008+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:42:02.558899+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:02.559916+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:02.818821+00:00", "trade", 5.5566, 300.0]
["2026-09-11T19:42:03.001689+00:00", "trade", 5.5525, 1.0]
["2026-09-11T19:42:03.569565+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:03.570126+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:03.941365+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:04.052219+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:42:04.052805+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:04.053470+00:00", "trade", 5.5553, 53.0]
["2026-09-11T19:42:04.920695+00:00", "trade", 5.5545, 200.0]
["2026-09-11T19:42:05.885187+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:06.238739+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:42:06.239356+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:06.239797+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:06.239797+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:06.240023+00:00", "trade", 5.555, 112.0]
["2026-09-11T19:42:06.243935+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:06.253274+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:06.350287+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:42:06.350996+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:42:06.801098+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:06.891568+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:07.656344+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:07.944610+00:00", "trade", 5.5527, 12.0]
["2026-09-11T19:42:08.093411+00:00", "trade", 5.56, 242.0]
["2026-09-11T19:42:08.093414+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:08.093414+00:00", "trade", 5.56, 158.0]
["2026-09-11T19:42:08.093956+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:08.101100+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:08.312561+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:08.384878+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:08.411858+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:08.539491+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:08.540409+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:08.645287+00:00", "trade", 5.5561, 4.0]
["2026-09-11T19:42:08.970256+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:09.221726+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:09.348370+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:42:09.395778+00:00", "trade", 5.5527, 10.0]
["2026-09-11T19:42:09.824801+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:09.958517+00:00", "trade", 5.5561, 100.0]
["2026-09-11T19:42:10.896342+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:12.066276+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:42:12.066648+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:12.153276+00:00", "trade", 5.5585, 1.0]
["2026-09-11T19:42:12.309952+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:42:12.314286+00:00", "trade", 5.555, 17.0]
["2026-09-11T19:42:12.472814+00:00", "trade", 5.5586, 39.0]
["2026-09-11T19:42:12.472850+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:42:12.550134+00:00", "trade", 5.55, 39.0]
["2026-09-11T19:42:12.550233+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:42:12.552768+00:00", "trade", 5.5501, 272.0]
["2026-09-11T19:42:12.665341+00:00", "trade", 5.5561, 1.0]
["2026-09-11T19:42:13.548733+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:42:14.175478+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:14.346280+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:14.346285+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:14.722400+00:00", "trade", 5.5527, 100.0]
["2026-09-11T19:42:14.726574+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:14.727077+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:14.790051+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:14.837194+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:15.407932+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:15.486840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:15.489401+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:16.130768+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:16.131209+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:16.827757+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:17.126855+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:17.775710+00:00", "trade", 5.5527, 13.0]
["2026-09-11T19:42:18.482432+00:00", "trade", 5.5583, 197.0]
["2026-09-11T19:42:18.487793+00:00", "trade", 5.5584, 1.0]
["2026-09-11T19:42:18.560419+00:00", "trade", 5.555, 42.0]
["2026-09-11T19:42:19.833012+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:20.126866+00:00", "trade", 5.5561, 7.0]
["2026-09-11T19:42:20.494949+00:00", "trade", 5.5542, 100.0]
["2026-09-11T19:42:20.693451+00:00", "trade", 5.56, 42.0]
["2026-09-11T19:42:20.693451+00:00", "trade", 5.56, 158.0]
["2026-09-11T19:42:20.694012+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:20.694012+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:20.702485+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:20.703574+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:20.754376+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:20.755405+00:00", "trade", 5.5528, 300.0]
["2026-09-11T19:42:21.229506+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:21.231145+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:21.519885+00:00", "trade", 5.5561, 24.0]
["2026-09-11T19:42:21.524779+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:21.880556+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:22.099650+00:00", "trade", 5.5545, 100.0]
["2026-09-11T19:42:22.139257+00:00", "trade", 5.5545, 200.0]
["2026-09-11T19:42:22.648603+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:22.724204+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:23.326195+00:00", "trade", 5.5543, 76.0]
["2026-09-11T19:42:23.413775+00:00", "trade", 5.5527, 10.0]
["2026-09-11T19:42:23.419520+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:23.538217+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:23.726551+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:24.712405+00:00", "trade", 5.5592, 500.0]
["2026-09-11T19:42:24.713560+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:24.713637+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:42:24.713692+00:00", "trade", 5.5561, 54.0]
["2026-09-11T19:42:24.813754+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:24.948421+00:00", "trade", 5.5561, 2.0]
["2026-09-11T19:42:25.486631+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:26.547957+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:26.657142+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.071524+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.071965+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.072005+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.072406+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.108697+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.198967+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.307044+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.320085+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.570361+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:27.576967+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.075809+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.075809+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.075850+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.076331+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.759798+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.760129+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.760755+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:28.914473+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:29.260762+00:00", "trade", 5.5528, 8.0]
["2026-09-11T19:42:30.012926+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:30.104309+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:30.104354+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:30.104389+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:30.363115+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:31.124242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:31.124282+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:31.959594+00:00", "trade", 5.5544, 300.0]
["2026-09-11T19:42:32.125996+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:32.125996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:32.126037+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:32.126433+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:32.156825+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:32.163266+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:42:32.163269+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:42:32.163269+00:00", "trade", 5.555, 37.0]
["2026-09-11T19:42:32.164102+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:32.521374+00:00", "trade", 5.5545, 100.0]
["2026-09-11T19:42:33.126533+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:33.480549+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:42:33.480582+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:42:34.054703+00:00", "trade", 5.5553, 37.0]
["2026-09-11T19:42:34.070172+00:00", "trade", 5.5561, 4.0]
["2026-09-11T19:42:34.644608+00:00", "trade", 5.5561, 188.0]
["2026-09-11T19:42:34.649636+00:00", "trade", 5.5561, 9.0]
["2026-09-11T19:42:35.823983+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:42:37.684895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:37.792800+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:42:37.795897+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:42:37.799764+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:42:37.802865+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:42:37.806269+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:42:37.812554+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:42:37.813135+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:38.126781+00:00", "trade", 5.5527, 10.0]
["2026-09-11T19:42:38.233300+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:38.233433+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:42:38.233952+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:38.234433+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:38.234593+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:38.235075+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:38.238788+00:00", "trade", 5.5528, 2.0]
["2026-09-11T19:42:38.240981+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:38.275313+00:00", "trade", 5.5553, 154.0]
["2026-09-11T19:42:38.280260+00:00", "trade", 5.5553, 108.0]
["2026-09-11T19:42:38.284636+00:00", "trade", 5.5553, 1.0]
["2026-09-11T19:42:38.301785+00:00", "trade", 5.5554, 7.0]
["2026-09-11T19:42:38.387002+00:00", "trade", 5.5554, 93.0]
["2026-09-11T19:42:39.468917+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:40.383010+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:42:40.387070+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:42:40.598975+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:42:40.870714+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:42:40.870738+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:42:40.871797+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:40.872288+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:41.184815+00:00", "trade", 5.5595, 70.0]
["2026-09-11T19:42:41.637209+00:00", "trade", 5.555, 39.0]
["2026-09-11T19:42:41.889299+00:00", "trade", 5.55, 71.0]
["2026-09-11T19:42:42.364532+00:00", "trade", 5.5585, 4957.0]
["2026-09-11T19:42:42.743139+00:00", "trade", 5.5556, 175.0]
["2026-09-11T19:42:43.917110+00:00", "trade", 5.5545, 300.0]
["2026-09-11T19:42:44.365841+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:42:44.789138+00:00", "trade", 5.553, 24.0]
["2026-09-11T19:42:44.961836+00:00", "trade", 5.553, 100.0]
["2026-09-11T19:42:45.183330+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:45.183451+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:45.654295+00:00", "trade", 5.5559, 43.0]
["2026-09-11T19:42:46.180788+00:00", "trade", 5.5551, 2.0]
["2026-09-11T19:42:46.759573+00:00", "trade", 5.5546, 18.0]
["2026-09-11T19:42:47.215744+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:42:47.215808+00:00", "trade", 5.56, 16.0]
["2026-09-11T19:42:47.215810+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:42:47.216310+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:47.216312+00:00", "trade", 5.56, 352.0]
["2026-09-11T19:42:47.216382+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216385+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216387+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216387+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216412+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:42:47.216416+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:42:47.216416+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:42:47.216420+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:42:47.216420+00:00", "trade", 5.56, 26.0]
["2026-09-11T19:42:47.216423+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216423+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216437+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216437+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216442+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216445+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:42:47.216451+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:42:47.216451+00:00", "trade", 5.56, 153.0]
["2026-09-11T19:42:47.216457+00:00", "trade", 5.56, 1848.0]
["2026-09-11T19:42:47.216457+00:00", "trade", 5.56, 57.0]
["2026-09-11T19:42:47.216457+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216463+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216463+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:42:47.216466+00:00", "trade", 5.56, 1400.0]
["2026-09-11T19:42:47.216466+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:42:47.216466+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216471+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:42:47.216472+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:42:47.216472+00:00", "trade", 5.56, 33.0]
["2026-09-11T19:42:47.216475+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216477+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:42:47.216481+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:42:47.216481+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:42:47.216484+00:00", "trade", 5.56, 57.0]
["2026-09-11T19:42:47.216484+00:00", "trade", 5.56, 1500.0]
["2026-09-11T19:42:47.216488+00:00", "trade", 5.56, 2000.0]
["2026-09-11T19:42:47.216488+00:00", "trade", 5.56, 800.0]
["2026-09-11T19:42:47.216490+00:00", "trade", 5.56, 22.0]
["2026-09-11T19:42:47.216493+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216493+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216493+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216511+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216523+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216535+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:42:47.216546+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216581+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216586+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216607+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:42:47.216610+00:00", "trade", 5.56, 1500.0]
["2026-09-11T19:42:47.216626+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216721+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216741+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216771+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216781+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216791+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216796+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216877+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:42:47.216971+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:42:47.217032+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217037+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:42:47.217072+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217082+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217087+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217187+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217202+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217458+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217461+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:42:47.217478+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217513+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217553+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217633+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217658+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217693+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217699+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.217876+00:00", "trade", 5.5593, 52.0]
["2026-09-11T19:42:47.217906+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:42:47.218053+00:00", "trade", 5.56, 301.0]
["2026-09-11T19:42:47.218105+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.218109+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.218109+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.218309+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:42:47.218417+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:42:47.220658+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:42:47.221507+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.221753+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.224034+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.227076+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.239155+00:00", "trade", 5.56, 269.0]
["2026-09-11T19:42:47.275802+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:47.845518+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:48.111170+00:00", "trade", 5.5548, 100.0]
["2026-09-11T19:42:48.550432+00:00", "trade", 5.565, 1753.0]
["2026-09-11T19:42:49.141438+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:42:49.181409+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:42:49.581280+00:00", "trade", 5.5699, 100.0]
["2026-09-11T19:42:50.086438+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:42:50.088137+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:42:52.224332+00:00", "trade", 5.5645, 10.0]
["2026-09-11T19:42:52.627249+00:00", "trade", 5.565, 177.0]
["2026-09-11T19:42:52.627616+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:42:52.875734+00:00", "trade", 5.5534, 34.0]
["2026-09-11T19:42:53.092409+00:00", "trade", 5.56, 19.0]
["2026-09-11T19:42:53.198748+00:00", "trade", 5.5699, 50.0]
["2026-09-11T19:42:53.338130+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:42:53.338705+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.338948+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:42:53.338954+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:42:53.339141+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339542+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339582+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339662+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339677+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339823+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339863+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.339908+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.352194+00:00", "trade", 5.5534, 100.0]
["2026-09-11T19:42:53.353235+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.353235+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.353696+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:53.805776+00:00", "trade", 5.5533, 11.0]
["2026-09-11T19:42:54.125741+00:00", "trade", 5.5569, 100.0]
["2026-09-11T19:42:54.340470+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:54.341347+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:54.341783+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:54.342149+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:54.481839+00:00", "trade", 5.5534, 100.0]
["2026-09-11T19:42:55.093352+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:55.555743+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:55.650457+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:42:55.651255+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:57.137899+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:57.137939+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:57.137939+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:57.252212+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:57.253174+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:57.369518+00:00", "trade", 5.5573, 4.0]
["2026-09-11T19:42:57.719467+00:00", "trade", 5.5549, 16.0]
["2026-09-11T19:42:58.026961+00:00", "trade", 5.5686, 4957.0]
["2026-09-11T19:42:58.755737+00:00", "trade", 5.5537, 5.0]
["2026-09-11T19:42:59.517710+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:59.518151+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:42:59.746625+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.012954+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.098475+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:43:00.098827+00:00", "trade", 5.57, 143.0]
["2026-09-11T19:43:00.098833+00:00", "trade", 5.57, 257.0]
["2026-09-11T19:43:00.099139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.099179+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.099212+00:00", "trade", 5.57, 390.0]
["2026-09-11T19:43:00.099460+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.099460+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.099500+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.099500+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.099690+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.099941+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.101740+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.341776+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:00.379672+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:01.101104+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:03.018368+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:03.024934+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:03.045378+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:03.047017+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:03.596306+00:00", "trade", 5.5542, 1.0]
["2026-09-11T19:43:03.603617+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:04.247449+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:04.380275+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:43:04.380892+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:04.385172+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:04.405701+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:04.560149+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:04.605157+00:00", "trade", 5.5651, 1.0]
["2026-09-11T19:43:04.605539+00:00", "trade", 5.5651, 1.0]
["2026-09-11T19:43:04.609346+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:04.721233+00:00", "trade", 5.565, 28.0]
["2026-09-11T19:43:05.579711+00:00", "trade", 5.5552, 200.0]
["2026-09-11T19:43:05.647933+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:05.835921+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:05.836402+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:05.868413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:05.958483+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:06.601396+00:00", "trade", 5.5676, 10.0]
["2026-09-11T19:43:07.133229+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.840252+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:43:07.882662+00:00", "trade", 5.57, 184.0]
["2026-09-11T19:43:07.882693+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.882768+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:43:07.883150+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883165+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883190+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883190+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883205+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883205+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883510+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883631+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883661+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.883691+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.884137+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.884608+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.885400+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.886307+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.890072+00:00", "trade", 5.5693, 16.0]
["2026-09-11T19:43:07.894712+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.908139+00:00", "trade", 5.5698, 269.0]
["2026-09-11T19:43:07.919321+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.923515+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:43:07.924563+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:07.942847+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:08.160034+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:43:08.276775+00:00", "trade", 5.5543, 10.0]
["2026-09-11T19:43:08.960544+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.245077+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.444039+00:00", "trade", 5.56, 36.0]
["2026-09-11T19:43:09.445098+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.445098+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.445579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.445579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.469266+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.565538+00:00", "trade", 5.5582, 15.0]
["2026-09-11T19:43:09.630660+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.631116+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.658847+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:09.728869+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:10.064278+00:00", "trade", 5.5544, 4.0]
["2026-09-11T19:43:10.148848+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:10.149324+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:10.771410+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:10.771886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:11.064563+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:11.094625+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:11.095111+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:11.204431+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:11.209007+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:11.316026+00:00", "trade", 5.5619, 200.0]
["2026-09-11T19:43:11.464761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:13.104189+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:13.105126+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:13.650573+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:13.735091+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:13.906709+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:13.913661+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:14.277587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:15.330324+00:00", "trade", 5.565, 71.0]
["2026-09-11T19:43:15.332745+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:43:15.541676+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:15.595730+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:15.596337+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:16.090775+00:00", "trade", 5.5583, 25.0]
["2026-09-11T19:43:16.257510+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:16.319523+00:00", "trade", 5.5552, 11.0]
["2026-09-11T19:43:16.404349+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:43:16.406079+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:16.407478+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:16.708700+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.217185+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.218022+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.219716+00:00", "trade", 5.566, 44.0]
["2026-09-11T19:43:17.223385+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.530085+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.972027+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.973230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.974308+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:17.998110+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:43:18.295081+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:18.727024+00:00", "trade", 5.5601, 500.0]
["2026-09-11T19:43:18.982398+00:00", "trade", 5.57, 42.0]
["2026-09-11T19:43:19.775900+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:43:20.119306+00:00", "trade", 5.5559, 12.0]
["2026-09-11T19:43:21.649685+00:00", "trade", 5.5559, 4.0]
["2026-09-11T19:43:22.128722+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:22.128818+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:22.128893+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:22.128938+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:22.234782+00:00", "trade", 5.5621, 103.0]
["2026-09-11T19:43:22.614670+00:00", "trade", 5.5583, 4.0]
["2026-09-11T19:43:24.199804+00:00", "trade", 5.5558, 11.0]
["2026-09-11T19:43:24.617967+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:24.735588+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:25.821859+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:25.822300+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:25.852232+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:26.901454+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:26.902808+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:26.903053+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:26.904452+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:27.527535+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:27.645135+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:27.852037+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:27.863867+00:00", "trade", 5.5559, 100.0]
["2026-09-11T19:43:27.911341+00:00", "trade", 5.5583, 48.0]
["2026-09-11T19:43:27.911705+00:00", "trade", 5.5579, 7.0]
["2026-09-11T19:43:27.912433+00:00", "trade", 5.5579, 156.0]
["2026-09-11T19:43:28.495078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:28.495514+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:28.990136+00:00", "trade", 5.565, 600.0]
["2026-09-11T19:43:28.994286+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:29.100507+00:00", "trade", 5.5552, 100.0]
["2026-09-11T19:43:29.439131+00:00", "trade", 5.5579, 300.0]
["2026-09-11T19:43:29.560452+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:29.709556+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:43:29.850436+00:00", "trade", 5.5559, 12.0]
["2026-09-11T19:43:30.012977+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:30.152318+00:00", "trade", 5.5579, 100.0]
["2026-09-11T19:43:30.562092+00:00", "trade", 5.5601, 500.0]
["2026-09-11T19:43:31.498388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:31.498388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:33.545090+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:33.547179+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:43:33.547181+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:43:33.547184+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:43:33.547210+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:34.655770+00:00", "trade", 5.5623, 188.0]
["2026-09-11T19:43:36.035692+00:00", "trade", 5.5654, 20.0]
["2026-09-11T19:43:36.036778+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:43:36.081046+00:00", "trade", 5.5624, 100.0]
["2026-09-11T19:43:37.467782+00:00", "trade", 5.556, 10.0]
["2026-09-11T19:43:37.740751+00:00", "trade", 5.556, 100.0]
["2026-09-11T19:43:38.286355+00:00", "trade", 5.5625, 154.0]
["2026-09-11T19:43:38.901512+00:00", "trade", 5.556, 28.0]
["2026-09-11T19:43:39.144180+00:00", "trade", 5.556, 23.0]
["2026-09-11T19:43:39.557740+00:00", "trade", 5.563, 25.0]
["2026-09-11T19:43:39.659135+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:43:39.739598+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:39.785794+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:43:39.806709+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:40.091691+00:00", "trade", 5.5626, 8.0]
["2026-09-11T19:43:40.999570+00:00", "trade", 5.5582, 59.0]
["2026-09-11T19:43:41.110637+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:43:42.038559+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:43:42.754277+00:00", "trade", 5.5633, 84.0]
["2026-09-11T19:43:44.077785+00:00", "trade", 5.565, 1946.0]
["2026-09-11T19:43:44.891417+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:44.891489+00:00", "trade", 5.565, 137.0]
["2026-09-11T19:43:44.891859+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:45.264539+00:00", "trade", 5.5562, 100.0]
["2026-09-11T19:43:45.503022+00:00", "trade", 5.5615, 1.0]
["2026-09-11T19:43:45.769664+00:00", "trade", 5.5585, 4.0]
["2026-09-11T19:43:46.507693+00:00", "trade", 5.5637, 315.0]
["2026-09-11T19:43:46.771093+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:43:46.827191+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:46.829708+00:00", "trade", 5.5651, 900.0]
["2026-09-11T19:43:47.221710+00:00", "trade", 5.5642, 21.0]
["2026-09-11T19:43:47.688234+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:43:48.119467+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:43:48.870538+00:00", "trade", 5.565, 67.0]
["2026-09-11T19:43:48.899157+00:00", "trade", 5.5583, 100.0]
["2026-09-11T19:43:49.096333+00:00", "trade", 5.5563, 12.0]
["2026-09-11T19:43:49.889793+00:00", "trade", 5.565, 25.0]
["2026-09-11T19:43:49.889814+00:00", "trade", 5.56, 75.0]
["2026-09-11T19:43:49.889823+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:43:49.889847+00:00", "trade", 5.565, 75.0]
["2026-09-11T19:43:50.944684+00:00", "trade", 5.5637, 500.0]
["2026-09-11T19:43:51.892802+00:00", "trade", 5.5563, 10.0]
["2026-09-11T19:43:52.568931+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:43:52.570301+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:54.344445+00:00", "trade", 5.5564, 22.0]
["2026-09-11T19:43:54.589342+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:43:55.087162+00:00", "trade", 5.565, 6300.0]
["2026-09-11T19:43:55.087772+00:00", "trade", 5.565, 1600.0]
["2026-09-11T19:43:55.233742+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:55.234178+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:43:55.269811+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:55.334802+00:00", "trade", 5.5651, 100.0]
["2026-09-11T19:43:55.582552+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:43:55.773693+00:00", "trade", 5.5699, 100.0]
["2026-09-11T19:43:56.419526+00:00", "trade", 5.5659, 1.0]
["2026-09-11T19:43:57.212748+00:00", "trade", 5.5638, 1000.0]
["2026-09-11T19:43:59.414803+00:00", "trade", 5.5673, 4.0]
["2026-09-11T19:43:59.500934+00:00", "trade", 5.5673, 1.0]
["2026-09-11T19:44:00.013004+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:00.197098+00:00", "trade", 5.565, 1769.0]
["2026-09-11T19:44:00.201077+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:00.201473+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:00.762687+00:00", "trade", 5.565, 550.0]
["2026-09-11T19:44:00.763280+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:00.763679+00:00", "trade", 5.565, 185.0]
["2026-09-11T19:44:00.944597+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:00.944993+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:01.376626+00:00", "trade", 5.568, 1.0]
["2026-09-11T19:44:01.578427+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:01.775219+00:00", "trade", 5.566, 1.0]
["2026-09-11T19:44:02.871193+00:00", "trade", 5.565, 250.0]
["2026-09-11T19:44:04.515991+00:00", "trade", 5.5577, 21.0]
["2026-09-11T19:44:04.627871+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:04.864921+00:00", "trade", 5.5601, 71.0]
["2026-09-11T19:44:04.956675+00:00", "trade", 5.5601, 1.0]
["2026-09-11T19:44:05.280303+00:00", "trade", 5.5552, 100.0]
["2026-09-11T19:44:05.283162+00:00", "trade", 5.5577, 1.0]
["2026-09-11T19:44:06.397327+00:00", "trade", 5.565, 24.0]
["2026-09-11T19:44:07.928623+00:00", "trade", 5.565, 75.0]
["2026-09-11T19:44:07.930145+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:07.946648+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:07.971614+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:09.461784+00:00", "trade", 5.5578, 12.0]
["2026-09-11T19:44:10.357566+00:00", "trade", 5.5629, 4.0]
["2026-09-11T19:44:12.539088+00:00", "trade", 5.5629, 300.0]
["2026-09-11T19:44:14.699097+00:00", "trade", 5.5582, 1.0]
["2026-09-11T19:44:16.920219+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:17.077760+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:44:17.223706+00:00", "trade", 5.5647, 43.0]
["2026-09-11T19:44:17.224094+00:00", "trade", 5.5645, 6.0]
["2026-09-11T19:44:17.873198+00:00", "trade", 5.565, 18.0]
["2026-09-11T19:44:18.057603+00:00", "trade", 5.5645, 100.0]
["2026-09-11T19:44:18.100972+00:00", "trade", 5.565, 7.0]
["2026-09-11T19:44:18.104683+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:44:18.109194+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:44:18.113930+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:44:18.117725+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:44:18.121162+00:00", "trade", 5.565, 25.0]
["2026-09-11T19:44:19.385907+00:00", "trade", 5.565, 102.0]
["2026-09-11T19:44:20.044352+00:00", "trade", 5.5589, 19.0]
["2026-09-11T19:44:22.246118+00:00", "trade", 5.5646, 105.0]
["2026-09-11T19:44:22.458508+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:23.228771+00:00", "trade", 5.5589, 13.0]
["2026-09-11T19:44:23.508776+00:00", "trade", 5.5588, 10.0]
["2026-09-11T19:44:24.802934+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:44:24.807995+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:44:24.818908+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:44:24.823010+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:44:26.030934+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:44:27.981787+00:00", "trade", 5.5589, 500.0]
["2026-09-11T19:44:28.539443+00:00", "trade", 5.5592, 100.0]
["2026-09-11T19:44:28.753998+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:44:29.012502+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:44:29.018441+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:44:29.054443+00:00", "trade", 5.5644, 2.0]
["2026-09-11T19:44:30.013042+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:30.148225+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:44:32.629194+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:44:33.397872+00:00", "trade", 5.5589, 9.0]
["2026-09-11T19:44:33.486012+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:44:35.280474+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:44:35.368280+00:00", "trade", 5.5632, 100.0]
["2026-09-11T19:44:35.543026+00:00", "trade", 5.57, 200.0]
["2026-09-11T19:44:35.548583+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:44:35.550562+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:44:35.568036+00:00", "trade", 5.5648, 189.0]
["2026-09-11T19:44:35.694992+00:00", "trade", 5.5594, 42.0]
["2026-09-11T19:44:35.803006+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:35.825572+00:00", "trade", 5.5633, 4.0]
["2026-09-11T19:44:38.294648+00:00", "trade", 5.565, 31.0]
["2026-09-11T19:44:38.297508+00:00", "trade", 5.5648, 154.0]
["2026-09-11T19:44:38.525784+00:00", "trade", 5.5589, 11.0]
["2026-09-11T19:44:39.063066+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:39.573770+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:44:40.336268+00:00", "trade", 5.56, 101.0]
["2026-09-11T19:44:41.271071+00:00", "trade", 5.559, 24.0]
["2026-09-11T19:44:42.765403+00:00", "trade", 5.5648, 84.0]
["2026-09-11T19:44:43.347986+00:00", "trade", 5.559, 6.0]
["2026-09-11T19:44:47.069005+00:00", "trade", 5.559, 9.0]
["2026-09-11T19:44:47.091659+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:47.095459+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:47.225714+00:00", "trade", 5.5668, 2.0]
["2026-09-11T19:44:47.518375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:48.021060+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:44:48.021658+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:48.392296+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:48.502252+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:48.502809+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:48.505739+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:44:50.075930+00:00", "trade", 5.5593, 55.0]
["2026-09-11T19:44:50.235940+00:00", "trade", 5.565, 58.0]
["2026-09-11T19:44:50.244385+00:00", "trade", 5.565, 24.0]
["2026-09-11T19:44:50.472773+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:44:53.132523+00:00", "trade", 5.5591, 100.0]
["2026-09-11T19:44:53.340772+00:00", "trade", 5.5591, 10.0]
["2026-09-11T19:44:54.312180+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:44:54.313600+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:44:55.475461+00:00", "trade", 5.565, 6.0]
["2026-09-11T19:44:57.126923+00:00", "trade", 5.5591, 2.0]
["2026-09-11T19:44:57.134916+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:57.143014+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:57.251816+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:57.252652+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:44:57.269168+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:44:57.817547+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:44:58.172810+00:00", "trade", 5.5592, 1.0]
["2026-09-11T19:44:58.593373+00:00", "trade", 5.565, 65.0]
["2026-09-11T19:44:59.031279+00:00", "trade", 5.5652, 4.0]
["2026-09-11T19:44:59.997145+00:00", "trade", 5.565, 38.0]
["2026-09-11T19:45:00.013085+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:00.214229+00:00", "trade", 5.5592, 100.0]
["2026-09-11T19:45:00.703169+00:00", "trade", 5.5657, 100.0]
["2026-09-11T19:45:01.942398+00:00", "trade", 5.5589, 100.0]
["2026-09-11T19:45:02.462059+00:00", "trade", 5.5594, 35.0]
["2026-09-11T19:45:02.462606+00:00", "trade", 5.5595, 79.0]
["2026-09-11T19:45:02.463731+00:00", "trade", 5.5632, 39.0]
["2026-09-11T19:45:02.543640+00:00", "trade", 5.565, 7900.0]
["2026-09-11T19:45:02.669285+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:03.160153+00:00", "trade", 5.5553, 700.0]
["2026-09-11T19:45:03.400449+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:45:03.720332+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:45:04.379706+00:00", "trade", 5.565, 1100.0]
["2026-09-11T19:45:04.384872+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:45:04.387684+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:05.114439+00:00", "trade", 5.5653, 9.0]
["2026-09-11T19:45:05.248432+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:45:07.205774+00:00", "trade", 5.5595, 10.0]
["2026-09-11T19:45:07.295579+00:00", "trade", 5.5596, 5.0]
["2026-09-11T19:45:07.892561+00:00", "trade", 5.5649, 29.0]
["2026-09-11T19:45:07.897167+00:00", "trade", 5.5596, 1.0]
["2026-09-11T19:45:09.569566+00:00", "trade", 5.5648, 13.0]
["2026-09-11T19:45:10.181153+00:00", "trade", 5.5553, 39.0]
["2026-09-11T19:45:10.462599+00:00", "trade", 5.5553, 25.0]
["2026-09-11T19:45:10.962199+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:45:10.964591+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:10.965067+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:12.784519+00:00", "trade", 5.565, 9.0]
["2026-09-11T19:45:13.560230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:13.628836+00:00", "trade", 5.565, 177.0]
["2026-09-11T19:45:13.674076+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:13.941082+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:14.371220+00:00", "trade", 5.5597, 10.0]
["2026-09-11T19:45:14.560601+00:00", "trade", 5.5654, 120.0]
["2026-09-11T19:45:17.227705+00:00", "trade", 5.5654, 29.0]
["2026-09-11T19:45:17.371712+00:00", "trade", 5.5597, 4.0]
["2026-09-11T19:45:18.076987+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:18.077424+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:19.473798+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:20.171779+00:00", "trade", 5.5596, 10.0]
["2026-09-11T19:45:20.379270+00:00", "trade", 5.5601, 25.0]
["2026-09-11T19:45:20.380377+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:45:20.803084+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:20.928561+00:00", "trade", 5.56, 42.0]
["2026-09-11T19:45:21.552339+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:21.796036+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:21.801229+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:45:22.257611+00:00", "trade", 5.5655, 105.0]
["2026-09-11T19:45:22.618993+00:00", "trade", 5.5649, 4.0]
["2026-09-11T19:45:23.388471+00:00", "trade", 5.5597, 42.0]
["2026-09-11T19:45:24.021604+00:00", "trade", 5.565, 40.0]
["2026-09-11T19:45:25.183516+00:00", "trade", 5.5699, 11.0]
["2026-09-11T19:45:25.878080+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:25.878669+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:45:25.882684+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:26.095133+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:45:26.117281+00:00", "trade", 5.5598, 1.0]
["2026-09-11T19:45:28.630562+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:45:30.013113+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:31.914939+00:00", "trade", 5.5598, 1.0]
["2026-09-11T19:45:31.992470+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:31.992946+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:32.961966+00:00", "trade", 5.5646, 3.0]
["2026-09-11T19:45:33.538483+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:45:33.824746+00:00", "trade", 5.5651, 5000.0]
["2026-09-11T19:45:33.895365+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:34.086778+00:00", "trade", 5.5599, 10.0]
["2026-09-11T19:45:35.194742+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:45:35.579141+00:00", "trade", 5.5652, 189.0]
["2026-09-11T19:45:35.783029+00:00", "trade", 5.5653, 149.0]
["2026-09-11T19:45:36.008684+00:00", "trade", 5.565, 9.0]
["2026-09-11T19:45:36.014081+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:45:36.598947+00:00", "trade", 5.5555, 52.0]
["2026-09-11T19:45:37.032137+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:45:37.395141+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:37.395602+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:37.396376+00:00", "trade", 5.565, 357.0]
["2026-09-11T19:45:37.656204+00:00", "trade", 5.56, 338.0]
["2026-09-11T19:45:38.308393+00:00", "trade", 5.5651, 153.0]
["2026-09-11T19:45:39.062932+00:00", "trade", 5.5601, 30.0]
["2026-09-11T19:45:39.069827+00:00", "trade", 5.5601, 30.0]
["2026-09-11T19:45:40.123728+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:41.652125+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:41.652606+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:41.653047+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:41.658485+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:41.658543+00:00", "trade", 5.565, 96.0]
["2026-09-11T19:45:41.761120+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:41.761150+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:41.854176+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:45:41.854266+00:00", "trade", 5.56, 45.0]
["2026-09-11T19:45:42.092863+00:00", "trade", 5.5651, 100.0]
["2026-09-11T19:45:42.294851+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:42.776499+00:00", "trade", 5.5651, 84.0]
["2026-09-11T19:45:42.835016+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.944978+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.945183+00:00", "trade", 5.57, 352.0]
["2026-09-11T19:45:42.945201+00:00", "trade", 5.57, 1450.0]
["2026-09-11T19:45:42.945384+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:45:42.945730+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.945745+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.945780+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.945800+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.945820+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.945990+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.946010+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.946146+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.946266+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.946467+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.946707+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.947208+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:42.983539+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:43.040257+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:45:43.492246+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:43.614059+00:00", "trade", 5.5603, 3.0]
["2026-09-11T19:45:44.227736+00:00", "trade", 5.565, 338.0]
["2026-09-11T19:45:44.227763+00:00", "trade", 5.57, 338.0]
["2026-09-11T19:45:44.227934+00:00", "trade", 5.565, 2662.0]
["2026-09-11T19:45:44.228363+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:44.228479+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:44.228804+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:44.228925+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:44.229165+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:45.490373+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:45:45.529565+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:45.669100+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:45.670196+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:45.773674+00:00", "trade", 5.5653, 4.0]
["2026-09-11T19:45:46.095208+00:00", "trade", 5.5651, 48.0]
["2026-09-11T19:45:46.499024+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:46.566770+00:00", "trade", 5.5604, 10.0]
["2026-09-11T19:45:46.894021+00:00", "trade", 5.5604, 4.0]
["2026-09-11T19:45:46.895552+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:46.903358+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:47.229701+00:00", "trade", 5.5658, 40.0]
["2026-09-11T19:45:47.533755+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:45:47.533757+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:47.680342+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:48.166724+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:48.441889+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:49.364146+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:45:49.419869+00:00", "trade", 5.5557, 100.0]
["2026-09-11T19:45:49.426572+00:00", "trade", 5.5557, 900.0]
["2026-09-11T19:45:51.155659+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:51.267293+00:00", "trade", 5.5605, 19.0]
["2026-09-11T19:45:51.323910+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:52.293820+00:00", "trade", 5.5699, 3.0]
["2026-09-11T19:45:52.294908+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:45:52.295508+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:52.323515+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:52.531384+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:52.533464+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:53.420593+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:45:53.425769+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:45:53.684604+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:53.983622+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:53.984138+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:54.454695+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:45:54.464922+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:45:54.726420+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:55.386712+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:55.499448+00:00", "trade", 5.5688, 500.0]
["2026-09-11T19:45:55.642736+00:00", "trade", 5.5605, 4.0]
["2026-09-11T19:45:55.999184+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:45:57.391083+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:57.728953+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:57.961907+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:58.103835+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:58.103849+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:45:58.180026+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:45:58.181019+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:58.181019+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:58.247036+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:58.247121+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:58.247242+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:58.398437+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:59.103763+00:00", "trade", 5.565, 57.0]
["2026-09-11T19:45:59.774819+00:00", "trade", 5.5605, 10.0]
["2026-09-11T19:45:59.946712+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:45:59.947474+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:00.013150+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:00.813155+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:00.852890+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:01.100930+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:01.101406+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:01.890860+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:01.949338+00:00", "trade", 5.5699, 150.0]
["2026-09-11T19:46:02.537590+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:02.538277+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:02.538973+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:02.541949+00:00", "trade", 5.565, 99.0]
["2026-09-11T19:46:02.543360+00:00", "trade", 5.56, 99.0]
["2026-09-11T19:46:02.784594+00:00", "trade", 5.56, 39.0]
["2026-09-11T19:46:02.784627+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:46:03.022325+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:03.131108+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:03.794678+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:03.795164+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:03.900319+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:03.900800+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.022640+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.023558+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.202659+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.532645+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.841384+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.841397+00:00", "trade", 5.565, 12.0]
["2026-09-11T19:46:04.889278+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.930852+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.931133+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:04.931293+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:05.190616+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:05.191097+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:05.360671+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:05.509761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:05.814710+00:00", "trade", 5.5606, 10.0]
["2026-09-11T19:46:05.843951+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:06.035179+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T19:46:06.173695+00:00", "trade", 5.57, 477.0]
["2026-09-11T19:46:06.173734+00:00", "trade", 5.57, 23.0]
["2026-09-11T19:46:06.173736+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:06.282106+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:06.351779+00:00", "trade", 5.5697, 1.0]
["2026-09-11T19:46:07.639641+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:07.639992+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:07.641039+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:07.641490+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:07.641535+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:07.641972+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:07.680552+00:00", "trade", 5.5607, 5.0]
["2026-09-11T19:46:07.714762+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:07.715747+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:10.362427+00:00", "trade", 5.5661, 4.0]
["2026-09-11T19:46:10.736463+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:10.736779+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:10.736899+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:10.737300+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:12.262055+00:00", "trade", 5.5607, 4.0]
["2026-09-11T19:46:13.847231+00:00", "trade", 5.57, 16.0]
["2026-09-11T19:46:15.003775+00:00", "trade", 5.5607, 11.0]
["2026-09-11T19:46:15.398182+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:46:15.400954+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:15.545737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:15.722209+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:46:15.740499+00:00", "trade", 5.5559, 22.0]
["2026-09-11T19:46:16.059591+00:00", "trade", 5.5661, 100.0]
["2026-09-11T19:46:17.231698+00:00", "trade", 5.5687, 15.0]
["2026-09-11T19:46:17.529758+00:00", "trade", 5.5559, 9.0]
["2026-09-11T19:46:17.699437+00:00", "trade", 5.5559, 200.0]
["2026-09-11T19:46:17.701425+00:00", "trade", 5.5559, 100.0]
["2026-09-11T19:46:17.704441+00:00", "trade", 5.5559, 100.0]
["2026-09-11T19:46:17.706408+00:00", "trade", 5.5559, 100.0]
["2026-09-11T19:46:18.237938+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:19.256147+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:46:19.256150+00:00", "trade", 5.565, 31.0]
["2026-09-11T19:46:19.256752+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:19.257228+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:19.381329+00:00", "trade", 5.5665, 4.0]
["2026-09-11T19:46:19.386817+00:00", "trade", 5.5665, 3.0]
["2026-09-11T19:46:19.389045+00:00", "trade", 5.5665, 2.0]
["2026-09-11T19:46:19.390702+00:00", "trade", 5.5665, 2.0]
["2026-09-11T19:46:19.394353+00:00", "trade", 5.5665, 2.0]
["2026-09-11T19:46:19.953026+00:00", "trade", 5.565, 33.0]
["2026-09-11T19:46:19.983188+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:20.037762+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:20.039046+00:00", "trade", 5.5559, 100.0]
["2026-09-11T19:46:20.386297+00:00", "trade", 5.5665, 98.0]
["2026-09-11T19:46:20.588400+00:00", "trade", 5.565, 24.0]
["2026-09-11T19:46:20.590321+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:20.912072+00:00", "trade", 5.5646, 50.0]
["2026-09-11T19:46:21.222904+00:00", "trade", 5.565, 1302.0]
["2026-09-11T19:46:21.241179+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:22.024116+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:22.268899+00:00", "trade", 5.5663, 110.0]
["2026-09-11T19:46:22.328618+00:00", "trade", 5.5608, 6.0]
["2026-09-11T19:46:23.053347+00:00", "trade", 5.5664, 100.0]
["2026-09-11T19:46:23.337625+00:00", "trade", 5.565, 12.0]
["2026-09-11T19:46:23.501359+00:00", "trade", 5.5663, 122.0]
["2026-09-11T19:46:23.715225+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:23.719718+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:46:23.719781+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:46:24.289033+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:46:24.836688+00:00", "trade", 5.5608, 8.0]
["2026-09-11T19:46:25.167866+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:25.169400+00:00", "trade", 5.565, 90.0]
["2026-09-11T19:46:25.572404+00:00", "trade", 5.5609, 5.0]
["2026-09-11T19:46:26.091849+00:00", "trade", 5.5609, 100.0]
["2026-09-11T19:46:26.305769+00:00", "trade", 5.5677, 4.0]
["2026-09-11T19:46:26.306133+00:00", "trade", 5.5677, 1.0]
["2026-09-11T19:46:26.539783+00:00", "trade", 5.5642, 73.0]
["2026-09-11T19:46:27.102805+00:00", "trade", 5.5608, 10.0]
["2026-09-11T19:46:27.549013+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:30.013178+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:31.383083+00:00", "trade", 5.565, 370.0]
["2026-09-11T19:46:31.960710+00:00", "trade", 5.556, 45.0]
["2026-09-11T19:46:32.272790+00:00", "trade", 5.5609, 7.0]
["2026-09-11T19:46:33.914518+00:00", "trade", 5.5609, 1.0]
["2026-09-11T19:46:33.916590+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:34.233049+00:00", "trade", 5.565, 288.0]
["2026-09-11T19:46:34.403209+00:00", "trade", 5.57, 269.0]
["2026-09-11T19:46:34.405194+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:35.123120+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:46:35.124599+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:46:35.826365+00:00", "trade", 5.5661, 5.0]
["2026-09-11T19:46:35.991614+00:00", "trade", 5.561, 100.0]
["2026-09-11T19:46:36.427355+00:00", "trade", 5.561, 9.0]
["2026-09-11T19:46:37.114147+00:00", "trade", 5.5669, 16.0]
["2026-09-11T19:46:37.234274+00:00", "trade", 5.5669, 4.0]
["2026-09-11T19:46:37.461544+00:00", "trade", 5.56, 23.0]
["2026-09-11T19:46:37.461546+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:46:37.461552+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:37.461630+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.461703+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:37.461735+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.461742+00:00", "trade", 5.565, 699.0]
["2026-09-11T19:46:37.461745+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:37.461745+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:37.461748+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:37.461748+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:46:37.461757+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:37.461763+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:46:37.461763+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:46:37.461769+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:46:37.462133+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:37.462151+00:00", "trade", 5.56, 39.0]
["2026-09-11T19:46:37.462306+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.462306+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.462346+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.462387+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.462707+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.462747+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.462787+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.462828+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.472230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.570263+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.570263+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.570539+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.700223+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.805298+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:37.959346+00:00", "trade", 5.561, 3.0]
["2026-09-11T19:46:37.959951+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:38.181292+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:46:38.184897+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:38.190345+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:38.205906+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:38.290386+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:38.290969+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:40.550022+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:46:41.023039+00:00", "trade", 5.5611, 2.0]
["2026-09-11T19:46:41.208803+00:00", "trade", 5.5611, 10.0]
["2026-09-11T19:46:41.223219+00:00", "trade", 5.5611, 2.0]
["2026-09-11T19:46:41.843551+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:46:41.843738+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:46:41.843738+00:00", "trade", 5.56, 66.0]
["2026-09-11T19:46:41.843741+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:46:41.843933+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:41.843936+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:46:41.844038+00:00", "trade", 5.56, 318.0]
["2026-09-11T19:46:41.844041+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:46:41.844173+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844208+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844329+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844333+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844373+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844373+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844448+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844453+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844529+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844609+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844769+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.844769+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.845571+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.846012+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.846453+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.846453+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.846614+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.846894+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.847531+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.847531+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.847611+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.848297+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:41.848925+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:46:41.852209+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:46:41.877352+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:46:41.945324+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:41.972261+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:46:41.973295+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:42.293598+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:42.372621+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:42.489883+00:00", "trade", 5.56, 377.0]
["2026-09-11T19:46:42.490501+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:42.492710+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:42.720881+00:00", "trade", 5.5601, 1753.0]
["2026-09-11T19:46:42.788157+00:00", "trade", 5.5655, 87.0]
["2026-09-11T19:46:43.858754+00:00", "trade", 5.5699, 1.0]
["2026-09-11T19:46:44.005834+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:44.353186+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:44.353346+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:44.353627+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:44.651874+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:46:44.651934+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:46:44.651994+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:46:44.652256+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:46:44.652764+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:44.974954+00:00", "trade", 5.56, 323.0]
["2026-09-11T19:46:45.539189+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:45.682571+00:00", "trade", 5.56, 8000.0]
["2026-09-11T19:46:45.683593+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:45.683822+00:00", "trade", 5.5617, 55.0]
["2026-09-11T19:46:45.769728+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:45.804545+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:45.804560+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:46.381955+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:46.542337+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:46.851186+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:46:46.852180+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:46.852240+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:46.852511+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:46.852636+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:46.856415+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:47.325776+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:46:48.225674+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.230045+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.319312+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.409081+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.455306+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.631088+00:00", "trade", 5.565, 7704.0]
["2026-09-11T19:46:48.631937+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.636137+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.668990+00:00", "trade", 5.565, 296.0]
["2026-09-11T19:46:48.796493+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:48.800753+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.826815+00:00", "trade", 5.56, 250.0]
["2026-09-11T19:46:48.847152+00:00", "trade", 5.56, 229.0]
["2026-09-11T19:46:48.847805+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:48.861373+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.196200+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.381332+00:00", "trade", 5.5566, 37.0]
["2026-09-11T19:46:49.674794+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.675195+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.677716+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.683440+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.721290+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.799917+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.855695+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:49.873623+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:50.186793+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:50.193153+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:50.462815+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:50.656311+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:50.703086+00:00", "trade", 5.56, 8000.0]
["2026-09-11T19:46:50.704337+00:00", "trade", 5.5624, 51.0]
["2026-09-11T19:46:50.971613+00:00", "trade", 5.5612, 22.0]
["2026-09-11T19:46:51.283164+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:51.283176+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:51.283305+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:46:51.902558+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:51.904642+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:51.905961+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:52.402395+00:00", "trade", 5.565, 8000.0]
["2026-09-11T19:46:52.403004+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:52.403480+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:52.404552+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:46:52.406482+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:52.493469+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:52.494231+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:52.765940+00:00", "trade", 5.561, 10.0]
["2026-09-11T19:46:52.838933+00:00", "trade", 5.5569, 100.0]
["2026-09-11T19:46:53.171333+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.171814+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.214960+00:00", "trade", 5.5651, 100.0]
["2026-09-11T19:46:53.215548+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.648203+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.738538+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.846139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.846580+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.847382+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.877705+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.878476+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.878932+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.879018+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.949687+00:00", "trade", 5.56, 2132.0]
["2026-09-11T19:46:53.949690+00:00", "trade", 5.56, 13000.0]
["2026-09-11T19:46:53.949699+00:00", "trade", 5.56, 1900.0]
["2026-09-11T19:46:53.949699+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.949708+00:00", "trade", 5.56, 600.0]
["2026-09-11T19:46:53.949717+00:00", "trade", 5.56, 4967.0]
["2026-09-11T19:46:53.949736+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:46:53.949867+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.949898+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:46:53.949901+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:46:53.949901+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:46:53.949904+00:00", "trade", 5.56, 600.0]
["2026-09-11T19:46:53.949904+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.949907+00:00", "trade", 5.56, 82.0]
["2026-09-11T19:46:53.949907+00:00", "trade", 5.56, 725.0]
["2026-09-11T19:46:53.949910+00:00", "trade", 5.56, 318.0]
["2026-09-11T19:46:53.949955+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.949958+00:00", "trade", 5.56, 54.0]
["2026-09-11T19:46:53.949958+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:46:53.949967+00:00", "trade", 5.56, 1091.0]
["2026-09-11T19:46:53.949970+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.949973+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.949988+00:00", "trade", 5.56, 267.0]
["2026-09-11T19:46:53.950120+00:00", "trade", 5.56, 733.0]
["2026-09-11T19:46:53.950129+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:46:53.950129+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950136+00:00", "trade", 5.56, 67.0]
["2026-09-11T19:46:53.950152+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950172+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950172+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950211+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:46:53.950211+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:46:53.950216+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:46:53.950216+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950216+00:00", "trade", 5.56, 225.0]
["2026-09-11T19:46:53.950217+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950223+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:46:53.950226+00:00", "trade", 5.56, 375.0]
["2026-09-11T19:46:53.950242+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950248+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950248+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950388+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950442+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950448+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950458+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950466+00:00", "trade", 5.56, 133.0]
["2026-09-11T19:46:53.950472+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:46:53.950473+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950473+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950475+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950481+00:00", "trade", 5.56, 67.0]
["2026-09-11T19:46:53.950498+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950528+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950529+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950533+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950535+00:00", "trade", 5.56, 30.0]
["2026-09-11T19:46:53.950535+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:46:53.950547+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950568+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:46:53.950571+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:46:53.950571+00:00", "trade", 5.56, 56.0]
["2026-09-11T19:46:53.950571+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950574+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:46:53.950577+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:46:53.950578+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950586+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:46:53.950586+00:00", "trade", 5.56, 33.0]
["2026-09-11T19:46:53.950589+00:00", "trade", 5.56, 85.0]
["2026-09-11T19:46:53.950619+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950718+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950719+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:46:53.950719+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.950723+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950724+00:00", "trade", 5.56, 792.0]
["2026-09-11T19:46:53.950724+00:00", "trade", 5.56, 748.0]
["2026-09-11T19:46:53.950734+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950754+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950809+00:00", "trade", 5.56, 115.0]
["2026-09-11T19:46:53.950809+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950809+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950812+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:46:53.950854+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:46:53.950859+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.950944+00:00", "trade", 5.5618, 71.0]
["2026-09-11T19:46:53.950965+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:46:53.950969+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951034+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951074+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951107+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.951124+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951154+00:00", "trade", 5.56, 2700.0]
["2026-09-11T19:46:53.951154+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.951154+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951175+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951200+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951205+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951230+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951245+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951380+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951445+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951506+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:46:53.951575+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951586+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951626+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951666+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951696+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:46:53.951706+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951894+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:46:53.951936+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.951999+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.952147+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.953325+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.954303+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.955239+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.955640+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.956577+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.959217+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:46:53.964233+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:53.965769+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.966396+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:53.968894+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:46:54.009639+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.009959+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.021798+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.056034+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.128903+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.136872+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.318443+00:00", "trade", 5.5595, 345.0]
["2026-09-11T19:46:54.599771+00:00", "trade", 5.5611, 10.0]
["2026-09-11T19:46:54.654694+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.655130+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.656173+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:54.670783+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:55.623980+00:00", "trade", 5.5547, 5000.0]
["2026-09-11T19:46:55.634887+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:46:55.636138+00:00", "trade", 5.5566, 59.0]
["2026-09-11T19:46:56.390141+00:00", "trade", 5.5547, 100.0]
["2026-09-11T19:46:56.391262+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:46:58.639225+00:00", "trade", 5.5608, 13.0]
["2026-09-11T19:46:58.644406+00:00", "trade", 5.5608, 1.0]
["2026-09-11T19:46:59.033063+00:00", "trade", 5.5617, 4.0]
["2026-09-11T19:46:59.170791+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:46:59.510134+00:00", "trade", 5.555, 16.0]
["2026-09-11T19:46:59.510134+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:46:59.511456+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:46:59.512378+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:00.013206+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:00.265189+00:00", "trade", 5.5608, 100.0]
["2026-09-11T19:47:00.313253+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:00.313653+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:00.313996+00:00", "trade", 5.555, 1002.0]
["2026-09-11T19:47:01.031807+00:00", "trade", 5.5612, 3.0]
["2026-09-11T19:47:01.272666+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:01.498251+00:00", "trade", 5.5501, 229.0]
["2026-09-11T19:47:02.988647+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:47:03.176101+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:47:03.560915+00:00", "trade", 5.5621, 400.0]
["2026-09-11T19:47:03.966879+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:04.093327+00:00", "trade", 5.5615, 1.0]
["2026-09-11T19:47:05.061635+00:00", "trade", 5.5607, 19.0]
["2026-09-11T19:47:05.145345+00:00", "trade", 5.5607, 81.0]
["2026-09-11T19:47:05.546395+00:00", "trade", 5.5607, 8.0]
["2026-09-11T19:47:05.580526+00:00", "trade", 5.55, 77.0]
["2026-09-11T19:47:05.580622+00:00", "trade", 5.55, 6.0]
["2026-09-11T19:47:05.746539+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:07.254323+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:47:07.259775+00:00", "trade", 5.562, 10.0]
["2026-09-11T19:47:08.512368+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:08.512725+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:47:08.569955+00:00", "trade", 5.555, 46.0]
["2026-09-11T19:47:09.018515+00:00", "trade", 5.562, 15.0]
["2026-09-11T19:47:09.263429+00:00", "trade", 5.5602, 38.0]
["2026-09-11T19:47:09.514299+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:09.515802+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:09.517126+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:09.518040+00:00", "trade", 5.555, 120.0]
["2026-09-11T19:47:10.441546+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:14.957957+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:47:15.315163+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:15.323745+00:00", "trade", 5.555, 1228.0]
["2026-09-11T19:47:15.324157+00:00", "trade", 5.555, 872.0]
["2026-09-11T19:47:15.324677+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:47:15.526403+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:15.527134+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:15.528725+00:00", "trade", 5.555, 145.0]
["2026-09-11T19:47:15.579152+00:00", "trade", 5.55, 323.0]
["2026-09-11T19:47:15.822443+00:00", "trade", 5.555, 1764.0]
["2026-09-11T19:47:16.443923+00:00", "trade", 5.5619, 100.0]
["2026-09-11T19:47:16.751017+00:00", "trade", 5.5587, 27.0]
["2026-09-11T19:47:16.751956+00:00", "trade", 5.5619, 14.0]
["2026-09-11T19:47:16.756322+00:00", "trade", 5.5614, 4.0]
["2026-09-11T19:47:16.758779+00:00", "trade", 5.5619, 9.0]
["2026-09-11T19:47:16.759052+00:00", "trade", 5.5614, 4.0]
["2026-09-11T19:47:16.763771+00:00", "trade", 5.5618, 8.0]
["2026-09-11T19:47:16.769048+00:00", "trade", 5.5614, 2.0]
["2026-09-11T19:47:16.773418+00:00", "trade", 5.5611, 7.0]
["2026-09-11T19:47:16.794152+00:00", "trade", 5.5606, 100.0]
["2026-09-11T19:47:16.800765+00:00", "trade", 5.5614, 100.0]
["2026-09-11T19:47:16.805209+00:00", "trade", 5.5619, 100.0]
["2026-09-11T19:47:16.810072+00:00", "trade", 5.5618, 100.0]
["2026-09-11T19:47:17.807147+00:00", "trade", 5.555, 270.0]
["2026-09-11T19:47:17.809585+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:47:17.831754+00:00", "trade", 5.555, 102.0]
["2026-09-11T19:47:17.929288+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:17.929364+00:00", "trade", 5.55, 13.0]
["2026-09-11T19:47:17.929772+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.929830+00:00", "trade", 5.55, 36.0]
["2026-09-11T19:47:17.929938+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.929968+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.930018+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.930018+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.930460+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.930460+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.930460+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:17.980034+00:00", "trade", 5.5576, 1799.0]
["2026-09-11T19:47:17.980807+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:47:18.365883+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:47:18.366883+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:18.366918+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:19.258516+00:00", "trade", 5.5598, 200.0]
["2026-09-11T19:47:20.146803+00:00", "trade", 5.5617, 10.0]
["2026-09-11T19:47:20.256416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:20.409506+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:20.411586+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:20.505484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:20.505935+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:20.748157+00:00", "trade", 5.5617, 26.0]
["2026-09-11T19:47:21.003221+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:47:21.003260+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:47:21.985091+00:00", "trade", 5.5516, 250.0]
["2026-09-11T19:47:21.990620+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:22.093615+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:22.292952+00:00", "trade", 5.5597, 97.0]
["2026-09-11T19:47:22.298281+00:00", "trade", 5.5597, 100.0]
["2026-09-11T19:47:22.624952+00:00", "trade", 5.5608, 4.0]
["2026-09-11T19:47:23.645159+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:23.645594+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:23.699924+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:47:23.700936+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:23.706239+00:00", "trade", 5.55, 269.0]
["2026-09-11T19:47:23.708687+00:00", "trade", 5.5502, 269.0]
["2026-09-11T19:47:23.709256+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:23.763225+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:23.797536+00:00", "trade", 5.55, 270.0]
["2026-09-11T19:47:23.839778+00:00", "trade", 5.5502, 270.0]
["2026-09-11T19:47:24.539667+00:00", "trade", 5.5502, 43.0]
["2026-09-11T19:47:24.564798+00:00", "trade", 5.5505, 239.0]
["2026-09-11T19:47:24.925705+00:00", "trade", 5.5571, 100.0]
["2026-09-11T19:47:25.637704+00:00", "trade", 5.5538, 40.0]
["2026-09-11T19:47:25.843003+00:00", "trade", 5.5537, 5.0]
["2026-09-11T19:47:25.843360+00:00", "trade", 5.5537, 14.0]
["2026-09-11T19:47:26.494143+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:26.502367+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:47:26.503862+00:00", "trade", 5.55, 92.0]
["2026-09-11T19:47:26.503943+00:00", "trade", 5.55, 111.0]
["2026-09-11T19:47:26.503961+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:47:26.504707+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:47:26.504770+00:00", "trade", 5.55, 4321.0]
["2026-09-11T19:47:26.509906+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:47:26.510905+00:00", "trade", 5.55, 76.0]
["2026-09-11T19:47:26.511007+00:00", "trade", 5.55, 7.0]
["2026-09-11T19:47:26.518994+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:47:26.529311+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:47:26.969842+00:00", "trade", 5.5501, 1200.0]
["2026-09-11T19:47:27.668266+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:27.854329+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:47:28.587230+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:28.587240+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:47:28.588370+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:47:28.930630+00:00", "trade", 5.5612, 2.0]
["2026-09-11T19:47:28.946905+00:00", "trade", 5.5612, 100.0]
["2026-09-11T19:47:29.229412+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:29.229853+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:29.374944+00:00", "trade", 5.5594, 66.0]
["2026-09-11T19:47:29.631163+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:47:29.849353+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:47:30.013233+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.194926+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.351723+00:00", "trade", 5.5612, 8.0]
["2026-09-11T19:47:30.849559+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.850867+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.859538+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.874158+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.893599+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.912198+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.915281+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.923951+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.943593+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:30.992665+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.065770+00:00", "trade", 5.5599, 20.0]
["2026-09-11T19:47:31.097670+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.097675+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.150450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.180236+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.181785+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.247692+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.250699+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.251496+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.404265+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:31.595340+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:32.081005+00:00", "trade", 5.5604, 45.0]
["2026-09-11T19:47:32.600482+00:00", "trade", 5.5589, 4.0]
["2026-09-11T19:47:33.106818+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:33.164691+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:33.165172+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:33.452786+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:33.453774+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:33.453784+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:33.464339+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:33.625794+00:00", "trade", 5.5611, 10.0]
["2026-09-11T19:47:33.671482+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:33.921337+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:34.792020+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:34.931542+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:34.932103+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:35.500565+00:00", "trade", 5.5613, 300.0]
["2026-09-11T19:47:35.688113+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:35.832582+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.170667+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.409224+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.673418+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.673444+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:47:36.673447+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:47:36.673910+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.673950+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.674230+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.674671+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.680194+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:36.892964+00:00", "trade", 5.557, 10.0]
["2026-09-11T19:47:37.869458+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:47:37.870102+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:37.870102+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:37.984695+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:37.985497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:38.034779+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:38.119501+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:38.215414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:38.251184+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:38.460710+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:47:38.463627+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:47:38.463636+00:00", "trade", 5.555, 38.0]
["2026-09-11T19:47:38.464207+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:38.528398+00:00", "trade", 5.5608, 50.0]
["2026-09-11T19:47:38.774480+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:47:39.058927+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:39.122090+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:47:39.318484+00:00", "trade", 5.5611, 4.0]
["2026-09-11T19:47:39.482925+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:47:41.271228+00:00", "trade", 5.5611, 100.0]
["2026-09-11T19:47:42.024963+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:42.060302+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:43.352209+00:00", "trade", 5.5519, 1.0]
["2026-09-11T19:47:43.354569+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:47:43.542021+00:00", "trade", 5.5612, 100.0]
["2026-09-11T19:47:44.100429+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:44.100444+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:44.527656+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:45.008461+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:45.192439+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:45.778135+00:00", "trade", 5.5593, 4.0]
["2026-09-11T19:47:45.796677+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:45.878751+00:00", "trade", 5.5612, 27.0]
["2026-09-11T19:47:46.117535+00:00", "trade", 5.5524, 56.0]
["2026-09-11T19:47:46.162381+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:47:46.162444+00:00", "trade", 5.555, 520.0]
["2026-09-11T19:47:46.162525+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:46.213707+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:46.213707+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:46.214618+00:00", "trade", 5.555, 130.0]
["2026-09-11T19:47:46.279043+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:47:46.279516+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:46.279516+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:46.279993+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:46.281992+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:46.640777+00:00", "trade", 5.5611, 10.0]
["2026-09-11T19:47:47.298338+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:47.436601+00:00", "trade", 5.55, 39.0]
["2026-09-11T19:47:47.436658+00:00", "trade", 5.55, 45.0]
["2026-09-11T19:47:47.437207+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:48.146937+00:00", "trade", 5.5525, 6.0]
["2026-09-11T19:47:48.946610+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:49.102086+00:00", "trade", 5.555, 140.0]
["2026-09-11T19:47:49.280049+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:50.246841+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:50.926718+00:00", "trade", 5.555, 37.0]
["2026-09-11T19:47:50.979205+00:00", "trade", 5.5577, 6.0]
["2026-09-11T19:47:52.027585+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:52.113972+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:52.224912+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:53.971337+00:00", "trade", 5.5612, 32.0]
["2026-09-11T19:47:54.518953+00:00", "trade", 5.5611, 1.0]
["2026-09-11T19:47:55.639703+00:00", "trade", 5.5516, 38.0]
["2026-09-11T19:47:57.202166+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:57.203669+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:57.214104+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:57.269138+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:47:57.395875+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:58.199231+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:47:58.395066+00:00", "trade", 5.5602, 53.0]
["2026-09-11T19:47:59.155709+00:00", "trade", 5.5609, 100.0]
["2026-09-11T19:47:59.704882+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:47:59.705318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:00.013271+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:00.148811+00:00", "trade", 5.5545, 4957.0]
["2026-09-11T19:48:00.558200+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:00.899807+00:00", "trade", 5.5606, 10.0]
["2026-09-11T19:48:01.600180+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:48:01.940399+00:00", "trade", 5.5606, 100.0]
["2026-09-11T19:48:02.072181+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:48:02.072196+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:48:02.074106+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:48:02.855829+00:00", "trade", 5.5501, 535.0]
["2026-09-11T19:48:03.062002+00:00", "trade", 5.555, 367.0]
["2026-09-11T19:48:03.089719+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:03.102560+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:03.107537+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:03.107540+00:00", "trade", 5.56, 30.0]
["2026-09-11T19:48:03.107964+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:48:03.107988+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:03.107988+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:03.108183+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:03.108544+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:03.108660+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:03.110111+00:00", "trade", 5.555, 57.0]
["2026-09-11T19:48:03.135281+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:03.187350+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:48:03.188369+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:03.945752+00:00", "trade", 5.5544, 1.0]
["2026-09-11T19:48:04.028948+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:48:04.051731+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:48:04.091780+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:04.216872+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:48:04.217890+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:05.138557+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:05.198264+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:05.425736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:05.504523+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:06.224776+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:48:06.224869+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:06.224953+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:06.225037+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:06.225118+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:06.225197+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:48:06.225269+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:48:06.226027+00:00", "trade", 5.5545, 51.0]
["2026-09-11T19:48:07.349149+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:07.360767+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:07.360802+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:07.626933+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:48:07.661628+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.310553+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.367025+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:48:08.367112+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:48:08.367684+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.440700+00:00", "trade", 5.56, 110.0]
["2026-09-11T19:48:08.441555+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.441715+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.445995+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.562357+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.562914+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.586249+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:08.587242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:08.771731+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.163789+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.178103+00:00", "trade", 5.56, 26.0]
["2026-09-11T19:48:09.178434+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.178533+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:09.178533+00:00", "trade", 5.56, 265.0]
["2026-09-11T19:48:09.178533+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:09.178533+00:00", "trade", 5.56, 35.0]
["2026-09-11T19:48:09.178720+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:09.178754+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:48:09.178754+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:48:09.178755+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.178759+00:00", "trade", 5.56, 108.0]
["2026-09-11T19:48:09.178816+00:00", "trade", 5.56, 318.0]
["2026-09-11T19:48:09.178819+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:48:09.178819+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:48:09.178828+00:00", "trade", 5.56, 497.0]
["2026-09-11T19:48:09.178831+00:00", "trade", 5.56, 600.0]
["2026-09-11T19:48:09.178835+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:09.178835+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:09.179102+00:00", "trade", 5.56, 477.0]
["2026-09-11T19:48:09.179102+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:48:09.179129+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:48:09.179129+00:00", "trade", 5.56, 23.0]
["2026-09-11T19:48:09.179156+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179226+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179226+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179226+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179426+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179477+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179487+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179642+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179667+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179667+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179667+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.179792+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.180692+00:00", "trade", 5.56, 298.0]
["2026-09-11T19:48:09.181162+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:09.181196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.181456+00:00", "trade", 5.5583, 1.0]
["2026-09-11T19:48:09.182153+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.200672+00:00", "trade", 5.56, 270.0]
["2026-09-11T19:48:09.203294+00:00", "trade", 5.5598, 270.0]
["2026-09-11T19:48:09.325419+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.325885+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.340129+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.340129+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.340330+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.340610+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.340756+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:09.686060+00:00", "trade", 5.5541, 6.0]
["2026-09-11T19:48:09.696056+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:10.137483+00:00", "trade", 5.5541, 71.0]
["2026-09-11T19:48:10.353692+00:00", "trade", 5.5586, 100.0]
["2026-09-11T19:48:10.364912+00:00", "trade", 5.5586, 5.0]
["2026-09-11T19:48:10.985682+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:48:11.138569+00:00", "trade", 5.5604, 7.0]
["2026-09-11T19:48:11.648695+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:48:13.472224+00:00", "trade", 5.5501, 25.0]
["2026-09-11T19:48:13.503706+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:13.503722+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:48:14.150398+00:00", "trade", 5.555, 5400.0]
["2026-09-11T19:48:14.151652+00:00", "trade", 5.5559, 62.0]
["2026-09-11T19:48:14.151712+00:00", "trade", 5.5569, 61.0]
["2026-09-11T19:48:14.351421+00:00", "trade", 5.5595, 2.0]
["2026-09-11T19:48:14.916773+00:00", "trade", 5.5602, 11.0]
["2026-09-11T19:48:15.239149+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:48:15.239170+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:48:15.280558+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:15.758273+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:16.281644+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:48:17.067354+00:00", "trade", 5.5541, 100.0]
["2026-09-11T19:48:17.944777+00:00", "trade", 5.5549, 100.0]
["2026-09-11T19:48:18.206646+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:18.591770+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:19.642079+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:19.643437+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:19.879821+00:00", "trade", 5.5541, 1.0]
["2026-09-11T19:48:19.976630+00:00", "trade", 5.5584, 304.0]
["2026-09-11T19:48:20.482257+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:48:20.482810+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:20.483311+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:20.735634+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:20.736669+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:20.742829+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:20.745061+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:20.970830+00:00", "trade", 5.558, 4.0]
["2026-09-11T19:48:21.084653+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:21.308239+00:00", "trade", 5.5602, 15.0]
["2026-09-11T19:48:22.596277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:22.608045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:22.705732+00:00", "trade", 5.5578, 100.0]
["2026-09-11T19:48:22.728156+00:00", "trade", 5.5602, 2.0]
["2026-09-11T19:48:22.867307+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:23.276155+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:23.276371+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:23.276536+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:24.343486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:24.723707+00:00", "trade", 5.5602, 13.0]
["2026-09-11T19:48:24.844569+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:25.476176+00:00", "trade", 5.5593, 28.0]
["2026-09-11T19:48:26.037784+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:48:27.839812+00:00", "trade", 5.5501, 50.0]
["2026-09-11T19:48:28.847950+00:00", "trade", 5.5599, 10.0]
["2026-09-11T19:48:28.982921+00:00", "trade", 5.555, 36.0]
["2026-09-11T19:48:28.982921+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:48:28.982923+00:00", "trade", 5.555, 11.0]
["2026-09-11T19:48:28.983993+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:28.984073+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:28.984835+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:29.754723+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:29.755204+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:29.823773+00:00", "trade", 5.5602, 11.0]
["2026-09-11T19:48:30.013299+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:30.951951+00:00", "trade", 5.5602, 15.0]
["2026-09-11T19:48:31.991332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:31.991372+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:32.886291+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:48:32.886318+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:48:33.251486+00:00", "trade", 5.5602, 30.0]
["2026-09-11T19:48:34.679715+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:48:35.829596+00:00", "trade", 5.5582, 4.0]
["2026-09-11T19:48:36.009631+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:48:36.015670+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:48:36.021795+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:48:36.680597+00:00", "trade", 5.5556, 100.0]
["2026-09-11T19:48:37.171354+00:00", "trade", 5.5602, 12.0]
["2026-09-11T19:48:38.676172+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:48:38.945873+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:38.989126+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:38.989768+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:38.990605+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:39.183990+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:39.184416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:39.184426+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:40.240159+00:00", "trade", 5.5602, 25.0]
["2026-09-11T19:48:42.149777+00:00", "trade", 5.5601, 10.0]
["2026-09-11T19:48:42.831380+00:00", "trade", 5.5602, 100.0]
["2026-09-11T19:48:43.248110+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:43.248586+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:43.249067+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:43.340099+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:43.714916+00:00", "trade", 5.555, 82.0]
["2026-09-11T19:48:43.721556+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:43.973833+00:00", "trade", 5.558, 61.0]
["2026-09-11T19:48:44.152711+00:00", "trade", 5.555, 11.0]
["2026-09-11T19:48:44.152768+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:48:44.640667+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:48:46.128288+00:00", "trade", 5.5557, 2.0]
["2026-09-11T19:48:46.490927+00:00", "trade", 5.5601, 5.0]
["2026-09-11T19:48:48.132137+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:48.132578+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:48.508763+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:48:48.509888+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:48:48.537196+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:48.579281+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:48.579973+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:48.580175+00:00", "trade", 5.555, 12.0]
["2026-09-11T19:48:48.669129+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:48.669230+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:49.908365+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:49.912475+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:50.191564+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:48:50.237663+00:00", "trade", 5.555, 254.0]
["2026-09-11T19:48:50.246547+00:00", "trade", 5.555, 14.0]
["2026-09-11T19:48:50.628077+00:00", "trade", 5.555, 44.0]
["2026-09-11T19:48:51.168629+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:51.968482+00:00", "trade", 5.5544, 10.0]
["2026-09-11T19:48:52.678902+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:48:52.924335+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:53.063238+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:48:53.531786+00:00", "trade", 5.5551, 7.0]
["2026-09-11T19:48:53.532048+00:00", "trade", 5.5552, 12.0]
["2026-09-11T19:48:53.533266+00:00", "trade", 5.5558, 18.0]
["2026-09-11T19:48:54.847235+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:48:55.312015+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:48:55.449530+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:48:55.608777+00:00", "trade", 5.5597, 10.0]
["2026-09-11T19:48:55.660274+00:00", "trade", 5.5558, 1.0]
["2026-09-11T19:48:57.445727+00:00", "trade", 5.5548, 100.0]
["2026-09-11T19:48:57.754574+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:48:57.799387+00:00", "trade", 5.5558, 100.0]
["2026-09-11T19:48:57.807163+00:00", "trade", 5.5558, 100.0]
["2026-09-11T19:48:59.005231+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:59.005673+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:48:59.036911+00:00", "trade", 5.5542, 4.0]
["2026-09-11T19:49:00.013326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:01.348502+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:49:01.461006+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:49:01.540620+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:02.009203+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:02.881055+00:00", "trade", 5.5596, 100.0]
["2026-09-11T19:49:03.577300+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:04.838688+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:04.972651+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:05.389663+00:00", "trade", 5.5596, 1.0]
["2026-09-11T19:49:05.608713+00:00", "trade", 5.5596, 18.0]
["2026-09-11T19:49:06.309679+00:00", "trade", 5.5566, 15.0]
["2026-09-11T19:49:06.883070+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:06.883511+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:06.883531+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:07.093634+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:49:07.103187+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:07.263006+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:07.350812+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:49:07.423338+00:00", "trade", 5.5566, 16.0]
["2026-09-11T19:49:08.319625+00:00", "trade", 5.5543, 61.0]
["2026-09-11T19:49:08.548235+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:49:09.196792+00:00", "trade", 5.5596, 10.0]
["2026-09-11T19:49:12.108169+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:12.108620+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:12.108620+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:13.374664+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:13.375140+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:14.154710+00:00", "trade", 5.5551, 9.0]
["2026-09-11T19:49:14.154770+00:00", "trade", 5.5551, 6.0]
["2026-09-11T19:49:14.155311+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:14.155805+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:49:15.247978+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:49:15.778777+00:00", "trade", 5.5596, 4.0]
["2026-09-11T19:49:16.166472+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:16.280281+00:00", "trade", 5.5552, 100.0]
["2026-09-11T19:49:18.095264+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:49:18.101164+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:49:18.106225+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:49:18.110507+00:00", "trade", 5.555, 16.0]
["2026-09-11T19:49:19.293023+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:19.293028+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:20.243779+00:00", "trade", 5.5501, 250.0]
["2026-09-11T19:49:21.239617+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:21.247180+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:21.247606+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:21.779457+00:00", "trade", 5.5514, 9800.0]
["2026-09-11T19:49:21.779466+00:00", "trade", 5.55, 9800.0]
["2026-09-11T19:49:21.779502+00:00", "trade", 5.55, 29.0]
["2026-09-11T19:49:21.779511+00:00", "trade", 5.5514, 29.0]
["2026-09-11T19:49:21.780708+00:00", "trade", 5.5515, 52.0]
["2026-09-11T19:49:21.780772+00:00", "trade", 5.5508, 61.0]
["2026-09-11T19:49:21.943396+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:22.084317+00:00", "trade", 5.5514, 1.0]
["2026-09-11T19:49:22.631184+00:00", "trade", 5.5531, 5.0]
["2026-09-11T19:49:23.318756+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:23.329488+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:49:23.330733+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:49:23.337232+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:49:23.773775+00:00", "trade", 5.5587, 11.0]
["2026-09-11T19:49:24.231470+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:24.415939+00:00", "trade", 5.5587, 7.0]
["2026-09-11T19:49:24.487759+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:49:24.694856+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:24.741153+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:24.908358+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:25.153541+00:00", "trade", 5.5514, 100.0]
["2026-09-11T19:49:26.026931+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:49:26.603373+00:00", "trade", 5.5587, 1.0]
["2026-09-11T19:49:26.642493+00:00", "trade", 5.55, 22.0]
["2026-09-11T19:49:27.959214+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:49:27.991787+00:00", "trade", 5.5587, 266.0]
["2026-09-11T19:49:28.000692+00:00", "trade", 5.5587, 106.0]
["2026-09-11T19:49:28.055753+00:00", "trade", 5.555, 65.0]
["2026-09-11T19:49:28.357437+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:49:29.028232+00:00", "trade", 5.55, 540.0]
["2026-09-11T19:49:29.402121+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:29.599357+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:30.013344+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:30.018447+00:00", "trade", 5.5516, 6.0]
["2026-09-11T19:49:30.137359+00:00", "trade", 5.555, 21.0]
["2026-09-11T19:49:30.186965+00:00", "trade", 5.555, 29.0]
["2026-09-11T19:49:30.281360+00:00", "trade", 5.555, 35.0]
["2026-09-11T19:49:30.996925+00:00", "trade", 5.555, 29.0]
["2026-09-11T19:49:31.783108+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:49:32.356224+00:00", "trade", 5.5535, 61.0]
["2026-09-11T19:49:33.212239+00:00", "trade", 5.55, 21.0]
["2026-09-11T19:49:33.409389+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:49:33.474521+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:33.481230+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:34.169593+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:34.170059+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:34.400253+00:00", "trade", 5.556, 50.0]
["2026-09-11T19:49:34.476404+00:00", "trade", 5.5587, 23.0]
["2026-09-11T19:49:34.611169+00:00", "trade", 5.5587, 100.0]
["2026-09-11T19:49:35.363299+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:36.808774+00:00", "trade", 5.5586, 10.0]
["2026-09-11T19:49:38.246504+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:38.246504+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:38.246985+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:38.283417+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:38.429392+00:00", "trade", 5.5536, 54.0]
["2026-09-11T19:49:38.430508+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:49:38.431308+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:38.445402+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:38.469123+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:38.573895+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:49:39.190008+00:00", "trade", 5.5587, 18.0]
["2026-09-11T19:49:39.575685+00:00", "trade", 5.555, 8.0]
["2026-09-11T19:49:39.687626+00:00", "trade", 5.5586, 4.0]
["2026-09-11T19:49:40.171373+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:49:40.413284+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:49:41.390488+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:41.582069+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:41.591669+00:00", "trade", 5.555, 26.0]
["2026-09-11T19:49:41.598970+00:00", "trade", 5.5511, 2.0]
["2026-09-11T19:49:41.600285+00:00", "trade", 5.5514, 3.0]
["2026-09-11T19:49:41.601340+00:00", "trade", 5.5522, 3.0]
["2026-09-11T19:49:42.349353+00:00", "trade", 5.5586, 23.0]
["2026-09-11T19:49:42.545543+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:42.546024+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:43.315703+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:49:43.328421+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:49:43.499793+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:43.559701+00:00", "trade", 5.5588, 200.0]
["2026-09-11T19:49:44.234670+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:49:44.318645+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:44.427892+00:00", "trade", 5.5586, 3.0]
["2026-09-11T19:49:45.019868+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:45.780801+00:00", "trade", 5.5536, 4.0]
["2026-09-11T19:49:45.803965+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:46.122183+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:46.122659+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:46.124062+00:00", "trade", 5.555, 159.0]
["2026-09-11T19:49:46.298001+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:46.298482+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:46.350793+00:00", "trade", 5.5586, 100.0]
["2026-09-11T19:49:46.543813+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:46.544322+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:46.789230+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:49:47.027058+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:49:47.391047+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:48.002857+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:48.020719+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:49:48.069309+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:48.141625+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:49:49.771773+00:00", "trade", 5.5586, 10.0]
["2026-09-11T19:49:50.549364+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:49:51.241428+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:51.500281+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:51.782702+00:00", "trade", 5.5539, 9.0]
["2026-09-11T19:49:51.849317+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:52.205238+00:00", "trade", 5.5588, 100.0]
["2026-09-11T19:49:53.682480+00:00", "trade", 5.555, 16.0]
["2026-09-11T19:49:53.919667+00:00", "trade", 5.5502, 500.0]
["2026-09-11T19:49:53.920918+00:00", "trade", 5.5536, 56.0]
["2026-09-11T19:49:54.492188+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:49:55.685287+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:55.769283+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:49:55.808710+00:00", "trade", 5.5513, 1.0]
["2026-09-11T19:49:56.131375+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:56.244234+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:56.244500+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:56.332484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:56.332925+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:56.727750+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:56.870480+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:56.870956+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:57.183042+00:00", "trade", 5.5586, 14.0]
["2026-09-11T19:49:57.203443+00:00", "trade", 5.5535, 63.0]
["2026-09-11T19:49:57.506315+00:00", "trade", 5.555, 90.0]
["2026-09-11T19:49:57.613814+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:49:57.951067+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.014906+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:49:58.015932+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.015942+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.015962+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.015977+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.022752+00:00", "trade", 5.555, 7.0]
["2026-09-11T19:49:58.028484+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:49:58.034522+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:49:58.080581+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.080591+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.080601+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.080611+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.081057+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.095170+00:00", "trade", 5.5512, 2.0]
["2026-09-11T19:49:58.103524+00:00", "trade", 5.5512, 2.0]
["2026-09-11T19:49:58.113682+00:00", "trade", 5.5512, 2.0]
["2026-09-11T19:49:58.118488+00:00", "trade", 5.554, 1.0]
["2026-09-11T19:49:58.313195+00:00", "trade", 5.5585, 5.0]
["2026-09-11T19:49:58.780138+00:00", "trade", 5.555, 446.0]
["2026-09-11T19:49:58.918263+00:00", "trade", 5.5556, 50.0]
["2026-09-11T19:49:58.976378+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:58.976403+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.000190+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.000205+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.004635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.004706+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.014559+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.018338+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.089357+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.419598+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.803161+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:49:59.983691+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:00.013462+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:00.091088+00:00", "trade", 5.5585, 100.0]
["2026-09-11T19:50:00.498367+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:00.577090+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:50:00.577403+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:50:00.577406+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:50:00.577490+00:00", "trade", 5.56, 18.0]
["2026-09-11T19:50:00.577589+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:50:00.610638+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:00.610695+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:00.639149+00:00", "trade", 5.56, 60.0]
["2026-09-11T19:50:00.639152+00:00", "trade", 5.56, 70.0]
["2026-09-11T19:50:00.640066+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:00.640153+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:00.640365+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:00.646760+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:00.715548+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:00.762815+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:50:00.824519+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:01.001575+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.003008+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.003760+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.005374+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.017633+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.025607+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.062019+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.062074+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.062214+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.065402+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.065878+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.131955+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.132095+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.132115+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.149522+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.154344+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.186996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.194283+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.215008+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.230785+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.294393+00:00", "trade", 5.5555, 50.0]
["2026-09-11T19:50:01.301674+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.305608+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.306437+00:00", "trade", 5.56, 37.0]
["2026-09-11T19:50:01.306992+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.307052+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.317654+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:50:01.318194+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.318194+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.318800+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.318818+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:50:01.319762+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.325887+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.378778+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.379058+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.396926+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.407486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.416598+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.567702+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:01.668673+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.028735+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.028750+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.028770+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.032369+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.320850+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.423374+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.470981+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:50:02.493506+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.550998+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.554336+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.640401+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.640411+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.714071+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:02.757936+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:03.321818+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:03.450564+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:03.730782+00:00", "trade", 5.5582, 11.0]
["2026-09-11T19:50:04.019699+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:04.028260+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:04.810418+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:04.811414+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:04.812376+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:04.813740+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:06.055228+00:00", "trade", 5.555, 5.0]
["2026-09-11T19:50:06.056314+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:50:06.156707+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:06.157158+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:06.521004+00:00", "trade", 5.5516, 1.0]
["2026-09-11T19:50:06.736984+00:00", "trade", 5.5501, 10.0]
["2026-09-11T19:50:07.287378+00:00", "trade", 5.5545, 8.0]
["2026-09-11T19:50:07.778643+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:07.878222+00:00", "trade", 5.56, 127.0]
["2026-09-11T19:50:07.878816+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:07.878821+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:07.878846+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:07.878856+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:07.879118+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:50:07.879822+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:50:07.880267+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:50:07.880474+00:00", "trade", 5.555, 1024.0]
["2026-09-11T19:50:07.886964+00:00", "trade", 5.5557, 80.0]
["2026-09-11T19:50:07.887099+00:00", "trade", 5.555, 77.0]
["2026-09-11T19:50:08.378249+00:00", "trade", 5.5582, 10.0]
["2026-09-11T19:50:08.880421+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:08.880877+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:09.083309+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:09.318868+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:50:09.328124+00:00", "trade", 5.555, 37.0]
["2026-09-11T19:50:09.328127+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:09.328127+00:00", "trade", 5.555, 19.0]
["2026-09-11T19:50:09.328130+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:50:09.329393+00:00", "trade", 5.555, 70.0]
["2026-09-11T19:50:09.331092+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:50:09.331137+00:00", "trade", 5.555, 13.0]
["2026-09-11T19:50:09.472816+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:50:09.472843+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:50:09.535144+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:09.537073+00:00", "trade", 5.555, 12.0]
["2026-09-11T19:50:10.470522+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:10.470549+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:50:10.473568+00:00", "trade", 5.555, 27.0]
["2026-09-11T19:50:10.638401+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:10.640370+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:10.641764+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:10.721575+00:00", "trade", 5.555, 136.0]
["2026-09-11T19:50:12.927470+00:00", "trade", 5.5581, 10.0]
["2026-09-11T19:50:13.295971+00:00", "trade", 5.5581, 100.0]
["2026-09-11T19:50:13.954174+00:00", "trade", 5.55, 26.0]
["2026-09-11T19:50:14.049781+00:00", "trade", 5.5581, 11.0]
["2026-09-11T19:50:14.060035+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:14.086429+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:14.797742+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:50:14.811145+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:14.811145+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:14.813670+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:14.814472+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:14.832756+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:15.020818+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:15.208018+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:50:15.342640+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:15.343402+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:15.451318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:15.484890+00:00", "trade", 5.555, 25.0]
["2026-09-11T19:50:15.571746+00:00", "trade", 5.5581, 100.0]
["2026-09-11T19:50:15.784704+00:00", "trade", 5.555, 31.0]
["2026-09-11T19:50:15.907189+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:16.126521+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:16.147426+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:16.196081+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:16.328081+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:16.329291+00:00", "trade", 5.555, 1467.0]
["2026-09-11T19:50:16.330543+00:00", "trade", 5.5548, 77.0]
["2026-09-11T19:50:16.411709+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:50:16.941115+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:17.136921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:17.295308+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:17.555867+00:00", "trade", 5.5524, 1000.0]
["2026-09-11T19:50:17.561174+00:00", "trade", 5.5524, 100.0]
["2026-09-11T19:50:18.432529+00:00", "trade", 5.5581, 7.0]
["2026-09-11T19:50:18.453615+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:50:18.453627+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:18.454277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:18.674963+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.035356+00:00", "trade", 5.555, 205.0]
["2026-09-11T19:50:19.035952+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.036403+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.036610+00:00", "trade", 5.5552, 50.0]
["2026-09-11T19:50:19.181368+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.202579+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.574521+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:19.657588+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:19.887783+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:50:19.887785+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.888557+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.888677+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.888730+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:19.889198+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.919450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.919891+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.920327+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.920347+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:19.978464+00:00", "trade", 5.5527, 79.0]
["2026-09-11T19:50:20.452353+00:00", "trade", 5.5581, 1500.0]
["2026-09-11T19:50:20.503892+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:21.784705+00:00", "trade", 5.5549, 35.0]
["2026-09-11T19:50:21.957106+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:21.957823+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:22.061890+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:22.084308+00:00", "trade", 5.555, 60.0]
["2026-09-11T19:50:23.323769+00:00", "trade", 5.5547, 10.0]
["2026-09-11T19:50:23.655795+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:23.720780+00:00", "trade", 5.558, 10.0]
["2026-09-11T19:50:24.844062+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:25.139918+00:00", "trade", 5.5587, 3.0]
["2026-09-11T19:50:25.415431+00:00", "trade", 5.5587, 21.0]
["2026-09-11T19:50:25.605098+00:00", "trade", 5.5549, 100.0]
["2026-09-11T19:50:25.891572+00:00", "trade", 5.558, 9.0]
["2026-09-11T19:50:25.999575+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:25.999600+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:26.011083+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:50:26.470045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:26.525356+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:26.525797+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:29.014407+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:29.972922+00:00", "trade", 5.5539, 63.0]
["2026-09-11T19:50:30.013470+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:30.175872+00:00", "trade", 5.5549, 15.0]
["2026-09-11T19:50:30.177123+00:00", "trade", 5.5546, 50.0]
["2026-09-11T19:50:30.744130+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:30.773976+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:30.775494+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:30.890634+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:50:31.397428+00:00", "trade", 5.5551, 12.0]
["2026-09-11T19:50:33.405383+00:00", "trade", 5.56, 897.0]
["2026-09-11T19:50:33.481997+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:33.523110+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:33.542176+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:33.565974+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:33.567378+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:33.807449+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:33.927053+00:00", "trade", 5.5598, 1000.0]
["2026-09-11T19:50:33.928301+00:00", "trade", 5.5594, 71.0]
["2026-09-11T19:50:33.967779+00:00", "trade", 5.5578, 10.0]
["2026-09-11T19:50:34.236904+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:34.510363+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:34.510832+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:34.644715+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:34.879823+00:00", "trade", 5.55, 42.0]
["2026-09-11T19:50:35.072574+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:35.100046+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:35.175418+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:35.175840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:35.213339+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:35.213820+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:35.241787+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:35.392736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:35.898054+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:35.898234+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:36.158858+00:00", "trade", 5.5555, 38.0]
["2026-09-11T19:50:36.320334+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:36.488244+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:36.601900+00:00", "trade", 5.5555, 7.0]
["2026-09-11T19:50:36.602552+00:00", "trade", 5.5555, 2.0]
["2026-09-11T19:50:36.604857+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:36.604925+00:00", "trade", 5.5555, 66.0]
["2026-09-11T19:50:36.679229+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:36.837315+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:37.218232+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:37.265279+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:37.460549+00:00", "trade", 5.557, 300.0]
["2026-09-11T19:50:37.466082+00:00", "trade", 5.557, 200.0]
["2026-09-11T19:50:38.452147+00:00", "trade", 5.5578, 100.0]
["2026-09-11T19:50:38.624569+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:38.707921+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:50:39.087671+00:00", "trade", 5.5578, 13.0]
["2026-09-11T19:50:40.421232+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:50:42.746653+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.746656+00:00", "trade", 5.56, 41.0]
["2026-09-11T19:50:42.747309+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.747349+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.747354+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.747390+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.747390+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.750347+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.751108+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.751254+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.755070+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:42.755629+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.823761+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.852304+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.852740+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.891753+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.914302+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.976164+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:42.976620+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:43.016480+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:43.018615+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:43.980794+00:00", "trade", 5.553, 85.0]
["2026-09-11T19:50:44.020548+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:44.055734+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:44.199421+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:44.199902+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:44.213785+00:00", "trade", 5.5576, 11.0]
["2026-09-11T19:50:44.273402+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:44.273883+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:44.942666+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:45.008207+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:45.069808+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:45.070264+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:45.129245+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:45.158779+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:50:45.664307+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:50:45.668144+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:50:45.668779+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:45.740760+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:45.786701+00:00", "trade", 5.5565, 18.0]
["2026-09-11T19:50:46.268234+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:50:46.432547+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:46.433004+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:46.505276+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:46.505772+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:46.730682+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:46.988969+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:50:46.991002+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:46.992370+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:47.427698+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:50:47.428946+00:00", "trade", 5.5553, 53.0]
["2026-09-11T19:50:47.824481+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:47.918791+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:49.037731+00:00", "trade", 5.5571, 23.0]
["2026-09-11T19:50:49.724018+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:49.891337+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:49.892319+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:50.270274+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:50.270629+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:50.270715+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:50.271371+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:50.271557+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:50.306966+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:50.665296+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:50:51.354144+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:51.357547+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:51.786704+00:00", "trade", 5.5573, 13.0]
["2026-09-11T19:50:52.539891+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:52.563505+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:50:53.130065+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:53.132166+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:53.133485+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:53.461045+00:00", "trade", 5.5575, 8.0]
["2026-09-11T19:50:54.332902+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:50:54.394136+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:54.487028+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:54.683780+00:00", "trade", 5.5574, 11.0]
["2026-09-11T19:50:54.690098+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:54.849192+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:55.043839+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:55.198919+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:55.396059+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:55.571478+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:55.792252+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:50:55.810223+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:50:55.810259+00:00", "trade", 5.55, 45.0]
["2026-09-11T19:50:55.956560+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:55.968459+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:50:56.145362+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:50:56.713585+00:00", "trade", 5.5599, 10000.0]
["2026-09-11T19:50:56.714625+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:56.714665+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:56.714845+00:00", "trade", 5.5597, 375.0]
["2026-09-11T19:50:56.714908+00:00", "trade", 5.5597, 52.0]
["2026-09-11T19:50:56.714966+00:00", "trade", 5.5592, 84.0]
["2026-09-11T19:50:56.781619+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:50:56.782527+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:56.794515+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:56.794996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:56.795427+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:56.941158+00:00", "trade", 5.5573, 2.0]
["2026-09-11T19:50:56.985615+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:57.001503+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:57.002300+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:57.002345+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:57.457328+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:57.468254+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:58.000431+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:58.000857+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:58.367679+00:00", "trade", 5.5593, 5.0]
["2026-09-11T19:50:59.259278+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:59.570991+00:00", "trade", 5.5548, 46.0]
["2026-09-11T19:50:59.571576+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:50:59.973428+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.004437+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.013488+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.018565+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.047228+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.074980+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.094787+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.126186+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.222696+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.236484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.237431+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.237870+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:51:00.336773+00:00", "trade", 5.555, 1446.0]
["2026-09-11T19:51:00.337349+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.337800+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.338024+00:00", "trade", 5.555, 70.0]
["2026-09-11T19:51:00.362145+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:00.362629+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.393037+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:00.433538+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.441718+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.607267+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.773768+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:00.965389+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:01.166908+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:01.773764+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:01.840342+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:01.927427+00:00", "trade", 5.5575, 100.0]
["2026-09-11T19:51:02.230466+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.258242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.495592+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.499506+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.533257+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.542484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.787983+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.787998+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.788429+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.788660+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:02.979067+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:51:03.002359+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:03.496214+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:03.747031+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:03.790254+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:03.791151+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:03.819880+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:03.833196+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:51:04.711211+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:04.727074+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:04.740194+00:00", "trade", 5.5581, 500.0]
["2026-09-11T19:51:04.837076+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:04.877054+00:00", "trade", 5.5575, 10.0]
["2026-09-11T19:51:04.913929+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:04.938688+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:04.939946+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:05.026771+00:00", "trade", 5.5574, 10.0]
["2026-09-11T19:51:05.479876+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:05.633427+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:06.527525+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:06.882686+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:06.915227+00:00", "trade", 5.5588, 500.0]
["2026-09-11T19:51:06.921669+00:00", "trade", 5.5588, 300.0]
["2026-09-11T19:51:06.925367+00:00", "trade", 5.5588, 200.0]
["2026-09-11T19:51:06.928480+00:00", "trade", 5.5588, 100.0]
["2026-09-11T19:51:06.957334+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:07.162682+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:07.367279+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:07.573355+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:08.323600+00:00", "trade", 5.5544, 80.0]
["2026-09-11T19:51:08.324694+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:08.944458+00:00", "trade", 5.5556, 2.0]
["2026-09-11T19:51:09.272777+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:09.272861+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:09.272945+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:09.273038+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:09.273071+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:09.273144+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:09.274196+00:00", "trade", 5.5561, 52.0]
["2026-09-11T19:51:09.282313+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:09.520455+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:09.651277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:10.104882+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:10.267474+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:10.267950+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:10.551150+00:00", "trade", 5.5576, 32.0]
["2026-09-11T19:51:10.551171+00:00", "trade", 5.5576, 1.0]
["2026-09-11T19:51:10.657983+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:10.771343+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:11.066517+00:00", "trade", 5.5577, 4.0]
["2026-09-11T19:51:11.314551+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:11.413547+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:11.762406+00:00", "trade", 5.5573, 100.0]
["2026-09-11T19:51:11.786560+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:11.968204+00:00", "trade", 5.558, 50.0]
["2026-09-11T19:51:12.866373+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:51:12.912435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:13.228057+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:15.010778+00:00", "trade", 5.5573, 11.0]
["2026-09-11T19:51:15.433371+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:15.433813+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:15.530483+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:15.582020+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:15.788703+00:00", "trade", 5.5584, 44.0]
["2026-09-11T19:51:16.740644+00:00", "trade", 5.55, 39.0]
["2026-09-11T19:51:16.740686+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:51:17.224746+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.225227+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.625061+00:00", "trade", 5.5577, 5.0]
["2026-09-11T19:51:17.656537+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:17.657135+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.762697+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.763519+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.763649+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.791540+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.798853+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.803608+00:00", "trade", 5.555, 90.0]
["2026-09-11T19:51:17.803724+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:17.805611+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:17.812139+00:00", "trade", 5.555, 667.0]
["2026-09-11T19:51:17.813390+00:00", "trade", 5.5554, 54.0]
["2026-09-11T19:51:17.903657+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.046141+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.095198+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.095634+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.132131+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.133088+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.262467+00:00", "trade", 5.555, 42.0]
["2026-09-11T19:51:18.263043+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.284419+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:18.310747+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.314336+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.315193+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.315295+00:00", "trade", 5.5573, 7.0]
["2026-09-11T19:51:19.344006+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.689829+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.690276+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.810442+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.854301+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.854361+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:19.967906+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:20.053575+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:20.060046+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:20.098327+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:20.098372+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:20.447553+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:21.788701+00:00", "trade", 5.5583, 46.0]
["2026-09-11T19:51:21.877875+00:00", "trade", 5.5581, 26.0]
["2026-09-11T19:51:22.565410+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:22.633156+00:00", "trade", 5.5567, 5.0]
["2026-09-11T19:51:23.162446+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:23.785990+00:00", "trade", 5.5551, 10.0]
["2026-09-11T19:51:23.808035+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:24.013042+00:00", "trade", 5.555, 150.0]
["2026-09-11T19:51:24.972034+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:25.320824+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:25.634469+00:00", "trade", 5.5578, 1.0]
["2026-09-11T19:51:25.660322+00:00", "trade", 5.5578, 1.0]
["2026-09-11T19:51:25.706257+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:25.820885+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:25.834782+00:00", "trade", 5.5571, 11.0]
["2026-09-11T19:51:25.841053+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:25.917951+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:25.918006+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:26.030774+00:00", "trade", 5.5578, 1.0]
["2026-09-11T19:51:26.425464+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:26.579020+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:26.693808+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:26.716707+00:00", "trade", 5.5554, 26.0]
["2026-09-11T19:51:26.716767+00:00", "trade", 5.5554, 31.0]
["2026-09-11T19:51:26.777537+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.103173+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.154913+00:00", "trade", 5.555, 106.0]
["2026-09-11T19:51:27.178399+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:51:27.182717+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.195061+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.207866+00:00", "trade", 5.5581, 17.0]
["2026-09-11T19:51:27.303650+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.311889+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.312330+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.315543+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.315593+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.316370+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.461165+00:00", "trade", 5.5572, 100.0]
["2026-09-11T19:51:27.799034+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:27.799100+00:00", "trade", 5.5559, 2.0]
["2026-09-11T19:51:27.842542+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:27.855619+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.001666+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.002538+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.003095+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.003576+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.376378+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.430570+00:00", "trade", 5.5577, 75.0]
["2026-09-11T19:51:28.662394+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.881586+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.886658+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.911111+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:28.911192+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:29.009135+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:29.010022+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:29.015826+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:29.340373+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:29.646151+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:29.693965+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.010083+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.010940+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.011672+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.013496+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.029298+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.029815+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.032160+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.246212+00:00", "trade", 5.5587, 200.0]
["2026-09-11T19:51:30.253772+00:00", "trade", 5.5587, 200.0]
["2026-09-11T19:51:30.413714+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:30.502620+00:00", "trade", 5.5572, 5.0]
["2026-09-11T19:51:31.439436+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.519842+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.520323+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.649846+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.666120+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.667007+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.667012+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.667012+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.668616+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:31.698893+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:32.668196+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:32.669088+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:32.669093+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:32.698894+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:33.188034+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:51:33.965177+00:00", "trade", 5.5572, 4.0]
["2026-09-11T19:51:34.434084+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:34.456424+00:00", "trade", 5.5572, 1.0]
["2026-09-11T19:51:34.457611+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:51:34.466988+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:34.467057+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:34.574542+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:51:35.172407+00:00", "trade", 5.5571, 40.0]
["2026-09-11T19:51:35.541200+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:35.704233+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:36.178816+00:00", "trade", 5.557, 10.0]
["2026-09-11T19:51:36.584002+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:36.996005+00:00", "trade", 5.5548, 300.0]
["2026-09-11T19:51:37.001358+00:00", "trade", 5.5548, 100.0]
["2026-09-11T19:51:37.191343+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:37.381240+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:37.382057+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:37.382365+00:00", "trade", 5.558, 100.0]
["2026-09-11T19:51:37.401669+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:37.671076+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:51:37.671146+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:51:37.719656+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:37.719761+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:37.797186+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:37.798123+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.116675+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:51:38.235352+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:51:38.236603+00:00", "trade", 5.5555, 51.0]
["2026-09-11T19:51:38.242115+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.242305+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.243594+00:00", "trade", 5.555, 57.0]
["2026-09-11T19:51:38.252541+00:00", "trade", 5.5545, 108.0]
["2026-09-11T19:51:38.253073+00:00", "trade", 5.5545, 47.0]
["2026-09-11T19:51:38.253668+00:00", "trade", 5.5553, 7.0]
["2026-09-11T19:51:38.255476+00:00", "trade", 5.558, 25.0]
["2026-09-11T19:51:38.364396+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.438163+00:00", "trade", 5.5568, 83.0]
["2026-09-11T19:51:38.581057+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.585788+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:38.814593+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.818231+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.842123+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.863940+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:38.914428+00:00", "trade", 5.555, 54.0]
["2026-09-11T19:51:39.420951+00:00", "trade", 5.5557, 1.0]
["2026-09-11T19:51:39.422235+00:00", "trade", 5.5576, 111.0]
["2026-09-11T19:51:39.423188+00:00", "trade", 5.5576, 85.0]
["2026-09-11T19:51:39.423773+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:39.452544+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:39.453138+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:39.997998+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:51:40.181056+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:40.264244+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:40.288106+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:41.565672+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:51:41.607519+00:00", "trade", 5.5568, 5.0]
["2026-09-11T19:51:41.612262+00:00", "trade", 5.5568, 7.0]
["2026-09-11T19:51:41.986002+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:42.019657+00:00", "trade", 5.5587, 200.0]
["2026-09-11T19:51:42.186790+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:42.880663+00:00", "trade", 5.5579, 100.0]
["2026-09-11T19:51:43.452038+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:43.452318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:43.513825+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:43.514822+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:43.576399+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:43.611036+00:00", "trade", 5.5587, 200.0]
["2026-09-11T19:51:43.617862+00:00", "trade", 5.5587, 100.0]
["2026-09-11T19:51:43.620933+00:00", "trade", 5.5587, 100.0]
["2026-09-11T19:51:43.739261+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:43.780424+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:43.780905+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:44.694642+00:00", "trade", 5.557, 2.0]
["2026-09-11T19:51:44.732033+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:44.732656+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:44.794318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:44.945884+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:45.023253+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:45.081431+00:00", "trade", 5.56, 146.0]
["2026-09-11T19:51:45.082449+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:45.400316+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:45.790706+00:00", "trade", 5.5555, 10.0]
["2026-09-11T19:51:46.118742+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:51:46.241774+00:00", "trade", 5.5568, 11.0]
["2026-09-11T19:51:46.426654+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:51:46.901172+00:00", "trade", 5.5545, 200.0]
["2026-09-11T19:51:47.042755+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:47.044006+00:00", "trade", 5.5558, 51.0]
["2026-09-11T19:51:48.665929+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:51:48.676108+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:51:48.740819+00:00", "trade", 5.5568, 79.0]
["2026-09-11T19:51:48.742160+00:00", "trade", 5.5555, 5.0]
["2026-09-11T19:51:48.886937+00:00", "trade", 5.5579, 600.0]
["2026-09-11T19:51:48.892641+00:00", "trade", 5.5579, 200.0]
["2026-09-11T19:51:48.893916+00:00", "trade", 5.555, 65.0]
["2026-09-11T19:51:49.534217+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:49.534482+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:49.534497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:49.534895+00:00", "trade", 5.555, 206.0]
["2026-09-11T19:51:49.545901+00:00", "trade", 5.56, 94.0]
["2026-09-11T19:51:51.160740+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:51.160804+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:51.190538+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:51.229483+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:51:51.243922+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:51.277306+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:51.461916+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:51.507710+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:51.790701+00:00", "trade", 5.5557, 10.0]
["2026-09-11T19:51:52.726376+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:52.727133+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:52.837891+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:52.838368+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:52.887184+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:52.887660+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:53.324493+00:00", "trade", 5.555, 38.0]
["2026-09-11T19:51:54.100958+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:54.171281+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:54.611348+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:54.627552+00:00", "trade", 5.5545, 5.0]
["2026-09-11T19:51:54.628589+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:55.551601+00:00", "trade", 5.5577, 113.0]
["2026-09-11T19:51:55.754043+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:51:56.199429+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:56.199860+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:56.473391+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:56.474432+00:00", "trade", 5.5557, 500.0]
["2026-09-11T19:51:56.515516+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:56.718709+00:00", "trade", 5.5558, 17.0]
["2026-09-11T19:51:56.718769+00:00", "trade", 5.5558, 21.0]
["2026-09-11T19:51:56.886782+00:00", "trade", 5.5544, 11.0]
["2026-09-11T19:51:57.098970+00:00", "trade", 5.558, 1.0]
["2026-09-11T19:51:57.810429+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:57.966115+00:00", "trade", 5.5559, 1.0]
["2026-09-11T19:51:58.601455+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:51:58.601488+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:51:58.951395+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:58.951982+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:59.235055+00:00", "trade", 5.555, 20.0]
["2026-09-11T19:51:59.558174+00:00", "trade", 5.5549, 66.0]
["2026-09-11T19:51:59.975127+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:59.975132+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:59.975202+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:59.975613+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:59.976009+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:51:59.976049+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.013514+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.072755+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.113883+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.131830+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.288448+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.517729+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.605645+00:00", "trade", 5.5598, 38.0]
["2026-09-11T19:52:00.606240+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.696305+00:00", "trade", 5.5598, 1.0]
["2026-09-11T19:52:00.717981+00:00", "trade", 5.5598, 1.0]
["2026-09-11T19:52:00.987422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.987422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:00.988204+00:00", "trade", 5.55, 275.0]
["2026-09-11T19:52:00.988228+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:00.988243+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:00.988294+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:52:00.988336+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:00.988550+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:52:00.988700+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:01.738500+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:01.738981+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:01.987287+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:01.987969+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:02.031514+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:52:02.032894+00:00", "trade", 5.555, 75.0]
["2026-09-11T19:52:02.032948+00:00", "trade", 5.555, 1050.0]
["2026-09-11T19:52:02.033543+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:52:02.034034+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:52:02.034229+00:00", "trade", 5.5531, 64.0]
["2026-09-11T19:52:02.034271+00:00", "trade", 5.555, 1077.0]
["2026-09-11T19:52:02.035303+00:00", "trade", 5.555, 74.0]
["2026-09-11T19:52:02.037880+00:00", "trade", 5.555, 5532.0]
["2026-09-11T19:52:02.037949+00:00", "trade", 5.555, 2468.0]
["2026-09-11T19:52:02.039161+00:00", "trade", 5.555, 218.0]
["2026-09-11T19:52:02.039188+00:00", "trade", 5.5547, 54.0]
["2026-09-11T19:52:02.039284+00:00", "trade", 5.555, 81.0]
["2026-09-11T19:52:02.140571+00:00", "trade", 5.5559, 2.0]
["2026-09-11T19:52:03.187691+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:52:03.320451+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:52:03.568316+00:00", "trade", 5.5563, 5.0]
["2026-09-11T19:52:03.845534+00:00", "trade", 5.555, 48.0]
["2026-09-11T19:52:04.175137+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:52:04.175137+00:00", "trade", 5.555, 30.0]
["2026-09-11T19:52:04.175140+00:00", "trade", 5.555, 39.0]
["2026-09-11T19:52:04.242651+00:00", "trade", 5.5571, 4.0]
["2026-09-11T19:52:04.242696+00:00", "trade", 5.5571, 1.0]
["2026-09-11T19:52:04.917000+00:00", "trade", 5.5562, 50.0]
["2026-09-11T19:52:06.059570+00:00", "trade", 5.5563, 75.0]
["2026-09-11T19:52:06.622465+00:00", "trade", 5.5559, 7.0]
["2026-09-11T19:52:06.645139+00:00", "trade", 5.5559, 1.0]
["2026-09-11T19:52:06.812490+00:00", "trade", 5.5545, 200.0]
["2026-09-11T19:52:06.849511+00:00", "trade", 5.555, 40.0]
["2026-09-11T19:52:06.956939+00:00", "trade", 5.555, 22.0]
["2026-09-11T19:52:07.060322+00:00", "trade", 5.5545, 10.0]
["2026-09-11T19:52:07.886783+00:00", "trade", 5.5571, 2.0]
["2026-09-11T19:52:07.906070+00:00", "trade", 5.5501, 100.0]
["2026-09-11T19:52:08.818677+00:00", "trade", 5.5543, 100.0]
["2026-09-11T19:52:08.822731+00:00", "trade", 5.5544, 100.0]
["2026-09-11T19:52:09.096905+00:00", "trade", 5.5549, 2.0]
["2026-09-11T19:52:09.531250+00:00", "trade", 5.5544, 6.0]
["2026-09-11T19:52:10.035512+00:00", "trade", 5.555, 2100.0]
["2026-09-11T19:52:10.036787+00:00", "trade", 5.5549, 87.0]
["2026-09-11T19:52:10.065684+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:10.315153+00:00", "trade", 5.5522, 200.0]
["2026-09-11T19:52:10.316407+00:00", "trade", 5.5547, 50.0]
["2026-09-11T19:52:10.570588+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:10.570627+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:10.643078+00:00", "trade", 5.555, 55.0]
["2026-09-11T19:52:11.285885+00:00", "trade", 5.555, 99.0]
["2026-09-11T19:52:11.303613+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:52:11.304861+00:00", "trade", 5.5547, 52.0]
["2026-09-11T19:52:11.320720+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:52:11.322001+00:00", "trade", 5.5545, 78.0]
["2026-09-11T19:52:11.520286+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.520312+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.520324+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:11.520384+00:00", "trade", 5.55, 17.0]
["2026-09-11T19:52:11.520384+00:00", "trade", 5.55, 21.0]
["2026-09-11T19:52:11.520388+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:52:11.520390+00:00", "trade", 5.55, 22.0]
["2026-09-11T19:52:11.520393+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:11.520396+00:00", "trade", 5.55, 16.0]
["2026-09-11T19:52:11.520411+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:52:11.520427+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.520457+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.520497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521043+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521108+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521108+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521232+00:00", "trade", 5.55, 34.0]
["2026-09-11T19:52:11.521238+00:00", "trade", 5.55, 13.0]
["2026-09-11T19:52:11.521354+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521436+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:11.521474+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521474+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521835+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.521840+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.522522+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.541331+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:52:11.542329+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.542810+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.565018+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.565494+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.656960+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:11.657504+00:00", "trade", 5.55, 22.0]
["2026-09-11T19:52:11.657558+00:00", "trade", 5.55, 47.0]
["2026-09-11T19:52:11.657874+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.658405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.771630+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.772447+00:00", "trade", 5.555, 801.0]
["2026-09-11T19:52:11.773728+00:00", "trade", 5.5537, 53.0]
["2026-09-11T19:52:11.831252+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.839627+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:11.884759+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:12.078897+00:00", "trade", 5.5503, 275.0]
["2026-09-11T19:52:12.079503+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:12.137406+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:12.218676+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:12.218715+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:12.219389+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:52:12.220308+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:12.220646+00:00", "trade", 5.5545, 50.0]
["2026-09-11T19:52:12.222949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:12.232614+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:12.281163+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:12.478472+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:13.042415+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:52:13.043016+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:13.063455+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:13.081508+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:13.348118+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:13.995696+00:00", "trade", 5.5513, 500.0]
["2026-09-11T19:52:13.996326+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:13.996974+00:00", "trade", 5.5534, 65.0]
["2026-09-11T19:52:14.722444+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:14.908086+00:00", "trade", 5.555, 2796.0]
["2026-09-11T19:52:14.908090+00:00", "trade", 5.555, 5204.0]
["2026-09-11T19:52:14.908743+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:14.908983+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:14.909361+00:00", "trade", 5.555, 92.0]
["2026-09-11T19:52:14.909416+00:00", "trade", 5.555, 172.0]
["2026-09-11T19:52:14.909465+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:15.019435+00:00", "trade", 5.5545, 47.0]
["2026-09-11T19:52:16.351447+00:00", "trade", 5.5546, 27.0]
["2026-09-11T19:52:16.579348+00:00", "trade", 5.5545, 31.0]
["2026-09-11T19:52:17.535194+00:00", "trade", 5.5551, 100.0]
["2026-09-11T19:52:17.746480+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:52:17.747731+00:00", "trade", 5.5548, 51.0]
["2026-09-11T19:52:18.012776+00:00", "trade", 5.5544, 11.0]
["2026-09-11T19:52:18.747606+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:52:19.531870+00:00", "trade", 5.55, 42.0]
["2026-09-11T19:52:19.773128+00:00", "trade", 5.5545, 300.0]
["2026-09-11T19:52:21.699324+00:00", "trade", 5.5546, 13.0]
["2026-09-11T19:52:21.889644+00:00", "trade", 5.5547, 30.0]
["2026-09-11T19:52:22.092522+00:00", "trade", 5.5545, 3.0]
["2026-09-11T19:52:22.907820+00:00", "trade", 5.555, 5532.0]
["2026-09-11T19:52:22.907823+00:00", "trade", 5.555, 2468.0]
["2026-09-11T19:52:22.909080+00:00", "trade", 5.5547, 61.0]
["2026-09-11T19:52:22.909198+00:00", "trade", 5.555, 221.0]
["2026-09-11T19:52:22.909225+00:00", "trade", 5.5547, 58.0]
["2026-09-11T19:52:22.909315+00:00", "trade", 5.555, 81.0]
["2026-09-11T19:52:23.685781+00:00", "trade", 5.555, 1467.0]
["2026-09-11T19:52:23.687375+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:52:23.687989+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:52:23.688449+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:52:23.688656+00:00", "trade", 5.555, 86.0]
["2026-09-11T19:52:23.688671+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:52:23.688686+00:00", "trade", 5.555, 53.0]
["2026-09-11T19:52:23.689408+00:00", "trade", 5.555, 36.0]
["2026-09-11T19:52:23.689462+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:23.689522+00:00", "trade", 5.555, 197.0]
["2026-09-11T19:52:23.689721+00:00", "trade", 5.555, 74.0]
["2026-09-11T19:52:23.691209+00:00", "trade", 5.555, 15.0]
["2026-09-11T19:52:23.813844+00:00", "trade", 5.56, 40.0]
["2026-09-11T19:52:23.815122+00:00", "trade", 5.5551, 50.0]
["2026-09-11T19:52:23.817260+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:23.817314+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:23.817366+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:23.817465+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:52:23.817679+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:23.817696+00:00", "trade", 5.555, 205.0]
["2026-09-11T19:52:23.817901+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:23.818117+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:23.818158+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:23.818158+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:23.818278+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:23.818594+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:23.961562+00:00", "trade", 5.5501, 1099.0]
["2026-09-11T19:52:23.962843+00:00", "trade", 5.5516, 73.0]
["2026-09-11T19:52:25.056983+00:00", "trade", 5.5577, 91.0]
["2026-09-11T19:52:25.238302+00:00", "trade", 5.5547, 15.0]
["2026-09-11T19:52:25.520647+00:00", "trade", 5.5586, 100.0]
["2026-09-11T19:52:26.003029+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:26.053324+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:27.106773+00:00", "trade", 5.5547, 10.0]
["2026-09-11T19:52:27.834619+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:28.231460+00:00", "trade", 5.5548, 1.0]
["2026-09-11T19:52:29.884585+00:00", "trade", 5.5548, 7.0]
["2026-09-11T19:52:30.013531+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.021219+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.021696+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.026297+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.073644+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.264594+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:52:30.264600+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:52:30.265606+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.295287+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.352719+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.470865+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.564828+00:00", "trade", 5.5556, 5.0]
["2026-09-11T19:52:30.832658+00:00", "trade", 5.5548, 300.0]
["2026-09-11T19:52:30.901224+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:30.902502+00:00", "trade", 5.5548, 100.0]
["2026-09-11T19:52:31.960971+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:52:32.533155+00:00", "trade", 5.558, 1.0]
["2026-09-11T19:52:33.230786+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:33.231006+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:33.231457+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.231933+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.412394+00:00", "trade", 5.5556, 71.0]
["2026-09-11T19:52:33.412959+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.413440+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.413440+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.413756+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.413916+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.414197+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.493746+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.494183+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.494183+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.494623+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.579450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.579891+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.583174+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.583595+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.818409+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.819171+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.819211+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:33.819612+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.123224+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:52:34.123831+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.124307+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.161511+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.193197+00:00", "trade", 5.5559, 1.0]
["2026-09-11T19:52:34.224661+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.224661+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.225102+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.225543+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:34.679437+00:00", "trade", 5.5586, 200.0]
["2026-09-11T19:52:34.687469+00:00", "trade", 5.5586, 51.0]
["2026-09-11T19:52:34.965825+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:35.230475+00:00", "trade", 5.5555, 278.0]
["2026-09-11T19:52:35.231325+00:00", "trade", 5.5555, 11.0]
["2026-09-11T19:52:35.232456+00:00", "trade", 5.5555, 36.0]
["2026-09-11T19:52:35.658204+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:52:35.659479+00:00", "trade", 5.5522, 60.0]
["2026-09-11T19:52:35.921175+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:37.099776+00:00", "trade", 5.5547, 10.0]
["2026-09-11T19:52:37.504128+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:37.552343+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:37.729044+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:37.729480+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:37.960427+00:00", "trade", 5.5548, 3.0]
["2026-09-11T19:52:37.974759+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:38.519476+00:00", "trade", 5.5546, 100.0]
["2026-09-11T19:52:40.166662+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:40.167133+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:40.171232+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:40.468852+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:52:40.468927+00:00", "trade", 5.55, 28.0]
["2026-09-11T19:52:40.468984+00:00", "trade", 5.55, 44.0]
["2026-09-11T19:52:40.469533+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:40.469613+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:40.470009+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:41.412862+00:00", "trade", 5.555, 8000.0]
["2026-09-11T19:52:41.413480+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:41.413480+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:41.413520+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:41.414116+00:00", "trade", 5.5544, 63.0]
["2026-09-11T19:52:41.414212+00:00", "trade", 5.5549, 267.0]
["2026-09-11T19:52:41.414227+00:00", "trade", 5.5542, 79.0]
["2026-09-11T19:52:41.414285+00:00", "trade", 5.5544, 63.0]
["2026-09-11T19:52:41.606268+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:52:41.606268+00:00", "trade", 5.555, 1398.0]
["2026-09-11T19:52:41.606271+00:00", "trade", 5.555, 1002.0]
["2026-09-11T19:52:41.607561+00:00", "trade", 5.555, 59.0]
["2026-09-11T19:52:42.278031+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:43.149178+00:00", "trade", 5.56, 45.0]
["2026-09-11T19:52:43.149184+00:00", "trade", 5.555, 45.0]
["2026-09-11T19:52:43.668733+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:52:43.670017+00:00", "trade", 5.5539, 53.0]
["2026-09-11T19:52:43.797858+00:00", "trade", 5.555, 34.0]
["2026-09-11T19:52:43.819675+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:52:44.885258+00:00", "trade", 5.558, 1.0]
["2026-09-11T19:52:45.055981+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:45.056422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:45.791893+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:52:45.915469+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:52:46.910778+00:00", "trade", 5.5547, 1.0]
["2026-09-11T19:52:47.083792+00:00", "trade", 5.5523, 15.0]
["2026-09-11T19:52:47.175375+00:00", "trade", 5.5548, 9.0]
["2026-09-11T19:52:47.318483+00:00", "trade", 5.5515, 500.0]
["2026-09-11T19:52:47.861089+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:52:47.861116+00:00", "trade", 5.555, 9.0]
["2026-09-11T19:52:48.305201+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:48.305637+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:48.465397+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:49.077209+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:49.312965+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:49.361265+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:49.388274+00:00", "trade", 5.55, 45.0]
["2026-09-11T19:52:50.145271+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:50.146996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:50.148314+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:50.530714+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:50.575037+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:52:50.576072+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:50.576318+00:00", "trade", 5.551, 55.0]
["2026-09-11T19:52:50.794998+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:50.800130+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:51.162537+00:00", "trade", 5.5577, 26.0]
["2026-09-11T19:52:51.306433+00:00", "trade", 5.5517, 9.0]
["2026-09-11T19:52:51.308835+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:52:51.314218+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:52:51.596353+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:52:52.049880+00:00", "trade", 5.555, 29.0]
["2026-09-11T19:52:52.096497+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:52:52.734240+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:52.769368+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:53.171987+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:53.562066+00:00", "trade", 5.5547, 17.0]
["2026-09-11T19:52:53.883068+00:00", "trade", 5.5559, 2.0]
["2026-09-11T19:52:53.907225+00:00", "trade", 5.555, 29.0]
["2026-09-11T19:52:53.912960+00:00", "trade", 5.555, 78.0]
["2026-09-11T19:52:53.918394+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:52:53.926206+00:00", "trade", 5.555, 84.0]
["2026-09-11T19:52:55.901204+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:56.187529+00:00", "trade", 5.5545, 100.0]
["2026-09-11T19:52:56.229856+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:56.230332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:56.283830+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:57.684926+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:52:57.684977+00:00", "trade", 5.55, 112.0]
["2026-09-11T19:52:57.685007+00:00", "trade", 5.55, 64.0]
["2026-09-11T19:52:57.685607+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:57.782758+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:57.810805+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:57.844450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:57.845658+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:57.949192+00:00", "trade", 5.5546, 65.0]
["2026-09-11T19:52:57.949811+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:57.950212+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:58.218220+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:58.218225+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:52:58.218701+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:58.218741+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:58.296002+00:00", "trade", 5.551, 500.0]
["2026-09-11T19:52:58.622772+00:00", "trade", 5.5545, 10.0]
["2026-09-11T19:52:58.722931+00:00", "trade", 5.5547, 12.0]
["2026-09-11T19:52:59.390719+00:00", "trade", 5.5547, 1300.0]
["2026-09-11T19:52:59.402359+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:59.435610+00:00", "trade", 5.5544, 400.0]
["2026-09-11T19:52:59.631800+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:52:59.944373+00:00", "trade", 5.5544, 1000.0]
["2026-09-11T19:53:00.013564+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:53:00.115501+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:53:00.253885+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:53:00.255175+00:00", "trade", 5.5522, 53.0]
["2026-09-11T19:53:00.286482+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:53:00.302132+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:53:01.121531+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:53:01.121534+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121534+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121540+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121540+00:00", "trade", 5.55, 180.0]
["2026-09-11T19:53:01.121543+00:00", "trade", 5.55, 380.0]
["2026-09-11T19:53:01.121543+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:53:01.121546+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:53:01.121547+00:00", "trade", 5.55, 180.0]
["2026-09-11T19:53:01.121547+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:53:01.121549+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121549+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121585+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121589+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:53:01.121592+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:53:01.121592+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121597+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121597+00:00", "trade", 5.55, 1100.0]
["2026-09-11T19:53:01.121600+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121604+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:53:01.121607+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121607+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:53:01.121610+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:53:01.121613+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121617+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:53:01.121617+00:00", "trade", 5.55, 180.0]
["2026-09-11T19:53:01.121620+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:53:01.121620+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121621+00:00", "trade", 5.55, 9.0]
["2026-09-11T19:53:01.121621+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:53:01.121624+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121715+00:00", "trade", 5.55, 162.0]
["2026-09-11T19:53:01.121730+00:00", "trade", 5.55, 104.0]
["2026-09-11T19:53:01.121733+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:53:01.121733+00:00", "trade", 5.55, 120.0]
["2026-09-11T19:53:01.121739+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:53:01.121739+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:53:01.121739+00:00", "trade", 5.55, 375.0]
["2026-09-11T19:53:01.121742+00:00", "trade", 5.55, 375.0]
["2026-09-11T19:53:01.121745+00:00", "trade", 5.55, 250.0]
["2026-09-11T19:53:01.121745+00:00", "trade", 5.55, 250.0]
["2026-09-11T19:53:01.121751+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:53:01.121751+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121751+00:00", "trade", 5.55, 116.0]
["2026-09-11T19:53:01.121757+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121757+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121760+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121763+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121763+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:53:01.121769+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121769+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121769+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121774+00:00", "trade", 5.55, 15.0]
["2026-09-11T19:53:01.121778+00:00", "trade", 5.55, 85.0]
["2026-09-11T19:53:01.121778+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:53:01.121781+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:53:01.121787+00:00", "trade", 5.55, 884.0]
["2026-09-11T19:53:01.121787+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:53:01.121787+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121787+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121787+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:53:01.121790+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121790+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121797+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:53:01.121797+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:53:01.121802+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121802+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:53:01.121802+00:00", "trade", 5.55, 28.0]
["2026-09-11T19:53:01.121806+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.121806+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:53:01.121811+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:53:01.121811+00:00", "trade", 5.55, 2700.0]
["2026-09-11T19:53:01.121841+00:00", "trade", 5.55, 96.0]
["2026-09-11T19:53:01.121872+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121877+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121883+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121883+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121883+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121888+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121888+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121890+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121890+00:00", "trade", 5.55, 80.0]
["2026-09-11T19:53:01.121892+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121892+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121895+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.121898+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121898+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121898+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121902+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121902+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.121937+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122002+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122022+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122053+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122118+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122128+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122213+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122217+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.122292+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.122358+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122359+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:53:01.122363+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122363+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122363+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122363+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122369+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122369+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122369+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122370+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:53:01.122373+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122373+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122379+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:53:01.122379+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122385+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.122385+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:53:01.122398+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122403+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:53:01.122430+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.122529+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:53:01.122599+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122602+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.122604+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122619+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122624+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122624+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122624+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122644+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122644+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122649+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122669+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122669+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122684+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122709+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122709+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122739+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122819+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122844+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122854+00:00", "trade", 5.55, 53.0]
["2026-09-11T19:53:01.122884+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122890+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.122900+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.122924+00:00", "trade", 5.55, 75.0]
["2026-09-11T19:53:01.122948+00:00", "trade", 5.552, 52.0]
["2026-09-11T19:53:01.123005+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123005+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123026+00:00", "trade", 5.55, 85.0]
["2026-09-11T19:53:01.123045+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123080+00:00", "trade", 5.55, 51.0]
["2026-09-11T19:53:01.123125+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123125+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123128+00:00", "trade", 5.55, 57.0]
["2026-09-11T19:53:01.123146+00:00", "trade", 5.55, 75.0]
["2026-09-11T19:53:01.123155+00:00", "trade", 5.5512, 50.0]
["2026-09-11T19:53:01.123165+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123165+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123209+00:00", "trade", 5.5512, 50.0]
["2026-09-11T19:53:01.123284+00:00", "trade", 5.55, 55.0]
["2026-09-11T19:53:01.123311+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123326+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123393+00:00", "trade", 5.55, 51.0]
["2026-09-11T19:53:01.123401+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123420+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:53:01.123421+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123495+00:00", "trade", 5.55, 52.0]
["2026-09-11T19:53:01.123549+00:00", "trade", 5.55, 52.0]
["2026-09-11T19:53:01.123597+00:00", "trade", 5.55, 92.0]
["2026-09-11T19:53:01.123601+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123646+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:53:01.123646+00:00", "trade", 5.55, 14.0]
["2026-09-11T19:53:01.123651+00:00", "trade", 5.55, 22.0]
["2026-09-11T19:53:01.123660+00:00", "trade", 5.55, 164.0]
["2026-09-11T19:53:01.123663+00:00", "trade", 5.55, 48.0]
["2026-09-11T19:53:01.123721+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123737+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123796+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:53:01.123895+00:00", "trade", 5.55, 55.0]
["2026-09-11T19:53:01.123901+00:00", "trade", 5.55, 11.0]
["2026-09-11T19:53:01.123925+00:00", "trade", 5.55, 181.0]
["2026-09-11T19:53:01.123962+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.123976+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:53:01.124141+00:00", "trade", 5.55, 414.0]
["2026-09-11T19:53:01.124158+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.124168+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.124262+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:53:01.124323+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.124331+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:53:01.124368+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.124378+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.125260+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.125315+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.125411+00:00", "trade", 5.55, 63.0]
["2026-09-11T19:53:01.125646+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.125771+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.125837+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.125927+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.126162+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.147104+00:00", "trade", 5.545, 270.0]
["2026-09-11T19:53:01.158579+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.167198+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:53:01.174823+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.225534+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:01.392669+00:00", "trade", 5.54, 41.0]
["2026-09-11T19:53:01.756658+00:00", "trade", 5.5477, 16.0]
["2026-09-11T19:53:01.906995+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:02.127949+00:00", "trade", 5.545, 900.0]
["2026-09-11T19:53:02.127955+00:00", "trade", 5.545, 900.0]
["2026-09-11T19:53:02.127988+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:02.127988+00:00", "trade", 5.545, 702.0]
["2026-09-11T19:53:02.128211+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:02.128211+00:00", "trade", 5.545, 800.0]
["2026-09-11T19:53:02.128385+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:02.128514+00:00", "trade", 5.545, 1600.0]
["2026-09-11T19:53:02.128520+00:00", "trade", 5.545, 50.0]
["2026-09-11T19:53:02.128993+00:00", "trade", 5.545, 800.0]
["2026-09-11T19:53:02.129029+00:00", "trade", 5.545, 2400.0]
["2026-09-11T19:53:02.129116+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:02.129236+00:00", "trade", 5.545, 573.0]
["2026-09-11T19:53:02.129257+00:00", "trade", 5.5452, 80.0]
["2026-09-11T19:53:02.129284+00:00", "trade", 5.5489, 52.0]
["2026-09-11T19:53:02.129398+00:00", "trade", 5.545, 1650.0]
["2026-09-11T19:53:02.129492+00:00", "trade", 5.545, 58.0]
["2026-09-11T19:53:02.129717+00:00", "trade", 5.545, 1927.0]
["2026-09-11T19:53:02.129771+00:00", "trade", 5.5484, 53.0]
["2026-09-11T19:53:02.129847+00:00", "trade", 5.545, 58.0]
["2026-09-11T19:53:02.129892+00:00", "trade", 5.5484, 53.0]
["2026-09-11T19:53:02.130304+00:00", "trade", 5.545, 111.0]
["2026-09-11T19:53:02.130676+00:00", "trade", 5.545, 79.0]
["2026-09-11T19:53:02.130989+00:00", "trade", 5.545, 66.0]
["2026-09-11T19:53:02.131010+00:00", "trade", 5.545, 55.0]
["2026-09-11T19:53:02.131062+00:00", "trade", 5.545, 60.0]
["2026-09-11T19:53:02.134192+00:00", "trade", 5.545, 498.0]
["2026-09-11T19:53:02.198756+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:03.332584+00:00", "trade", 5.5517, 44.0]
["2026-09-11T19:53:03.856280+00:00", "trade", 5.5517, 50.0]
["2026-09-11T19:53:04.259889+00:00", "trade", 5.5571, 42.0]
["2026-09-11T19:53:04.603051+00:00", "trade", 5.5571, 2.0]
["2026-09-11T19:53:04.785218+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:05.235219+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:05.604161+00:00", "trade", 5.545, 3.0]
["2026-09-11T19:53:07.281055+00:00", "trade", 5.5531, 100.0]
["2026-09-11T19:53:07.427221+00:00", "trade", 5.5531, 300.0]
["2026-09-11T19:53:08.114778+00:00", "trade", 5.5533, 10.0]
["2026-09-11T19:53:10.027942+00:00", "trade", 5.545, 35.0]
["2026-09-11T19:53:10.029740+00:00", "trade", 5.545, 19.0]
["2026-09-11T19:53:10.915234+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:53:10.915237+00:00", "trade", 5.545, 14.0]
["2026-09-11T19:53:10.915237+00:00", "trade", 5.545, 31.0]
["2026-09-11T19:53:11.044509+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:11.443201+00:00", "trade", 5.5477, 8.0]
["2026-09-11T19:53:12.166003+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:12.166455+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:12.167141+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:14.308199+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:53:14.308199+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:53:14.499273+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:15.285742+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:17.232748+00:00", "trade", 5.545, 136.0]
["2026-09-11T19:53:17.318314+00:00", "trade", 5.545, 50.0]
["2026-09-11T19:53:19.209787+00:00", "trade", 5.553, 11.0]
["2026-09-11T19:53:19.331023+00:00", "trade", 5.5521, 29.0]
["2026-09-11T19:53:19.332019+00:00", "trade", 5.5521, 58.0]
["2026-09-11T19:53:19.332386+00:00", "trade", 5.5515, 22.0]
["2026-09-11T19:53:20.603469+00:00", "trade", 5.5531, 20.0]
["2026-09-11T19:53:20.748414+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:53:21.611304+00:00", "trade", 5.545, 30.0]
["2026-09-11T19:53:21.881713+00:00", "trade", 5.5523, 68.0]
["2026-09-11T19:53:21.900550+00:00", "trade", 5.5509, 53.0]
["2026-09-11T19:53:21.917541+00:00", "trade", 5.551, 18.0]
["2026-09-11T19:53:21.983915+00:00", "trade", 5.5467, 100.0]
["2026-09-11T19:53:22.323892+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:22.327849+00:00", "trade", 5.54, 76.0]
["2026-09-11T19:53:22.328144+00:00", "trade", 5.54, 7.0]
["2026-09-11T19:53:22.635127+00:00", "trade", 5.5522, 10.0]
["2026-09-11T19:53:22.853305+00:00", "trade", 5.548, 1.0]
["2026-09-11T19:53:23.889031+00:00", "trade", 5.5459, 2.0]
["2026-09-11T19:53:24.265960+00:00", "trade", 5.5499, 10.0]
["2026-09-11T19:53:24.268291+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:24.297142+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:25.040728+00:00", "trade", 5.548, 1.0]
["2026-09-11T19:53:25.976345+00:00", "trade", 5.545, 250.0]
["2026-09-11T19:53:25.976366+00:00", "trade", 5.54, 250.0]
["2026-09-11T19:53:25.976381+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:25.976390+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:25.976408+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:25.976432+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:25.976438+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:25.976456+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:25.976468+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:25.976483+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:25.976498+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:25.976514+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:25.976525+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:25.976553+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:25.976772+00:00", "trade", 5.545, 450.0]
["2026-09-11T19:53:25.977665+00:00", "trade", 5.5449, 58.0]
["2026-09-11T19:53:25.978041+00:00", "trade", 5.5428, 65.0]
["2026-09-11T19:53:25.982311+00:00", "trade", 5.5414, 10000.0]
["2026-09-11T19:53:25.983565+00:00", "trade", 5.5431, 63.0]
["2026-09-11T19:53:25.983649+00:00", "trade", 5.5414, 340.0]
["2026-09-11T19:53:25.983674+00:00", "trade", 5.542, 68.0]
["2026-09-11T19:53:25.983731+00:00", "trade", 5.5431, 63.0]
["2026-09-11T19:53:25.983788+00:00", "trade", 5.542, 109.0]
["2026-09-11T19:53:26.051049+00:00", "trade", 5.5459, 1.0]
["2026-09-11T19:53:26.357626+00:00", "trade", 5.5429, 1.0]
["2026-09-11T19:53:26.637403+00:00", "trade", 5.5524, 4.0]
["2026-09-11T19:53:26.790082+00:00", "trade", 5.5565, 200.0]
["2026-09-11T19:53:26.795336+00:00", "trade", 5.5565, 100.0]
["2026-09-11T19:53:26.798556+00:00", "trade", 5.5565, 100.0]
["2026-09-11T19:53:26.801888+00:00", "trade", 5.5565, 100.0]
["2026-09-11T19:53:26.804944+00:00", "trade", 5.5565, 400.0]
["2026-09-11T19:53:27.081214+00:00", "trade", 5.545, 2.0]
["2026-09-11T19:53:27.166314+00:00", "trade", 5.5524, 100.0]
["2026-09-11T19:53:27.410841+00:00", "trade", 5.5483, 16.0]
["2026-09-11T19:53:27.780932+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:28.318850+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:28.832247+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:29.355008+00:00", "trade", 5.5522, 10.0]
["2026-09-11T19:53:30.013591+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:31.797260+00:00", "trade", 5.55, 80.0]
["2026-09-11T19:53:31.797278+00:00", "trade", 5.545, 80.0]
["2026-09-11T19:53:31.822220+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:31.965875+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:32.017336+00:00", "trade", 5.5524, 100.0]
["2026-09-11T19:53:32.322737+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:32.322740+00:00", "trade", 5.545, 34.0]
["2026-09-11T19:53:33.320558+00:00", "trade", 5.5524, 100.0]
["2026-09-11T19:53:33.474455+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:53:33.911263+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:33.969529+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:33.969562+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:33.972615+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:34.044200+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:34.180337+00:00", "trade", 5.5564, 100.0]
["2026-09-11T19:53:34.240462+00:00", "trade", 5.5523, 500.0]
["2026-09-11T19:53:36.359352+00:00", "trade", 5.5564, 100.0]
["2026-09-11T19:53:36.440912+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:37.288537+00:00", "trade", 5.5523, 5.0]
["2026-09-11T19:53:37.622262+00:00", "trade", 5.542, 1.0]
["2026-09-11T19:53:37.623573+00:00", "trade", 5.545, 42.0]
["2026-09-11T19:53:38.700434+00:00", "trade", 5.5522, 3.0]
["2026-09-11T19:53:39.517482+00:00", "trade", 5.5481, 300.0]
["2026-09-11T19:53:39.603637+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:39.782695+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:39.943774+00:00", "trade", 5.5521, 12.0]
["2026-09-11T19:53:40.123740+00:00", "trade", 5.545, 28.0]
["2026-09-11T19:53:40.146417+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:40.763465+00:00", "trade", 5.545, 16.0]
["2026-09-11T19:53:40.847097+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:41.032127+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:41.032137+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:53:41.033415+00:00", "trade", 5.5446, 52.0]
["2026-09-11T19:53:41.861517+00:00", "trade", 5.5467, 2.0]
["2026-09-11T19:53:42.248367+00:00", "trade", 5.5462, 9.0]
["2026-09-11T19:53:43.253486+00:00", "trade", 5.54, 77.0]
["2026-09-11T19:53:43.253597+00:00", "trade", 5.54, 6.0]
["2026-09-11T19:53:43.393111+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:53:43.393123+00:00", "trade", 5.545, 2.0]
["2026-09-11T19:53:44.080882+00:00", "trade", 5.542, 1.0]
["2026-09-11T19:53:44.199511+00:00", "trade", 5.5523, 100.0]
["2026-09-11T19:53:44.269581+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:44.519220+00:00", "trade", 5.5523, 100.0]
["2026-09-11T19:53:44.698434+00:00", "trade", 5.551, 65.0]
["2026-09-11T19:53:45.541076+00:00", "trade", 5.545, 11.0]
["2026-09-11T19:53:45.561014+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:45.827944+00:00", "trade", 5.54, 17.0]
["2026-09-11T19:53:45.827965+00:00", "trade", 5.54, 15.0]
["2026-09-11T19:53:45.827992+00:00", "trade", 5.54, 65.0]
["2026-09-11T19:53:46.274008+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:47.412861+00:00", "trade", 5.545, 136.0]
["2026-09-11T19:53:47.414085+00:00", "trade", 5.545, 3.0]
["2026-09-11T19:53:47.478231+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:47.772698+00:00", "trade", 5.5454, 1.0]
["2026-09-11T19:53:48.669063+00:00", "trade", 5.5509, 5.0]
["2026-09-11T19:53:48.984730+00:00", "trade", 5.54, 98.0]
["2026-09-11T19:53:48.984739+00:00", "trade", 5.545, 98.0]
["2026-09-11T19:53:49.102845+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:53:49.438880+00:00", "trade", 5.5522, 100.0]
["2026-09-11T19:53:49.507982+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:49.773782+00:00", "trade", 5.5521, 10.0]
["2026-09-11T19:53:50.034445+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:53:50.760139+00:00", "trade", 5.5521, 22.0]
["2026-09-11T19:53:51.018556+00:00", "trade", 5.5446, 200.0]
["2026-09-11T19:53:52.437442+00:00", "trade", 5.5521, 100.0]
["2026-09-11T19:53:52.565944+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:53.046397+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:53.050135+00:00", "trade", 5.545, 125.0]
["2026-09-11T19:53:53.050887+00:00", "trade", 5.545, 275.0]
["2026-09-11T19:53:53.051416+00:00", "trade", 5.5441, 54.0]
["2026-09-11T19:53:53.332841+00:00", "trade", 5.5497, 1200.0]
["2026-09-11T19:53:53.333064+00:00", "trade", 5.55, 1300.0]
["2026-09-11T19:53:53.333395+00:00", "trade", 5.55, 700.0]
["2026-09-11T19:53:53.334119+00:00", "trade", 5.5488, 50.0]
["2026-09-11T19:53:53.334673+00:00", "trade", 5.55, 68.0]
["2026-09-11T19:53:53.334700+00:00", "trade", 5.5471, 53.0]
["2026-09-11T19:53:53.626475+00:00", "trade", 5.545, 900.0]
["2026-09-11T19:53:53.626556+00:00", "trade", 5.545, 900.0]
["2026-09-11T19:53:53.627835+00:00", "trade", 5.545, 61.0]
["2026-09-11T19:53:54.941840+00:00", "trade", 5.552, 12.0]
["2026-09-11T19:53:55.006175+00:00", "trade", 5.545, 40.0]
["2026-09-11T19:53:55.147773+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:55.200943+00:00", "trade", 5.5507, 2.0]
["2026-09-11T19:53:55.984713+00:00", "trade", 5.5466, 43.0]
["2026-09-11T19:53:55.984773+00:00", "trade", 5.5466, 26.0]
["2026-09-11T19:53:55.984831+00:00", "trade", 5.5466, 26.0]
["2026-09-11T19:53:56.298185+00:00", "trade", 5.5462, 10.0]
["2026-09-11T19:53:57.984844+00:00", "trade", 5.5519, 100.0]
["2026-09-11T19:53:58.097877+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:58.110997+00:00", "trade", 5.54, 12.0]
["2026-09-11T19:53:58.111000+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:53:58.111003+00:00", "trade", 5.54, 400.0]
["2026-09-11T19:53:58.111042+00:00", "trade", 5.545, 107.0]
["2026-09-11T19:53:58.111094+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.111195+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.111248+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:53:58.111250+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:53:58.111253+00:00", "trade", 5.54, 21.0]
["2026-09-11T19:53:58.111505+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.111586+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.111606+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.112006+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.112082+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.112448+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.112448+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:58.454824+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:53:58.691658+00:00", "trade", 5.5456, 2000.0]
["2026-09-11T19:53:58.692939+00:00", "trade", 5.5444, 116.0]
["2026-09-11T19:53:58.899062+00:00", "trade", 5.5557, 500.0]
["2026-09-11T19:53:59.000770+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:59.089683+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:53:59.256111+00:00", "trade", 5.545, 98.0]
["2026-09-11T19:53:59.438300+00:00", "trade", 5.5523, 500.0]
["2026-09-11T19:53:59.514519+00:00", "trade", 5.5519, 100.0]
["2026-09-11T19:53:59.520955+00:00", "trade", 5.5519, 100.0]
["2026-09-11T19:53:59.524271+00:00", "trade", 5.5519, 100.0]
["2026-09-11T19:53:59.591214+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:53:59.885784+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:59.885824+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:53:59.885824+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:00.013619+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:00.134785+00:00", "trade", 5.5518, 10.0]
["2026-09-11T19:54:00.290017+00:00", "trade", 5.55, 55.0]
["2026-09-11T19:54:01.920039+00:00", "trade", 5.5521, 100.0]
["2026-09-11T19:54:01.982191+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:02.860937+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:03.107584+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:03.214500+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:54:03.214506+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:54:03.342223+00:00", "trade", 5.5439, 65.0]
["2026-09-11T19:54:03.346960+00:00", "trade", 5.5439, 120.0]
["2026-09-11T19:54:03.479533+00:00", "trade", 5.5518, 100.0]
["2026-09-11T19:54:03.487487+00:00", "trade", 5.5518, 10800.0]
["2026-09-11T19:54:03.590924+00:00", "trade", 5.545, 30.0]
["2026-09-11T19:54:03.594813+00:00", "trade", 5.545, 4.0]
["2026-09-11T19:54:03.594918+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:54:03.595008+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:54:03.642870+00:00", "trade", 5.5556, 600.0]
["2026-09-11T19:54:03.705870+00:00", "trade", 5.545, 21.0]
["2026-09-11T19:54:03.772960+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:54:04.079555+00:00", "trade", 5.5518, 53.0]
["2026-09-11T19:54:04.100752+00:00", "trade", 5.545, 154.0]
["2026-09-11T19:54:04.188612+00:00", "trade", 5.54, 38.0]
["2026-09-11T19:54:04.188877+00:00", "trade", 5.54, 45.0]
["2026-09-11T19:54:04.240329+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:04.241376+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:04.241388+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:04.241893+00:00", "trade", 5.545, 107.0]
["2026-09-11T19:54:04.243141+00:00", "trade", 5.5447, 50.0]
["2026-09-11T19:54:05.007498+00:00", "trade", 5.5518, 8.0]
["2026-09-11T19:54:05.088559+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:54:05.089692+00:00", "trade", 5.545, 1500.0]
["2026-09-11T19:54:05.089843+00:00", "trade", 5.5449, 57.0]
["2026-09-11T19:54:05.090970+00:00", "trade", 5.545, 51.0]
["2026-09-11T19:54:05.568766+00:00", "trade", 5.5517, 5.0]
["2026-09-11T19:54:05.621649+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:05.643007+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:54:06.060133+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:07.178065+00:00", "trade", 5.5498, 67.0]
["2026-09-11T19:54:07.182304+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:07.299563+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:07.535791+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:07.536618+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:07.992713+00:00", "trade", 5.5517, 100.0]
["2026-09-11T19:54:08.215208+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:08.405872+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:08.559503+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:54:08.872743+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:08.873345+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.106460+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.255189+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.359783+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.360339+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.574850+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.905381+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:54:09.905384+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:09.905387+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:09.905387+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:09.905390+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:54:09.905390+00:00", "trade", 5.54, 5.0]
["2026-09-11T19:54:09.905393+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:54:09.905393+00:00", "trade", 5.54, 90.0]
["2026-09-11T19:54:09.906469+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.906469+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.907998+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.908519+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.909100+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:09.911481+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:10.051043+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:10.118928+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:10.151793+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:10.155863+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:10.157757+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:10.229564+00:00", "trade", 5.5516, 1.0]
["2026-09-11T19:54:10.729384+00:00", "trade", 5.5516, 10.0]
["2026-09-11T19:54:11.061805+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.061830+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.061910+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.063684+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.322318+00:00", "trade", 5.5496, 5.0]
["2026-09-11T19:54:11.479499+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:11.481073+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.481950+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.481990+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.619452+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.760403+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:11.934698+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:12.036014+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:12.453018+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:54:12.518011+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:12.583694+00:00", "trade", 5.5499, 200.0]
["2026-09-11T19:54:12.585003+00:00", "trade", 5.5439, 51.0]
["2026-09-11T19:54:12.698902+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:12.751231+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:13.179954+00:00", "trade", 5.5516, 53.0]
["2026-09-11T19:54:13.250622+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:13.513715+00:00", "trade", 5.5516, 12.0]
["2026-09-11T19:54:14.079131+00:00", "trade", 5.544, 9.0]
["2026-09-11T19:54:14.904608+00:00", "trade", 5.54, 67.0]
["2026-09-11T19:54:15.208526+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:15.619587+00:00", "trade", 5.5516, 7.0]
["2026-09-11T19:54:15.682587+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:17.141850+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:17.573061+00:00", "trade", 5.545, 133.0]
["2026-09-11T19:54:18.325591+00:00", "trade", 5.544, 16.0]
["2026-09-11T19:54:18.383376+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:18.811884+00:00", "trade", 5.5516, 100.0]
["2026-09-11T19:54:19.600719+00:00", "trade", 5.5415, 700.0]
["2026-09-11T19:54:19.613785+00:00", "trade", 5.545, 206.0]
["2026-09-11T19:54:19.615066+00:00", "trade", 5.5428, 54.0]
["2026-09-11T19:54:19.629431+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:54:19.629462+00:00", "trade", 5.545, 12.0]
["2026-09-11T19:54:19.630021+00:00", "trade", 5.545, 2949.0]
["2026-09-11T19:54:19.630340+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:54:19.630397+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.630463+00:00", "trade", 5.545, 2300.0]
["2026-09-11T19:54:19.630475+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:54:19.630484+00:00", "trade", 5.545, 2250.0]
["2026-09-11T19:54:19.630487+00:00", "trade", 5.545, 2949.0]
["2026-09-11T19:54:19.630526+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.630583+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:54:19.630634+00:00", "trade", 5.545, 12.0]
["2026-09-11T19:54:19.630691+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:54:19.630767+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.630818+00:00", "trade", 5.545, 4386.0]
["2026-09-11T19:54:19.630902+00:00", "trade", 5.545, 1125.0]
["2026-09-11T19:54:19.630950+00:00", "trade", 5.545, 2949.0]
["2026-09-11T19:54:19.630953+00:00", "trade", 5.545, 2250.0]
["2026-09-11T19:54:19.630974+00:00", "trade", 5.545, 1125.0]
["2026-09-11T19:54:19.631061+00:00", "trade", 5.545, 3364.0]
["2026-09-11T19:54:19.631124+00:00", "trade", 5.545, 2534.0]
["2026-09-11T19:54:19.631206+00:00", "trade", 5.545, 1453.0]
["2026-09-11T19:54:19.631206+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:54:19.631209+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.631239+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:54:19.631302+00:00", "trade", 5.545, 125.0]
["2026-09-11T19:54:19.631329+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.631332+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.631332+00:00", "trade", 5.545, 2050.0]
["2026-09-11T19:54:19.631335+00:00", "trade", 5.545, 5796.0]
["2026-09-11T19:54:19.631335+00:00", "trade", 5.545, 2984.0]
["2026-09-11T19:54:19.631354+00:00", "trade", 5.5444, 69.0]
["2026-09-11T19:54:19.631356+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.631362+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:54:19.631362+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:54:19.631366+00:00", "trade", 5.545, 1350.0]
["2026-09-11T19:54:19.631368+00:00", "trade", 5.545, 2515.0]
["2026-09-11T19:54:19.631368+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:54:19.631392+00:00", "trade", 5.545, 72.0]
["2026-09-11T19:54:19.631404+00:00", "trade", 5.545, 1370.0]
["2026-09-11T19:54:19.631404+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:54:19.631458+00:00", "trade", 5.545, 2948.0]
["2026-09-11T19:54:19.631506+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:54:19.631536+00:00", "trade", 5.545, 916.0]
["2026-09-11T19:54:19.631567+00:00", "trade", 5.545, 2948.0]
["2026-09-11T19:54:19.631597+00:00", "trade", 5.545, 209.0]
["2026-09-11T19:54:19.631744+00:00", "trade", 5.545, 95.0]
["2026-09-11T19:54:19.631771+00:00", "trade", 5.5446, 54.0]
["2026-09-11T19:54:19.631780+00:00", "trade", 5.545, 256.0]
["2026-09-11T19:54:19.631841+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.631861+00:00", "trade", 5.545, 86.0]
["2026-09-11T19:54:19.631888+00:00", "trade", 5.5446, 54.0]
["2026-09-11T19:54:19.631976+00:00", "trade", 5.545, 103.0]
["2026-09-11T19:54:19.632006+00:00", "trade", 5.545, 65.0]
["2026-09-11T19:54:19.632063+00:00", "trade", 5.5446, 57.0]
["2026-09-11T19:54:19.632216+00:00", "trade", 5.545, 185.0]
["2026-09-11T19:54:19.632243+00:00", "trade", 5.545, 51.0]
["2026-09-11T19:54:19.632282+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.632282+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.632321+00:00", "trade", 5.545, 143.0]
["2026-09-11T19:54:19.632372+00:00", "trade", 5.545, 79.0]
["2026-09-11T19:54:19.632396+00:00", "trade", 5.545, 51.0]
["2026-09-11T19:54:19.632448+00:00", "trade", 5.545, 51.0]
["2026-09-11T19:54:19.632502+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:54:19.632583+00:00", "trade", 5.545, 157.0]
["2026-09-11T19:54:19.632603+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.632610+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:54:19.632688+00:00", "trade", 5.545, 89.0]
["2026-09-11T19:54:19.632739+00:00", "trade", 5.545, 51.0]
["2026-09-11T19:54:19.632784+00:00", "trade", 5.545, 59.0]
["2026-09-11T19:54:19.632872+00:00", "trade", 5.545, 98.0]
["2026-09-11T19:54:19.632923+00:00", "trade", 5.545, 203.0]
["2026-09-11T19:54:19.632947+00:00", "trade", 5.545, 69.0]
["2026-09-11T19:54:19.632999+00:00", "trade", 5.545, 64.0]
["2026-09-11T19:54:19.633076+00:00", "trade", 5.545, 104.0]
["2026-09-11T19:54:19.633100+00:00", "trade", 5.545, 53.0]
["2026-09-11T19:54:19.633184+00:00", "trade", 5.545, 79.0]
["2026-09-11T19:54:19.633202+00:00", "trade", 5.545, 53.0]
["2026-09-11T19:54:19.633278+00:00", "trade", 5.545, 88.0]
["2026-09-11T19:54:19.633302+00:00", "trade", 5.545, 62.0]
["2026-09-11T19:54:19.633380+00:00", "trade", 5.545, 71.0]
["2026-09-11T19:54:19.633428+00:00", "trade", 5.545, 117.0]
["2026-09-11T19:54:19.633452+00:00", "trade", 5.545, 53.0]
["2026-09-11T19:54:19.633557+00:00", "trade", 5.545, 53.0]
["2026-09-11T19:54:19.633581+00:00", "trade", 5.545, 55.0]
["2026-09-11T19:54:19.633663+00:00", "trade", 5.545, 103.0]
["2026-09-11T19:54:19.634796+00:00", "trade", 5.545, 32.0]
["2026-09-11T19:54:19.634808+00:00", "trade", 5.545, 25.0]
["2026-09-11T19:54:19.637449+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:54:19.637449+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:54:19.637473+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.637473+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:54:19.637746+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:54:19.637752+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.637752+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.637758+00:00", "trade", 5.54, 250.0]
["2026-09-11T19:54:19.637767+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:54:19.637885+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.637921+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:54:19.637939+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:54:19.637942+00:00", "trade", 5.545, 150.0]
["2026-09-11T19:54:19.637942+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:54:19.638322+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.638322+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.638352+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.638352+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.638402+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.638402+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.638442+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.638753+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:54:19.639033+00:00", "trade", 5.5446, 50.0]
["2026-09-11T19:54:19.695700+00:00", "trade", 5.545, 1678.0]
["2026-09-11T19:54:19.696302+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.696422+00:00", "trade", 5.54, 170.0]
["2026-09-11T19:54:19.696951+00:00", "trade", 5.5449, 50.0]
["2026-09-11T19:54:19.697015+00:00", "trade", 5.5449, 50.0]
["2026-09-11T19:54:19.697083+00:00", "trade", 5.5447, 58.0]
["2026-09-11T19:54:19.697165+00:00", "trade", 5.545, 59.0]
["2026-09-11T19:54:19.697613+00:00", "trade", 5.54, 28.0]
["2026-09-11T19:54:19.697616+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:54:19.697619+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697622+00:00", "trade", 5.54, 160.0]
["2026-09-11T19:54:19.697622+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697631+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697640+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:54:19.697644+00:00", "trade", 5.54, 250.0]
["2026-09-11T19:54:19.697644+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:54:19.697644+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697644+00:00", "trade", 5.54, 600.0]
["2026-09-11T19:54:19.697650+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:54:19.697650+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697650+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:54:19.697655+00:00", "trade", 5.54, 5.0]
["2026-09-11T19:54:19.697655+00:00", "trade", 5.54, 11.0]
["2026-09-11T19:54:19.697655+00:00", "trade", 5.54, 19.0]
["2026-09-11T19:54:19.697658+00:00", "trade", 5.54, 500.0]
["2026-09-11T19:54:19.697658+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:54:19.697662+00:00", "trade", 5.54, 2300.0]
["2026-09-11T19:54:19.697662+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:54:19.697667+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697667+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697667+00:00", "trade", 5.54, 22.0]
["2026-09-11T19:54:19.697694+00:00", "trade", 5.54, 1400.0]
["2026-09-11T19:54:19.697697+00:00", "trade", 5.54, 2000.0]
["2026-09-11T19:54:19.697704+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:54:19.697704+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:54:19.697704+00:00", "trade", 5.54, 19.0]
["2026-09-11T19:54:19.697709+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:54:19.697709+00:00", "trade", 5.54, 1000.0]
["2026-09-11T19:54:19.697712+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:54:19.697712+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:54:19.697715+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697718+00:00", "trade", 5.54, 433.0]
["2026-09-11T19:54:19.697718+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697725+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:54:19.697725+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697725+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697730+00:00", "trade", 5.54, 800.0]
["2026-09-11T19:54:19.697730+00:00", "trade", 5.54, 600.0]
["2026-09-11T19:54:19.697730+00:00", "trade", 5.54, 28.0]
["2026-09-11T19:54:19.697827+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697829+00:00", "trade", 5.54, 120.0]
["2026-09-11T19:54:19.697845+00:00", "trade", 5.54, 162.0]
["2026-09-11T19:54:19.697851+00:00", "trade", 5.54, 62.0]
["2026-09-11T19:54:19.697851+00:00", "trade", 5.54, 40.0]
["2026-09-11T19:54:19.697851+00:00", "trade", 5.54, 14.0]
["2026-09-11T19:54:19.697857+00:00", "trade", 5.54, 180.0]
["2026-09-11T19:54:19.697857+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697857+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:54:19.697863+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:54:19.697863+00:00", "trade", 5.54, 514.0]
["2026-09-11T19:54:19.697866+00:00", "trade", 5.54, 78.0]
["2026-09-11T19:54:19.697866+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:54:19.697869+00:00", "trade", 5.54, 1300.0]
["2026-09-11T19:54:19.697883+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697890+00:00", "trade", 5.54, 280.0]
["2026-09-11T19:54:19.697916+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.697925+00:00", "trade", 5.54, 20.0]
["2026-09-11T19:54:19.697979+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697984+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697984+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697984+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697984+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697989+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697989+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697989+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697989+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697994+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697994+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697994+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697994+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697994+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697994+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.697999+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698025+00:00", "trade", 5.54, 87.0]
["2026-09-11T19:54:19.698061+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.698064+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698064+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698069+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698069+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698069+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698069+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698074+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698074+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698079+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698079+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698079+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698099+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:54:19.698133+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:54:19.698154+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.698159+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698181+00:00", "trade", 5.54, 500.0]
["2026-09-11T19:54:19.698209+00:00", "trade", 5.545, 949.0]
["2026-09-11T19:54:19.698210+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698219+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698250+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:19.698300+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698304+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698344+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698379+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698405+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698410+00:00", "trade", 5.54, 1.0]
["2026-09-11T19:54:19.698425+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698430+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698435+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698445+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698460+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698545+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698565+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698575+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698580+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698585+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698615+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698656+00:00", "trade", 5.54, 13.0]
["2026-09-11T19:54:19.698675+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698685+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698741+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698781+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698786+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698821+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698821+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698821+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698856+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698861+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698901+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698901+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.698930+00:00", "trade", 5.54, 280.0]
["2026-09-11T19:54:19.698945+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:54:19.698981+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699005+00:00", "trade", 5.54, 54.0]
["2026-09-11T19:54:19.699032+00:00", "trade", 5.543, 56.0]
["2026-09-11T19:54:19.699107+00:00", "trade", 5.54, 81.0]
["2026-09-11T19:54:19.699134+00:00", "trade", 5.54, 55.0]
["2026-09-11T19:54:19.699210+00:00", "trade", 5.54, 57.0]
["2026-09-11T19:54:19.699262+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699262+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699264+00:00", "trade", 5.54, 70.0]
["2026-09-11T19:54:19.699312+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:54:19.699357+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699360+00:00", "trade", 5.54, 59.0]
["2026-09-11T19:54:19.699384+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:54:19.699422+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699447+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699486+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:54:19.699537+00:00", "trade", 5.54, 77.0]
["2026-09-11T19:54:19.699542+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699561+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:54:19.699562+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699577+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.699613+00:00", "trade", 5.54, 87.0]
["2026-09-11T19:54:19.699618+00:00", "trade", 5.54, 50.0]
["2026-09-11T19:54:19.699691+00:00", "trade", 5.54, 52.0]
["2026-09-11T19:54:19.699715+00:00", "trade", 5.5404, 51.0]
["2026-09-11T19:54:19.699835+00:00", "trade", 5.54, 31.0]
["2026-09-11T19:54:19.699984+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.700048+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.700343+00:00", "trade", 5.5401, 100.0]
["2026-09-11T19:54:19.700881+00:00", "trade", 5.5433, 50.0]
["2026-09-11T19:54:19.701519+00:00", "trade", 5.54, 9500.0]
["2026-09-11T19:54:19.701901+00:00", "trade", 5.5402, 170.0]
["2026-09-11T19:54:19.702063+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.702764+00:00", "trade", 5.5403, 121.0]
["2026-09-11T19:54:19.702848+00:00", "trade", 5.54, 337.0]
["2026-09-11T19:54:19.705921+00:00", "trade", 5.54, 400.0]
["2026-09-11T19:54:19.731995+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.736204+00:00", "trade", 5.535, 2796.0]
["2026-09-11T19:54:19.736222+00:00", "trade", 5.535, 1398.0]
["2026-09-11T19:54:19.736264+00:00", "trade", 5.535, 1398.0]
["2026-09-11T19:54:19.736345+00:00", "trade", 5.535, 229.0]
["2026-09-11T19:54:19.736348+00:00", "trade", 5.535, 2796.0]
["2026-09-11T19:54:19.736400+00:00", "trade", 5.535, 2948.0]
["2026-09-11T19:54:19.736400+00:00", "trade", 5.535, 600.0]
["2026-09-11T19:54:19.736414+00:00", "trade", 5.535, 2775.0]
["2026-09-11T19:54:19.736483+00:00", "trade", 5.535, 700.0]
["2026-09-11T19:54:19.737458+00:00", "trade", 5.539, 54.0]
["2026-09-11T19:54:19.737545+00:00", "trade", 5.5359, 118.0]
["2026-09-11T19:54:19.737608+00:00", "trade", 5.535, 12.0]
["2026-09-11T19:54:19.737632+00:00", "trade", 5.5387, 53.0]
["2026-09-11T19:54:19.737692+00:00", "trade", 5.5387, 53.0]
["2026-09-11T19:54:19.737752+00:00", "trade", 5.5355, 51.0]
["2026-09-11T19:54:19.737809+00:00", "trade", 5.535, 51.0]
["2026-09-11T19:54:19.737864+00:00", "trade", 5.535, 51.0]
["2026-09-11T19:54:19.738913+00:00", "trade", 5.535, 30.0]
["2026-09-11T19:54:19.738913+00:00", "trade", 5.535, 37.0]
["2026-09-11T19:54:19.744149+00:00", "trade", 5.535, 600.0]
["2026-09-11T19:54:19.744149+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:19.744996+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.745036+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.745196+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.755721+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.760808+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.770353+00:00", "trade", 5.535, 600.0]
["2026-09-11T19:54:19.770359+00:00", "trade", 5.535, 300.0]
["2026-09-11T19:54:19.770359+00:00", "trade", 5.535, 5800.0]
["2026-09-11T19:54:19.770362+00:00", "trade", 5.535, 2948.0]
["2026-09-11T19:54:19.770362+00:00", "trade", 5.54, 3980.0]
["2026-09-11T19:54:19.770584+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:54:19.770588+00:00", "trade", 5.535, 5800.0]
["2026-09-11T19:54:19.770588+00:00", "trade", 5.535, 600.0]
["2026-09-11T19:54:19.770591+00:00", "trade", 5.535, 3901.0]
["2026-09-11T19:54:19.770744+00:00", "trade", 5.535, 700.0]
["2026-09-11T19:54:19.770852+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:54:19.770954+00:00", "trade", 5.535, 300.0]
["2026-09-11T19:54:19.771081+00:00", "trade", 5.535, 600.0]
["2026-09-11T19:54:19.771123+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.771268+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.771268+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.771283+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:19.771607+00:00", "trade", 5.535, 58.0]
["2026-09-11T19:54:19.771661+00:00", "trade", 5.535, 53.0]
["2026-09-11T19:54:19.771718+00:00", "trade", 5.535, 53.0]
["2026-09-11T19:54:19.771772+00:00", "trade", 5.535, 88.0]
["2026-09-11T19:54:19.771823+00:00", "trade", 5.535, 203.0]
["2026-09-11T19:54:19.771877+00:00", "trade", 5.535, 103.0]
["2026-09-11T19:54:19.771932+00:00", "trade", 5.5379, 55.0]
["2026-09-11T19:54:19.771983+00:00", "trade", 5.5364, 58.0]
["2026-09-11T19:54:19.772037+00:00", "trade", 5.54, 139.0]
["2026-09-11T19:54:19.772133+00:00", "trade", 5.535, 210.0]
["2026-09-11T19:54:19.772223+00:00", "trade", 5.535, 53.0]
["2026-09-11T19:54:19.772274+00:00", "trade", 5.5361, 52.0]
["2026-09-11T19:54:19.772329+00:00", "trade", 5.5361, 52.0]
["2026-09-11T19:54:19.772377+00:00", "trade", 5.535, 158.0]
["2026-09-11T19:54:19.772428+00:00", "trade", 5.535, 63.0]
["2026-09-11T19:54:19.772864+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:19.774115+00:00", "trade", 5.535, 50.0]
["2026-09-11T19:54:19.798774+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:20.379453+00:00", "trade", 5.535, 181.0]
["2026-09-11T19:54:20.795355+00:00", "trade", 5.5368, 180.0]
["2026-09-11T19:54:20.795716+00:00", "trade", 5.5368, 1.0]
["2026-09-11T19:54:20.799117+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:20.799929+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:20.800368+00:00", "trade", 5.5351, 50.0]
["2026-09-11T19:54:21.136304+00:00", "trade", 5.5415, 1.0]
["2026-09-11T19:54:21.159925+00:00", "trade", 5.5465, 100.0]
["2026-09-11T19:54:21.682323+00:00", "trade", 5.535, 26.0]
["2026-09-11T19:54:21.685071+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:21.685718+00:00", "trade", 5.535, 5.0]
["2026-09-11T19:54:21.760052+00:00", "trade", 5.5471, 11.0]
["2026-09-11T19:54:21.875021+00:00", "trade", 5.535, 10.0]
["2026-09-11T19:54:21.954278+00:00", "trade", 5.535, 174.0]
["2026-09-11T19:54:22.043530+00:00", "trade", 5.5469, 7.0]
["2026-09-11T19:54:22.059108+00:00", "trade", 5.5515, 100.0]
["2026-09-11T19:54:22.562283+00:00", "trade", 5.5469, 100.0]
["2026-09-11T19:54:22.611736+00:00", "trade", 5.5465, 6.0]
["2026-09-11T19:54:23.112488+00:00", "trade", 5.5465, 100.0]
["2026-09-11T19:54:23.642504+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:24.155936+00:00", "trade", 5.5342, 100.0]
["2026-09-11T19:54:25.114294+00:00", "trade", 5.53, 42.0]
["2026-09-11T19:54:25.319313+00:00", "trade", 5.5465, 100.0]
["2026-09-11T19:54:26.567915+00:00", "trade", 5.535, 2.0]
["2026-09-11T19:54:26.567933+00:00", "trade", 5.53, 2.0]
["2026-09-11T19:54:26.567954+00:00", "trade", 5.535, 98.0]
["2026-09-11T19:54:26.567966+00:00", "trade", 5.53, 98.0]
["2026-09-11T19:54:26.651430+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:26.651439+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:54:26.652678+00:00", "trade", 5.5347, 50.0]
["2026-09-11T19:54:26.694156+00:00", "trade", 5.5468, 100.0]
["2026-09-11T19:54:27.383511+00:00", "trade", 5.535, 500.0]
["2026-09-11T19:54:27.383541+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:54:27.384322+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:27.491468+00:00", "trade", 5.5413, 92.0]
["2026-09-11T19:54:27.496174+00:00", "trade", 5.5413, 58.0]
["2026-09-11T19:54:27.571236+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:27.571245+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:54:27.572224+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:27.572700+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:27.573778+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:27.623671+00:00", "trade", 5.535, 2.0]
["2026-09-11T19:54:27.738460+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:28.012662+00:00", "trade", 5.5468, 900.0]
["2026-09-11T19:54:28.553901+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:28.592596+00:00", "trade", 5.535, 291.0]
["2026-09-11T19:54:28.593847+00:00", "trade", 5.5328, 56.0]
["2026-09-11T19:54:28.600375+00:00", "trade", 5.535, 9.0]
["2026-09-11T19:54:28.656054+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:28.683344+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:28.905614+00:00", "trade", 5.5464, 400.0]
["2026-09-11T19:54:29.114004+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:29.124925+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:29.230041+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:29.291768+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:29.374406+00:00", "trade", 5.535, 210.0]
["2026-09-11T19:54:29.403012+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:29.789302+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:29.790344+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:30.013641+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:30.245207+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:30.443701+00:00", "trade", 5.535, 18.0]
["2026-09-11T19:54:30.455435+00:00", "trade", 5.5301, 495.0]
["2026-09-11T19:54:31.133978+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:31.299812+00:00", "trade", 5.5467, 10.0]
["2026-09-11T19:54:31.816362+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:31.816838+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:32.160355+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:54:32.341690+00:00", "trade", 5.5467, 34.0]
["2026-09-11T19:54:32.921578+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:54:33.131669+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:33.155872+00:00", "trade", 5.535, 105.0]
["2026-09-11T19:54:33.419293+00:00", "trade", 5.5433, 83.0]
["2026-09-11T19:54:33.617053+00:00", "trade", 5.54, 5.0]
["2026-09-11T19:54:33.617083+00:00", "trade", 5.535, 5.0]
["2026-09-11T19:54:34.157836+00:00", "trade", 5.5433, 5.0]
["2026-09-11T19:54:34.336128+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:54:34.337376+00:00", "trade", 5.5322, 61.0]
["2026-09-11T19:54:34.544500+00:00", "trade", 5.535, 1.0]
["2026-09-11T19:54:34.861773+00:00", "trade", 5.535, 35.0]
["2026-09-11T19:54:35.310068+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:54:35.310077+00:00", "trade", 5.535, 500.0]
["2026-09-11T19:54:35.310080+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:35.310095+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:54:35.310489+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:54:35.310547+00:00", "trade", 5.535, 700.0]
["2026-09-11T19:54:35.311879+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:35.311936+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:35.313163+00:00", "trade", 5.535, 50.0]
["2026-09-11T19:54:35.313217+00:00", "trade", 5.5336, 54.0]
["2026-09-11T19:54:35.328719+00:00", "trade", 5.535, 1398.0]
["2026-09-11T19:54:35.328719+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:54:35.329639+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:35.330012+00:00", "trade", 5.535, 94.0]
["2026-09-11T19:54:35.330734+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:35.332381+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:54:35.333265+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.333701+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.334267+00:00", "trade", 5.54, 500.0]
["2026-09-11T19:54:35.334273+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:54:35.334303+00:00", "trade", 5.535, 600.0]
["2026-09-11T19:54:35.334864+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.334904+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.334909+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.335061+00:00", "trade", 5.535, 1596.0]
["2026-09-11T19:54:35.335319+00:00", "trade", 5.535, 1250.0]
["2026-09-11T19:54:35.335340+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.335340+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.335554+00:00", "trade", 5.537, 70.0]
["2026-09-11T19:54:35.336306+00:00", "trade", 5.5346, 50.0]
["2026-09-11T19:54:35.336357+00:00", "trade", 5.535, 56.0]
["2026-09-11T19:54:35.336534+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:35.336567+00:00", "trade", 5.5356, 52.0]
["2026-09-11T19:54:35.341905+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:35.393069+00:00", "trade", 5.535, 1126.0]
["2026-09-11T19:54:35.395899+00:00", "trade", 5.5347, 50.0]
["2026-09-11T19:54:35.395950+00:00", "trade", 5.5347, 50.0]
["2026-09-11T19:54:35.396004+00:00", "trade", 5.535, 87.0]
["2026-09-11T19:54:35.778039+00:00", "trade", 5.5463, 5.0]
["2026-09-11T19:54:36.145364+00:00", "trade", 5.535, 80.0]
["2026-09-11T19:54:36.181465+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:54:36.320762+00:00", "trade", 5.535, 300.0]
["2026-09-11T19:54:36.320847+00:00", "trade", 5.535, 900.0]
["2026-09-11T19:54:36.322095+00:00", "trade", 5.535, 52.0]
["2026-09-11T19:54:36.339029+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:36.345271+00:00", "trade", 5.535, 604.0]
["2026-09-11T19:54:36.434306+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:36.434782+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:36.579808+00:00", "trade", 5.5457, 5.0]
["2026-09-11T19:54:36.612854+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:37.129511+00:00", "trade", 5.5359, 5.0]
["2026-09-11T19:54:37.299145+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:37.342357+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:37.417181+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:37.417622+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:37.436226+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:37.707637+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.343280+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.343751+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.418224+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.521023+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.591700+00:00", "trade", 5.5399, 1.0]
["2026-09-11T19:54:38.613047+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.613408+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.671111+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.695543+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:38.784004+00:00", "trade", 5.535, 1000.0]
["2026-09-11T19:54:38.784586+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.785012+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:38.785255+00:00", "trade", 5.535, 63.0]
["2026-09-11T19:54:39.067199+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:39.067960+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:39.349771+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:39.350207+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:39.485735+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:40.097892+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:40.105586+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:40.116111+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:40.340326+00:00", "trade", 5.5509, 100.0]
["2026-09-11T19:54:40.448199+00:00", "trade", 5.5462, 4.0]
["2026-09-11T19:54:40.774476+00:00", "trade", 5.5395, 50.0]
["2026-09-11T19:54:40.775733+00:00", "trade", 5.53, 4.0]
["2026-09-11T19:54:40.775913+00:00", "trade", 5.535, 181.0]
["2026-09-11T19:54:40.777056+00:00", "trade", 5.535, 31.0]
["2026-09-11T19:54:40.841815+00:00", "trade", 5.5461, 10.0]
["2026-09-11T19:54:41.061481+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:41.061516+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:41.061516+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:41.062850+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:41.481672+00:00", "trade", 5.535, 37.0]
["2026-09-11T19:54:41.481675+00:00", "trade", 5.535, 10.0]
["2026-09-11T19:54:41.481678+00:00", "trade", 5.535, 25.0]
["2026-09-11T19:54:41.484210+00:00", "trade", 5.535, 128.0]
["2026-09-11T19:54:41.484746+00:00", "trade", 5.535, 69.0]
["2026-09-11T19:54:41.485380+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:41.486027+00:00", "trade", 5.535, 31.0]
["2026-09-11T19:54:41.487134+00:00", "trade", 5.535, 23.0]
["2026-09-11T19:54:41.487134+00:00", "trade", 5.535, 10.0]
["2026-09-11T19:54:41.487136+00:00", "trade", 5.535, 14.0]
["2026-09-11T19:54:41.487293+00:00", "trade", 5.535, 113.0]
["2026-09-11T19:54:42.331132+00:00", "trade", 5.5399, 1.0]
["2026-09-11T19:54:42.334470+00:00", "trade", 5.535, 38.0]
["2026-09-11T19:54:42.334494+00:00", "trade", 5.535, 10.0]
["2026-09-11T19:54:42.334506+00:00", "trade", 5.535, 29.0]
["2026-09-11T19:54:42.337462+00:00", "trade", 5.535, 16.0]
["2026-09-11T19:54:42.543365+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:54:44.041760+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:44.043008+00:00", "trade", 5.5351, 50.0]
["2026-09-11T19:54:44.712352+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:45.434752+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:45.435208+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:45.435629+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:45.613644+00:00", "trade", 5.535, 300.0]
["2026-09-11T19:54:45.614892+00:00", "trade", 5.535, 50.0]
["2026-09-11T19:54:45.763039+00:00", "trade", 5.535, 10.0]
["2026-09-11T19:54:46.049378+00:00", "trade", 5.53, 77.0]
["2026-09-11T19:54:46.049471+00:00", "trade", 5.53, 6.0]
["2026-09-11T19:54:46.840577+00:00", "trade", 5.5456, 100.0]
["2026-09-11T19:54:47.638093+00:00", "trade", 5.5461, 18.0]
["2026-09-11T19:54:47.881246+00:00", "trade", 5.535, 355.0]
["2026-09-11T19:54:48.481300+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:48.481736+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:48.482217+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:48.556960+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:48.599214+00:00", "trade", 5.5456, 100.0]
["2026-09-11T19:54:50.006140+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:50.006636+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:50.017757+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:50.039785+00:00", "trade", 5.546, 10.0]
["2026-09-11T19:54:51.061733+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:51.061738+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:51.061778+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:51.577258+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:51.577342+00:00", "trade", 5.535, 45.0]
["2026-09-11T19:54:51.577411+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:54:51.577471+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:52.415545+00:00", "trade", 5.535, 108.0]
["2026-09-11T19:54:52.416285+00:00", "trade", 5.54, 108.0]
["2026-09-11T19:54:53.093016+00:00", "trade", 5.546, 100.0]
["2026-09-11T19:54:53.416556+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:53.417801+00:00", "trade", 5.5351, 53.0]
["2026-09-11T19:54:53.587925+00:00", "trade", 5.5455, 100.0]
["2026-09-11T19:54:53.893524+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:55.078740+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:55.315589+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:55.493668+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:55.494114+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:56.219024+00:00", "trade", 5.535, 14.0]
["2026-09-11T19:54:56.219024+00:00", "trade", 5.535, 10.0]
["2026-09-11T19:54:56.219027+00:00", "trade", 5.535, 27.0]
["2026-09-11T19:54:56.541746+00:00", "trade", 5.535, 13.0]
["2026-09-11T19:54:57.079538+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:57.079538+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:54:57.079541+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:57.079614+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.079943+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:57.080000+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:57.080085+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:54:57.114677+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.115815+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.174725+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.194046+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.223857+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.247544+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.284597+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.521551+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.556489+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.570612+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.654597+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.659920+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.692658+00:00", "trade", 5.5419, 5.0]
["2026-09-11T19:54:57.822733+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.827434+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.892779+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:57.932518+00:00", "trade", 5.535, 300.0]
["2026-09-11T19:54:57.950143+00:00", "trade", 5.5419, 78.0]
["2026-09-11T19:54:58.079433+00:00", "trade", 5.5508, 100.0]
["2026-09-11T19:54:58.114003+00:00", "trade", 5.546, 34.0]
["2026-09-11T19:54:58.363552+00:00", "trade", 5.546, 28.0]
["2026-09-11T19:54:58.658407+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:54:58.659655+00:00", "trade", 5.535, 51.0]
["2026-09-11T19:54:58.947362+00:00", "trade", 5.546, 100.0]
["2026-09-11T19:54:59.006325+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:59.011122+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:59.020364+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:59.021983+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:54:59.361153+00:00", "trade", 5.535, 908.0]
["2026-09-11T19:55:00.013668+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:00.019272+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:00.019938+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:00.543560+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:01.002828+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:01.002848+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:01.061378+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:01.061383+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:01.061398+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:02.527444+00:00", "trade", 5.5459, 13.0]
["2026-09-11T19:55:02.528876+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:02.529327+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:02.799800+00:00", "trade", 5.535, 1000.0]
["2026-09-11T19:55:02.801051+00:00", "trade", 5.535, 67.0]
["2026-09-11T19:55:02.831450+00:00", "trade", 5.5458, 5.0]
["2026-09-11T19:55:03.743377+00:00", "trade", 5.5449, 100.0]
["2026-09-11T19:55:04.161031+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.161548+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.195283+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.307075+00:00", "trade", 5.5401, 16.0]
["2026-09-11T19:55:04.308085+00:00", "trade", 5.53, 27.0]
["2026-09-11T19:55:04.308085+00:00", "trade", 5.53, 20.0]
["2026-09-11T19:55:04.308112+00:00", "trade", 5.535, 700.0]
["2026-09-11T19:55:04.308548+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.308628+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.308638+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.308678+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.308819+00:00", "trade", 5.53, 25.0]
["2026-09-11T19:55:04.308822+00:00", "trade", 5.53, 18.0]
["2026-09-11T19:55:04.308973+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:04.308976+00:00", "trade", 5.53, 10.0]
["2026-09-11T19:55:04.309363+00:00", "trade", 5.535, 51.0]
["2026-09-11T19:55:04.309375+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.309500+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.309565+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.309565+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.309590+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.310021+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.316427+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:04.316436+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:55:04.316446+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.316506+00:00", "trade", 5.53, 10.0]
["2026-09-11T19:55:04.322962+00:00", "trade", 5.535, 357.0]
["2026-09-11T19:55:04.323523+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.324210+00:00", "trade", 5.5343, 55.0]
["2026-09-11T19:55:04.395339+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:04.543657+00:00", "trade", 5.532, 11.0]
["2026-09-11T19:55:04.548944+00:00", "trade", 5.5327, 38.0]
["2026-09-11T19:55:04.550192+00:00", "trade", 5.5348, 50.0]
["2026-09-11T19:55:04.563469+00:00", "trade", 5.5305, 1.0]
["2026-09-11T19:55:04.694033+00:00", "trade", 5.5305, 2.0]
["2026-09-11T19:55:04.763751+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:04.765697+00:00", "trade", 5.535, 96.0]
["2026-09-11T19:55:04.766770+00:00", "trade", 5.54, 96.0]
["2026-09-11T19:55:04.805848+00:00", "trade", 5.535, 108.0]
["2026-09-11T19:55:04.882065+00:00", "trade", 5.5458, 100.0]
["2026-09-11T19:55:05.023294+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.070968+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.095421+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.099220+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.099856+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.397708+00:00", "trade", 5.535, 35.0]
["2026-09-11T19:55:05.397763+00:00", "trade", 5.535, 35.0]
["2026-09-11T19:55:05.609309+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.611134+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.621473+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:05.624310+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.105431+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.105963+00:00", "trade", 5.53, 2.0]
["2026-09-11T19:55:06.106132+00:00", "trade", 5.53, 111.0]
["2026-09-11T19:55:06.106141+00:00", "trade", 5.53, 25.0]
["2026-09-11T19:55:06.106141+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:06.106145+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:06.106145+00:00", "trade", 5.53, 1300.0]
["2026-09-11T19:55:06.106150+00:00", "trade", 5.53, 181.0]
["2026-09-11T19:55:06.106150+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106153+00:00", "trade", 5.53, 202.0]
["2026-09-11T19:55:06.106153+00:00", "trade", 5.53, 186.0]
["2026-09-11T19:55:06.106156+00:00", "trade", 5.53, 3100.0]
["2026-09-11T19:55:06.106282+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106282+00:00", "trade", 5.53, 13.0]
["2026-09-11T19:55:06.106321+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:06.106321+00:00", "trade", 5.53, 9.0]
["2026-09-11T19:55:06.106325+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106325+00:00", "trade", 5.53, 20.0]
["2026-09-11T19:55:06.106328+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106378+00:00", "trade", 5.53, 178.0]
["2026-09-11T19:55:06.106386+00:00", "trade", 5.53, 68.0]
["2026-09-11T19:55:06.106386+00:00", "trade", 5.53, 16.0]
["2026-09-11T19:55:06.106386+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:55:06.106392+00:00", "trade", 5.53, 2400.0]
["2026-09-11T19:55:06.106392+00:00", "trade", 5.53, 280.0]
["2026-09-11T19:55:06.106397+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:06.106397+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106397+00:00", "trade", 5.53, 4.0]
["2026-09-11T19:55:06.106404+00:00", "trade", 5.53, 14.0]
["2026-09-11T19:55:06.106404+00:00", "trade", 5.53, 1000.0]
["2026-09-11T19:55:06.106404+00:00", "trade", 5.53, 531.0]
["2026-09-11T19:55:06.106404+00:00", "trade", 5.53, 60.0]
["2026-09-11T19:55:06.106409+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106409+00:00", "trade", 5.53, 1.0]
["2026-09-11T19:55:06.106409+00:00", "trade", 5.53, 25.0]
["2026-09-11T19:55:06.106416+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106416+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106416+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106422+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106422+00:00", "trade", 5.53, 300.0]
["2026-09-11T19:55:06.106422+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:06.106422+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:55:06.106422+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106428+00:00", "trade", 5.53, 1500.0]
["2026-09-11T19:55:06.106428+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:06.106428+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:55:06.106428+00:00", "trade", 5.53, 14.0]
["2026-09-11T19:55:06.106438+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106438+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106438+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106443+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106443+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106443+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106443+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106448+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106453+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106458+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106468+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106478+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106498+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106503+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106517+00:00", "trade", 5.53, 1.0]
["2026-09-11T19:55:06.106543+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106578+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106583+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106638+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106673+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106683+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106727+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106738+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106748+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106753+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106758+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106764+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.106904+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106905+00:00", "trade", 5.53, 1.0]
["2026-09-11T19:55:06.106924+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.106944+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.107049+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.107265+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.107265+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.107266+00:00", "trade", 5.53, 189.0]
["2026-09-11T19:55:06.107269+00:00", "trade", 5.53, 509.0]
["2026-09-11T19:55:06.107311+00:00", "trade", 5.53, 96.0]
["2026-09-11T19:55:06.107428+00:00", "trade", 5.5315, 59.0]
["2026-09-11T19:55:06.107465+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.107474+00:00", "trade", 5.53, 159.0]
["2026-09-11T19:55:06.107485+00:00", "trade", 5.53, 55.0]
["2026-09-11T19:55:06.107500+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.107555+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.107563+00:00", "trade", 5.5304, 54.0]
["2026-09-11T19:55:06.107599+00:00", "trade", 5.53, 122.0]
["2026-09-11T19:55:06.107720+00:00", "trade", 5.53, 126.0]
["2026-09-11T19:55:06.107795+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.107795+00:00", "trade", 5.53, 20.0]
["2026-09-11T19:55:06.107798+00:00", "trade", 5.5305, 50.0]
["2026-09-11T19:55:06.107801+00:00", "trade", 5.53, 10.0]
["2026-09-11T19:55:06.107801+00:00", "trade", 5.53, 126.0]
["2026-09-11T19:55:06.107831+00:00", "trade", 5.53, 17.0]
["2026-09-11T19:55:06.107849+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:55:06.107903+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:55:06.107957+00:00", "trade", 5.53, 53.0]
["2026-09-11T19:55:06.108012+00:00", "trade", 5.53, 91.0]
["2026-09-11T19:55:06.108068+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:55:06.108107+00:00", "trade", 5.53, 34.0]
["2026-09-11T19:55:06.108117+00:00", "trade", 5.53, 50.0]
["2026-09-11T19:55:06.108362+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.108523+00:00", "trade", 5.53, 63.0]
["2026-09-11T19:55:06.108646+00:00", "trade", 5.53, 300.0]
["2026-09-11T19:55:06.108648+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.108649+00:00", "trade", 5.53, 2000.0]
["2026-09-11T19:55:06.109473+00:00", "trade", 5.53, 96.0]
["2026-09-11T19:55:06.109906+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.110324+00:00", "trade", 5.53, 96.0]
["2026-09-11T19:55:06.110567+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.110588+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:06.111575+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.111640+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.111810+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.112402+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.112572+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.116774+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.142639+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.329919+00:00", "trade", 5.53, 96.0]
["2026-09-11T19:55:06.330877+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.436213+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.653119+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.696051+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.696052+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:06.696162+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.786330+00:00", "trade", 5.535, 2.0]
["2026-09-11T19:55:06.786988+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:06.982132+00:00", "trade", 5.53, 77.0]
["2026-09-11T19:55:06.982147+00:00", "trade", 5.53, 6.0]
["2026-09-11T19:55:06.982243+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:07.150542+00:00", "trade", 5.53, 75.0]
["2026-09-11T19:55:07.151225+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.021866+00:00", "trade", 5.53, 502.0]
["2026-09-11T19:55:08.021928+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.021948+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:08.021948+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:08.021951+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:08.021993+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.022860+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.022920+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.022966+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.024404+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.024875+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.081560+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.082061+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.114313+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.142204+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:08.143948+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.144795+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.218496+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:08.431700+00:00", "trade", 5.535, 158.0]
["2026-09-11T19:55:08.666457+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:08.692673+00:00", "trade", 5.535, 21.0]
["2026-09-11T19:55:09.010804+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:55:09.038332+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:09.043820+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:09.044612+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:09.423760+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:09.562272+00:00", "trade", 5.5445, 100.0]
["2026-09-11T19:55:09.650775+00:00", "trade", 5.5445, 10.0]
["2026-09-11T19:55:10.349410+00:00", "trade", 5.5387, 68.0]
["2026-09-11T19:55:10.353735+00:00", "trade", 5.5387, 158.0]
["2026-09-11T19:55:10.428460+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:10.429617+00:00", "trade", 5.53, 3.0]
["2026-09-11T19:55:11.400388+00:00", "trade", 5.5445, 6.0]
["2026-09-11T19:55:11.593508+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:12.563233+00:00", "trade", 5.5445, 5.0]
["2026-09-11T19:55:12.643972+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:15.109824+00:00", "trade", 5.53, 18.0]
["2026-09-11T19:55:15.191891+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.216181+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:15.656826+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.656992+00:00", "trade", 5.53, 10.0]
["2026-09-11T19:55:15.657310+00:00", "trade", 5.53, 490.0]
["2026-09-11T19:55:15.657329+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.657570+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.657585+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.657585+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.657720+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.673277+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.701790+00:00", "trade", 5.53, 1000.0]
["2026-09-11T19:55:15.701790+00:00", "trade", 5.53, 962.0]
["2026-09-11T19:55:15.701816+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.701816+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.701831+00:00", "trade", 5.53, 2591.0]
["2026-09-11T19:55:15.701834+00:00", "trade", 5.53, 140.0]
["2026-09-11T19:55:15.701840+00:00", "trade", 5.53, 900.0]
["2026-09-11T19:55:15.701852+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:55:15.702009+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.702012+00:00", "trade", 5.53, 159.0]
["2026-09-11T19:55:15.702036+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.702057+00:00", "trade", 5.53, 20.0]
["2026-09-11T19:55:15.702064+00:00", "trade", 5.53, 21.0]
["2026-09-11T19:55:15.702064+00:00", "trade", 5.53, 2200.0]
["2026-09-11T19:55:15.702091+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702106+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702133+00:00", "trade", 5.53, 1000.0]
["2026-09-11T19:55:15.702133+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702136+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702183+00:00", "trade", 5.53, 300.0]
["2026-09-11T19:55:15.702213+00:00", "trade", 5.53, 198.0]
["2026-09-11T19:55:15.702285+00:00", "trade", 5.53, 20.0]
["2026-09-11T19:55:15.702309+00:00", "trade", 5.53, 120.0]
["2026-09-11T19:55:15.702321+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702336+00:00", "trade", 5.53, 41.0]
["2026-09-11T19:55:15.702362+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702364+00:00", "trade", 5.53, 4.0]
["2026-09-11T19:55:15.702372+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702391+00:00", "trade", 5.53, 62.0]
["2026-09-11T19:55:15.702412+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702412+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702415+00:00", "trade", 5.53, 55.0]
["2026-09-11T19:55:15.702487+00:00", "trade", 5.53, 700.0]
["2026-09-11T19:55:15.702505+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702507+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702507+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702533+00:00", "trade", 5.53, 1100.0]
["2026-09-11T19:55:15.702538+00:00", "trade", 5.53, 2.0]
["2026-09-11T19:55:15.702538+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.702544+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.702544+00:00", "trade", 5.53, 1500.0]
["2026-09-11T19:55:15.702544+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702547+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702547+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702547+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702547+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702550+00:00", "trade", 5.53, 629.0]
["2026-09-11T19:55:15.702550+00:00", "trade", 5.53, 700.0]
["2026-09-11T19:55:15.702550+00:00", "trade", 5.53, 29.0]
["2026-09-11T19:55:15.702552+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702553+00:00", "trade", 5.53, 843.0]
["2026-09-11T19:55:15.702553+00:00", "trade", 5.53, 916.0]
["2026-09-11T19:55:15.702590+00:00", "trade", 5.53, 15.0]
["2026-09-11T19:55:15.702595+00:00", "trade", 5.53, 129.0]
["2026-09-11T19:55:15.702598+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702598+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702601+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702627+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702637+00:00", "trade", 5.53, 260.0]
["2026-09-11T19:55:15.702642+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702688+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702688+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702688+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702689+00:00", "trade", 5.53, 21.0]
["2026-09-11T19:55:15.702689+00:00", "trade", 5.53, 11.0]
["2026-09-11T19:55:15.702692+00:00", "trade", 5.53, 30.0]
["2026-09-11T19:55:15.702692+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702692+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702697+00:00", "trade", 5.53, 192.0]
["2026-09-11T19:55:15.702697+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702697+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702697+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702697+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702702+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702702+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702702+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702707+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702728+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702732+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.702793+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702803+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702813+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702813+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702818+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702818+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702848+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702848+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702918+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702963+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.702965+00:00", "trade", 5.53, 1500.0]
["2026-09-11T19:55:15.702965+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:15.702971+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.702971+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.702971+00:00", "trade", 5.53, 1300.0]
["2026-09-11T19:55:15.702977+00:00", "trade", 5.53, 604.0]
["2026-09-11T19:55:15.702977+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.702986+00:00", "trade", 5.53, 333.0]
["2026-09-11T19:55:15.702989+00:00", "trade", 5.53, 700.0]
["2026-09-11T19:55:15.702992+00:00", "trade", 5.53, 700.0]
["2026-09-11T19:55:15.702995+00:00", "trade", 5.53, 337.0]
["2026-09-11T19:55:15.702998+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703001+00:00", "trade", 5.53, 992.0]
["2026-09-11T19:55:15.703004+00:00", "trade", 5.53, 506.0]
["2026-09-11T19:55:15.703010+00:00", "trade", 5.53, 700.0]
["2026-09-11T19:55:15.703013+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703016+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703016+00:00", "trade", 5.53, 2.0]
["2026-09-11T19:55:15.703018+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703026+00:00", "trade", 5.53, 167.0]
["2026-09-11T19:55:15.703032+00:00", "trade", 5.53, 337.0]
["2026-09-11T19:55:15.703037+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703040+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:15.703048+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703049+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703055+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:55:15.703070+00:00", "trade", 5.53, 2357.0]
["2026-09-11T19:55:15.703076+00:00", "trade", 5.53, 25.0]
["2026-09-11T19:55:15.703080+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:55:15.703103+00:00", "trade", 5.5305, 41.0]
["2026-09-11T19:55:15.703133+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703134+00:00", "trade", 5.53, 296.0]
["2026-09-11T19:55:15.703134+00:00", "trade", 5.53, 400.0]
["2026-09-11T19:55:15.703139+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703139+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703140+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:15.703140+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703145+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703145+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703150+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703150+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:15.703153+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703154+00:00", "trade", 5.53, 703.0]
["2026-09-11T19:55:15.703154+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703154+00:00", "trade", 5.53, 2400.0]
["2026-09-11T19:55:15.703154+00:00", "trade", 5.53, 2200.0]
["2026-09-11T19:55:15.703154+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703159+00:00", "trade", 5.53, 641.0]
["2026-09-11T19:55:15.703159+00:00", "trade", 5.53, 872.0]
["2026-09-11T19:55:15.703163+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703163+00:00", "trade", 5.53, 290.0]
["2026-09-11T19:55:15.703163+00:00", "trade", 5.53, 2900.0]
["2026-09-11T19:55:15.703166+00:00", "trade", 5.53, 102.0]
["2026-09-11T19:55:15.703170+00:00", "trade", 5.53, 2000.0]
["2026-09-11T19:55:15.703170+00:00", "trade", 5.53, 190.0]
["2026-09-11T19:55:15.703176+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703176+00:00", "trade", 5.53, 300.0]
["2026-09-11T19:55:15.703176+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:15.703176+00:00", "trade", 5.53, 700.0]
["2026-09-11T19:55:15.703182+00:00", "trade", 5.53, 331.0]
["2026-09-11T19:55:15.703182+00:00", "trade", 5.53, 2028.0]
["2026-09-11T19:55:15.703182+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703182+00:00", "trade", 5.53, 2788.0]
["2026-09-11T19:55:15.703182+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703182+00:00", "trade", 5.53, 10.0]
["2026-09-11T19:55:15.703184+00:00", "trade", 5.53, 84.0]
["2026-09-11T19:55:15.703188+00:00", "trade", 5.53, 45.0]
["2026-09-11T19:55:15.703191+00:00", "trade", 5.53, 600.0]
["2026-09-11T19:55:15.703194+00:00", "trade", 5.53, 598.0]
["2026-09-11T19:55:15.703199+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703200+00:00", "trade", 5.53, 455.0]
["2026-09-11T19:55:15.703200+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703203+00:00", "trade", 5.53, 7359.0]
["2026-09-11T19:55:15.703206+00:00", "trade", 5.53, 3800.0]
["2026-09-11T19:55:15.703209+00:00", "trade", 5.53, 641.0]
["2026-09-11T19:55:15.703211+00:00", "trade", 5.53, 800.0]
["2026-09-11T19:55:15.703214+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703219+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703221+00:00", "trade", 5.53, 300.0]
["2026-09-11T19:55:15.703230+00:00", "trade", 5.53, 800.0]
["2026-09-11T19:55:15.703230+00:00", "trade", 5.53, 542.0]
["2026-09-11T19:55:15.703234+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703239+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703244+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703244+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703299+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703304+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703309+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703399+00:00", "quote", 5.52, 5.53]
["2026-09-11T19:55:15.703424+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703424+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703439+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703454+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703464+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703503+00:00", "trade", 5.53, 200.0]
["2026-09-11T19:55:15.703504+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703524+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703529+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703574+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703579+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703584+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703595+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703599+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703640+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703645+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703655+00:00", "quote", 5.53, 5.53]
["2026-09-11T19:55:15.703665+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703705+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703730+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703730+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703730+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703740+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703745+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703750+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703750+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703765+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703765+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703765+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703770+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703770+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703770+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703770+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703800+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703825+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703840+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703865+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703906+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.703951+00:00", "trade", 5.53, 765.0]
["2026-09-11T19:55:15.703985+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.703985+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704061+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704099+00:00", "trade", 5.53, 43.0]
["2026-09-11T19:55:15.704101+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704121+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704186+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704210+00:00", "trade", 5.54, 209.0]
["2026-09-11T19:55:15.704221+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704286+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704296+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704346+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:55:15.704348+00:00", "trade", 5.54, 9.0]
["2026-09-11T19:55:15.704348+00:00", "trade", 5.54, 25.0]
["2026-09-11T19:55:15.704371+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704456+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704456+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704462+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704467+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704467+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704482+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704482+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704484+00:00", "trade", 5.53, 20.0]
["2026-09-11T19:55:15.704487+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704505+00:00", "trade", 5.54, 6.0]
["2026-09-11T19:55:15.704508+00:00", "trade", 5.54, 838.0]
["2026-09-11T19:55:15.704562+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704597+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704637+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704662+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704752+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704782+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704817+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704832+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704883+00:00", "trade", 5.53, 500.0]
["2026-09-11T19:55:15.704938+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.704953+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.704953+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.705157+00:00", "trade", 5.53, 100.0]
["2026-09-11T19:55:15.705168+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.705223+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.705264+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.705319+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.705596+00:00", "trade", 5.54, 18.0]
["2026-09-11T19:55:15.706040+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.706100+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.706176+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.706256+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.706722+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.707414+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.707950+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.708537+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:55:15.708537+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:55:15.710089+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:15.710155+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:15.710212+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:15.710272+00:00", "trade", 5.535, 700.0]
["2026-09-11T19:55:15.710506+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.710666+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.710790+00:00", "trade", 5.535, 1500.0]
["2026-09-11T19:55:15.712030+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.717426+00:00", "trade", 5.535, 1779.0]
["2026-09-11T19:55:15.722234+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.727894+00:00", "trade", 5.535, 400.0]
["2026-09-11T19:55:15.733497+00:00", "trade", 5.535, 500.0]
["2026-09-11T19:55:15.752180+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.782086+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.806438+00:00", "trade", 5.535, 1400.0]
["2026-09-11T19:55:15.806504+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.806509+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.829539+00:00", "trade", 5.535, 100.0]
["2026-09-11T19:55:15.856032+00:00", "trade", 5.54, 585.0]
["2026-09-11T19:55:15.859997+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.887342+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.934038+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.954246+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.982579+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995736+00:00", "trade", 5.535, 366.0]
["2026-09-11T19:55:15.995736+00:00", "trade", 5.54, 620.0]
["2026-09-11T19:55:15.995742+00:00", "trade", 5.54, 4600.0]
["2026-09-11T19:55:15.995742+00:00", "trade", 5.54, 1100.0]
["2026-09-11T19:55:15.995745+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995748+00:00", "trade", 5.54, 2000.0]
["2026-09-11T19:55:15.995748+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995752+00:00", "trade", 5.54, 16.0]
["2026-09-11T19:55:15.995758+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:55:15.995758+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995758+00:00", "trade", 5.54, 92.0]
["2026-09-11T19:55:15.995758+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995763+00:00", "trade", 5.54, 1300.0]
["2026-09-11T19:55:15.995763+00:00", "trade", 5.54, 30.0]
["2026-09-11T19:55:15.995763+00:00", "trade", 5.54, 500.0]
["2026-09-11T19:55:15.995763+00:00", "trade", 5.54, 109.0]
["2026-09-11T19:55:15.995766+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995766+00:00", "trade", 5.54, 416.0]
["2026-09-11T19:55:15.995800+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995925+00:00", "trade", 5.54, 1700.0]
["2026-09-11T19:55:15.995925+00:00", "trade", 5.54, 264.0]
["2026-09-11T19:55:15.995929+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995932+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:55:15.995932+00:00", "trade", 5.54, 38.0]
["2026-09-11T19:55:15.995938+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995938+00:00", "trade", 5.54, 12.0]
["2026-09-11T19:55:15.995938+00:00", "trade", 5.54, 19.0]
["2026-09-11T19:55:15.995943+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995943+00:00", "trade", 5.54, 4300.0]
["2026-09-11T19:55:15.995948+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995948+00:00", "trade", 5.54, 86.0]
["2026-09-11T19:55:15.995953+00:00", "trade", 5.54, 180.0]
["2026-09-11T19:55:15.995953+00:00", "trade", 5.54, 2400.0]
["2026-09-11T19:55:15.995953+00:00", "trade", 5.54, 395.0]
["2026-09-11T19:55:15.995962+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995962+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995966+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995966+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995967+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.995971+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995975+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995980+00:00", "trade", 5.535, 200.0]
["2026-09-11T19:55:15.995980+00:00", "quote", 5.53, 5.54]
["2026-09-11T19:55:15.995996+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996004+00:00", "trade", 5.54, 900.0]
["2026-09-11T19:55:15.996007+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.996009+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.996009+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:55:15.996016+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.996016+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:55:15.996016+00:00", "trade", 5.54, 500.0]
["2026-09-11T19:55:15.996022+00:00", "trade", 5.54, 600.0]
["2026-09-11T19:55:15.996025+00:00", "trade", 5.54, 56.0]
["2026-09-11T19:55:15.996032+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.996032+00:00", "trade", 5.54, 55.0]
["2026-09-11T19:55:15.996032+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:55:15.996037+00:00", "trade", 5.54, 21.0]
["2026-09-11T19:55:15.996037+00:00", "trade", 5.54, 1000.0]
["2026-09-11T19:55:15.996040+00:00", "trade", 5.54, 400.0]
["2026-09-11T19:55:15.996081+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996091+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996091+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996091+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996096+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996096+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996124+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:55:15.996146+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996146+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996172+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996172+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996216+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996216+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996231+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996231+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996262+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996262+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996267+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996267+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996267+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996272+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996272+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996362+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996562+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996562+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996567+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996567+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996567+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996567+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996572+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996572+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996572+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996572+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996577+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996577+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996577+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996592+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996592+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996596+00:00", "trade", 5.54, 1500.0]
["2026-09-11T19:55:15.996597+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996597+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996599+00:00", "trade", 5.54, 10.0]
["2026-09-11T19:55:15.996599+00:00", "trade", 5.54, 90.0]
["2026-09-11T19:55:15.996622+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996626+00:00", "trade", 5.54, 101.0]
["2026-09-11T19:55:15.996637+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996642+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996702+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996707+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996746+00:00", "trade", 5.54, 109.0]
["2026-09-11T19:55:15.996747+00:00", "quote", 5.54, 5.54]
["2026-09-11T19:55:15.996802+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.996804+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.996808+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.996817+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.996888+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.996903+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.996913+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.996923+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.996943+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997003+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997018+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997018+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997116+00:00", "trade", 5.54, 424.0]
["2026-09-11T19:55:15.997123+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997125+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.997324+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997324+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997329+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997330+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:15.997396+00:00", "trade", 5.54, 300.0]
["2026-09-11T19:55:15.997419+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997462+00:00", "trade", 5.54, 129.0]
["2026-09-11T19:55:15.997471+00:00", "trade", 5.54, 1538.0]
["2026-09-11T19:55:15.997639+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997639+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997750+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997750+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.997860+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.998070+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.998562+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.998902+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.999018+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.999023+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.999659+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:15.999905+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.000151+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.007151+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:16.007151+00:00", "trade", 5.545, 2000.0]
["2026-09-11T19:55:16.007163+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:55:16.007166+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:16.008664+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:55:16.008664+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:55:16.008667+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:55:16.008667+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:55:16.008670+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:16.008681+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.008686+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.008751+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.008802+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:55:16.008956+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.008964+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:16.008967+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.008971+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:16.008971+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:16.008976+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:16.008982+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:55:16.008982+00:00", "trade", 5.55, 130.0]
["2026-09-11T19:55:16.008992+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.009012+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.009072+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.009082+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.009161+00:00", "trade", 5.545, 700.0]
["2026-09-11T19:55:16.009161+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:55:16.009164+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:55:16.009164+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:16.009518+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.009598+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.009633+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.010044+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.011242+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.015302+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.015362+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.030475+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:16.066408+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.066413+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.074990+00:00", "trade", 5.5347, 93.0]
["2026-09-11T19:55:16.075386+00:00", "trade", 5.545, 7.0]
["2026-09-11T19:55:16.075775+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.084128+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:16.084441+00:00", "trade", 5.545, 800.0]
["2026-09-11T19:55:16.084651+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:55:16.084697+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:55:16.084817+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:55:16.085232+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:55:16.085457+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:16.085713+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:16.085809+00:00", "trade", 5.55, 4900.0]
["2026-09-11T19:55:16.086182+00:00", "trade", 5.55, 1477.0]
["2026-09-11T19:55:16.086799+00:00", "trade", 5.55, 900.0]
["2026-09-11T19:55:16.096104+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.105687+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.106103+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.179853+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.189762+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.189839+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:16.189857+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.190825+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.190864+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.190894+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.221352+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.317341+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.403270+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.455470+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:16.455865+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.496532+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.500773+00:00", "trade", 5.5418, 10.0]
["2026-09-11T19:55:16.528844+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.572478+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.572538+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.612142+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.619204+00:00", "trade", 5.5401, 75.0]
["2026-09-11T19:55:16.644449+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.644494+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.644504+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.659811+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.676405+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.686745+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.702722+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:16.805894+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.806455+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.812700+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.814855+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.960146+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:16.960206+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:17.006767+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:17.011503+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:17.062778+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:55:17.062862+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:17.062965+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:17.063171+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:17.131238+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:17.270835+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:17.497144+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:17.679787+00:00", "trade", 5.5467, 70.0]
["2026-09-11T19:55:17.830232+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:17.830368+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.076082+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.076218+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.560051+00:00", "trade", 5.545, 4751.0]
["2026-09-11T19:55:18.560286+00:00", "trade", 5.545, 5896.0]
["2026-09-11T19:55:18.560286+00:00", "trade", 5.545, 104.0]
["2026-09-11T19:55:18.560334+00:00", "trade", 5.545, 5900.0]
["2026-09-11T19:55:18.560337+00:00", "trade", 5.545, 2984.0]
["2026-09-11T19:55:18.560340+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:55:18.560340+00:00", "trade", 5.545, 316.0]
["2026-09-11T19:55:18.560352+00:00", "trade", 5.545, 8000.0]
["2026-09-11T19:55:18.560352+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:55:18.560375+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.560584+00:00", "trade", 5.545, 692.0]
["2026-09-11T19:55:18.560587+00:00", "trade", 5.545, 5800.0]
["2026-09-11T19:55:18.560587+00:00", "trade", 5.545, 708.0]
["2026-09-11T19:55:18.560626+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:55:18.561032+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.561083+00:00", "trade", 5.545, 700.0]
["2026-09-11T19:55:18.561185+00:00", "trade", 5.545, 33.0]
["2026-09-11T19:55:18.561236+00:00", "trade", 5.545, 1311.0]
["2026-09-11T19:55:18.561247+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.561302+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:18.564260+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.564818+00:00", "trade", 5.545, 5800.0]
["2026-09-11T19:55:18.565618+00:00", "trade", 5.545, 4900.0]
["2026-09-11T19:55:18.566565+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:55:18.566845+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:18.570513+00:00", "trade", 5.545, 98.0]
["2026-09-11T19:55:18.572763+00:00", "trade", 5.5467, 6.0]
["2026-09-11T19:55:18.572770+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.572790+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:55:18.579409+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:55:18.618930+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.618940+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.711336+00:00", "trade", 5.5415, 100.0]
["2026-09-11T19:55:18.720441+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.752597+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:18.799329+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.859187+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.908765+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.960287+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:18.961731+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:19.178158+00:00", "trade", 5.5383, 13.0]
["2026-09-11T19:55:19.237748+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:19.301855+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:19.379585+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:19.476842+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:20.340271+00:00", "trade", 5.5422, 100.0]
["2026-09-11T19:55:20.366194+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:20.370063+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:20.370129+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:20.377165+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:20.377401+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:20.920337+00:00", "trade", 5.5415, 100.0]
["2026-09-11T19:55:20.924904+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:21.087030+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:21.186203+00:00", "trade", 5.5368, 41.0]
["2026-09-11T19:55:21.649604+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:21.881188+00:00", "trade", 5.5421, 1.0]
["2026-09-11T19:55:21.883476+00:00", "trade", 5.5387, 135.0]
["2026-09-11T19:55:21.895956+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:21.912149+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.032367+00:00", "trade", 5.5367, 15.0]
["2026-09-11T19:55:22.037452+00:00", "trade", 5.5367, 24.0]
["2026-09-11T19:55:22.042570+00:00", "trade", 5.5367, 191.0]
["2026-09-11T19:55:22.047303+00:00", "trade", 5.5367, 25.0]
["2026-09-11T19:55:22.078099+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.194507+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.194903+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.248711+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.249402+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.253031+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.253176+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.331738+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.539964+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.540009+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.544099+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.621999+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.636691+00:00", "trade", 5.5387, 10.0]
["2026-09-11T19:55:22.662402+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:22.934256+00:00", "trade", 5.5463, 100.0]
["2026-09-11T19:55:22.974088+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:22.984222+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:22.984277+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:23.150849+00:00", "trade", 5.5422, 600.0]
["2026-09-11T19:55:23.186655+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:23.327799+00:00", "trade", 5.5421, 11.0]
["2026-09-11T19:55:23.485940+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:23.572878+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:23.841052+00:00", "trade", 5.5463, 100.0]
["2026-09-11T19:55:23.946753+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:24.052520+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:24.457770+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:24.759177+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:25.004797+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:25.139753+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:25.730570+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:26.282498+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:26.282554+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:26.282644+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:26.301636+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:26.499411+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:26.501567+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:26.511985+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:26.571122+00:00", "trade", 5.5499, 424.0]
["2026-09-11T19:55:27.397159+00:00", "trade", 5.545, 12.0]
["2026-09-11T19:55:27.887329+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:27.887354+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:27.887379+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:27.887611+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:55:27.887617+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:27.887636+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:27.887651+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:27.887666+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:27.887690+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:27.887699+00:00", "trade", 5.545, 6.0]
["2026-09-11T19:55:27.887720+00:00", "trade", 5.54, 6.0]
["2026-09-11T19:55:27.887855+00:00", "trade", 5.545, 1094.0]
["2026-09-11T19:55:28.393143+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:28.597469+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:29.215310+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:29.686347+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:29.760654+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:30.013691+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:30.328772+00:00", "trade", 5.5421, 11.0]
["2026-09-11T19:55:30.992997+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:30.993949+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:31.055446+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:31.055461+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:31.055737+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:55:31.055743+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:31.055758+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:31.055771+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:31.055891+00:00", "trade", 5.545, 2700.0]
["2026-09-11T19:55:31.096764+00:00", "trade", 5.5422, 28.0]
["2026-09-11T19:55:31.173185+00:00", "trade", 5.545, 30.0]
["2026-09-11T19:55:31.193314+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:31.223648+00:00", "trade", 5.545, 91.0]
["2026-09-11T19:55:31.314212+00:00", "trade", 5.545, 96.0]
["2026-09-11T19:55:31.315550+00:00", "trade", 5.55, 96.0]
["2026-09-11T19:55:31.332766+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:55:31.624208+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:31.624523+00:00", "trade", 5.545, 285.0]
["2026-09-11T19:55:31.625176+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:31.809285+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:31.813180+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:31.813741+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:31.814924+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:32.410567+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:32.985886+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:33.226394+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:33.227116+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:33.485481+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:33.521036+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:55:33.530139+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:55:33.530193+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:33.530250+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:33.531414+00:00", "trade", 5.5453, 62.0]
["2026-09-11T19:55:33.689446+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:33.717779+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:33.899821+00:00", "trade", 5.5465, 100.0]
["2026-09-11T19:55:33.907919+00:00", "trade", 5.5465, 100.0]
["2026-09-11T19:55:34.897572+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:34.897813+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:34.897825+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:35.036994+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:35.037049+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:35.121320+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:35.163049+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:35.179714+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:35.180344+00:00", "trade", 5.5416, 100.0]
["2026-09-11T19:55:35.188431+00:00", "trade", 5.5416, 100.0]
["2026-09-11T19:55:35.191847+00:00", "trade", 5.5416, 100.0]
["2026-09-11T19:55:35.195946+00:00", "trade", 5.5416, 100.0]
["2026-09-11T19:55:35.560281+00:00", "trade", 5.5441, 3.0]
["2026-09-11T19:55:35.582023+00:00", "trade", 5.5441, 1.0]
["2026-09-11T19:55:35.778775+00:00", "trade", 5.5421, 10.0]
["2026-09-11T19:55:35.779909+00:00", "trade", 5.5441, 1.0]
["2026-09-11T19:55:35.830633+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:35.856064+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:36.300313+00:00", "trade", 5.5464, 100.0]
["2026-09-11T19:55:36.304165+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:37.203366+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:37.488480+00:00", "trade", 5.545, 108.0]
["2026-09-11T19:55:37.489184+00:00", "trade", 5.55, 108.0]
["2026-09-11T19:55:37.489617+00:00", "trade", 5.545, 3.0]
["2026-09-11T19:55:37.849144+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:55:37.849186+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:38.346239+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:55:38.346666+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:55:38.347523+00:00", "trade", 5.545, 67.0]
["2026-09-11T19:55:38.646558+00:00", "trade", 5.5373, 900.0]
["2026-09-11T19:55:38.739648+00:00", "trade", 5.5464, 33.0]
["2026-09-11T19:55:38.745978+00:00", "trade", 5.5464, 22.0]
["2026-09-11T19:55:38.748756+00:00", "trade", 5.5464, 13.0]
["2026-09-11T19:55:38.851962+00:00", "trade", 5.5463, 96.0]
["2026-09-11T19:55:38.855513+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:39.037444+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:39.080470+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:39.688292+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:39.688545+00:00", "trade", 5.545, 2400.0]
["2026-09-11T19:55:39.689817+00:00", "trade", 5.5451, 110.0]
["2026-09-11T19:55:39.689826+00:00", "trade", 5.545, 1023.0]
["2026-09-11T19:55:39.933260+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:39.972233+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:40.254871+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:40.303388+00:00", "trade", 5.5464, 72.0]
["2026-09-11T19:55:40.306747+00:00", "trade", 5.5464, 4.0]
["2026-09-11T19:55:40.314758+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:40.579870+00:00", "trade", 5.5416, 100.0]
["2026-09-11T19:55:40.766639+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:41.056449+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:41.934354+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:41.936624+00:00", "trade", 5.5421, 11.0]
["2026-09-11T19:55:42.230414+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:42.395346+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:42.460687+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:42.613385+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:42.641277+00:00", "trade", 5.545, 34.0]
["2026-09-11T19:55:42.862002+00:00", "trade", 5.5421, 100.0]
["2026-09-11T19:55:42.943105+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:42.986123+00:00", "trade", 5.545, 30.0]
["2026-09-11T19:55:43.542534+00:00", "trade", 5.5407, 28.0]
["2026-09-11T19:55:43.741103+00:00", "trade", 5.5421, 5.0]
["2026-09-11T19:55:43.765238+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:43.887822+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:55:43.889103+00:00", "trade", 5.545, 63.0]
["2026-09-11T19:55:44.005574+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:44.006825+00:00", "trade", 5.5451, 50.0]
["2026-09-11T19:55:44.007423+00:00", "trade", 5.5461, 50.0]
["2026-09-11T19:55:44.104666+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.108364+00:00", "trade", 5.545, 4.0]
["2026-09-11T19:55:44.128983+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.181559+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.209294+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:44.217933+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:44.224842+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.224847+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.225283+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.225373+00:00", "trade", 5.55, 51.0]
["2026-09-11T19:55:44.225468+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.310360+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.310410+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.311102+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.704431+00:00", "trade", 5.5388, 135.0]
["2026-09-11T19:55:44.790443+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.790874+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.915195+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:44.916283+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.019723+00:00", "trade", 5.545, 2.0]
["2026-09-11T19:55:45.102005+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.102156+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:55:45.102156+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:55:45.102161+00:00", "trade", 5.55, 73.0]
["2026-09-11T19:55:45.102175+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.102250+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.102255+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.102631+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.102641+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.102722+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.102982+00:00", "trade", 5.545, 1023.0]
["2026-09-11T19:55:45.104263+00:00", "trade", 5.5459, 61.0]
["2026-09-11T19:55:45.152380+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.173089+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.173099+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.202654+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.216761+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:45.225761+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:55:45.225849+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:45.225924+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:45.441693+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.445873+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.518582+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.529668+00:00", "trade", 5.5462, 100.0]
["2026-09-11T19:55:45.566446+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.566836+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.597489+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.678570+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:55:45.957772+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:45.957952+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.060126+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.076174+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.126343+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.126393+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.126398+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.135831+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.241435+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:55:46.245847+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:46.335722+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.361864+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.367122+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.548048+00:00", "trade", 5.5376, 300.0]
["2026-09-11T19:55:46.587445+00:00", "trade", 5.5462, 35.0]
["2026-09-11T19:55:46.695027+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:46.698365+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:47.079853+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:47.170489+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:47.170692+00:00", "trade", 5.545, 99.0]
["2026-09-11T19:55:47.171438+00:00", "trade", 5.55, 99.0]
["2026-09-11T19:55:47.534781+00:00", "trade", 5.5421, 11.0]
["2026-09-11T19:55:47.826230+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:47.946917+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:47.947103+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:48.128921+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:48.135531+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:48.373833+00:00", "trade", 5.5423, 14.0]
["2026-09-11T19:55:48.415137+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:48.673361+00:00", "trade", 5.5389, 11.0]
["2026-09-11T19:55:48.679837+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:48.735680+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:48.815786+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:48.945500+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:49.101777+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:49.339367+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:49.646047+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:49.732207+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:50.301497+00:00", "trade", 5.545, 87.0]
["2026-09-11T19:55:50.301894+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:50.304020+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:55:50.354945+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:50.356283+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:50.520078+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:50.711526+00:00", "trade", 5.545, 30.0]
["2026-09-11T19:55:50.749324+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:50.767066+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:50.772614+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:51.036780+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:51.037947+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:51.037950+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:51.039264+00:00", "trade", 5.5454, 50.0]
["2026-09-11T19:55:51.118842+00:00", "trade", 5.545, 72.0]
["2026-09-11T19:55:51.119079+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:51.119134+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:51.119221+00:00", "trade", 5.55, 28.0]
["2026-09-11T19:55:51.137899+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:51.332527+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:51.616870+00:00", "trade", 5.5376, 260.0]
["2026-09-11T19:55:51.662342+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:51.662633+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:51.662648+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:51.663818+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:55:52.121375+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:52.359527+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:52.611966+00:00", "trade", 5.5454, 13.0]
["2026-09-11T19:55:52.622166+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:52.640302+00:00", "trade", 5.545, 7.0]
["2026-09-11T19:55:52.982736+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:52.986141+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:55:52.991135+00:00", "trade", 5.548, 25.0]
["2026-09-11T19:55:53.013835+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:53.014113+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:53.014140+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:55:53.014228+00:00", "trade", 5.545, 2041.0]
["2026-09-11T19:55:53.015551+00:00", "trade", 5.5448, 104.0]
["2026-09-11T19:55:53.208740+00:00", "trade", 5.5421, 10.0]
["2026-09-11T19:55:53.276256+00:00", "trade", 5.5451, 13.0]
["2026-09-11T19:55:53.412778+00:00", "trade", 5.5421, 100.0]
["2026-09-11T19:55:53.472271+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:53.491858+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:53.544924+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:53.722446+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:55:53.973394+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:53.973454+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:54.008860+00:00", "trade", 5.5416, 200.0]
["2026-09-11T19:55:54.016877+00:00", "trade", 5.5416, 100.0]
["2026-09-11T19:55:54.402626+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:54.402681+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:54.402705+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:55:54.403469+00:00", "trade", 5.545, 29.0]
["2026-09-11T19:55:54.550964+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:54.799181+00:00", "trade", 5.545, 400.0]
["2026-09-11T19:55:55.081697+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.081702+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.082655+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.082690+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.354767+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.743007+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.743057+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.811860+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:55.811871+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:56.179214+00:00", "trade", 5.5416, 4.0]
["2026-09-11T19:55:56.199092+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:56.672647+00:00", "trade", 5.5466, 1.0]
["2026-09-11T19:55:56.893175+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:56.990501+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:57.026778+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:57.195489+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:57.535935+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:57.540026+00:00", "trade", 5.5416, 200.0]
["2026-09-11T19:55:57.938775+00:00", "trade", 5.5417, 11.0]
["2026-09-11T19:55:58.035121+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:55:58.062769+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:58.085007+00:00", "trade", 5.5418, 1.0]
["2026-09-11T19:55:58.262078+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:58.769206+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:58.954813+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:59.151992+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:59.471199+00:00", "trade", 5.5377, 12.0]
["2026-09-11T19:55:59.491405+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:59.491410+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:59.491610+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:59.497439+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:55:59.582298+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:55:59.899121+00:00", "trade", 5.5461, 400.0]
["2026-09-11T19:56:00.002282+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.002291+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.013714+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.016851+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.016869+00:00", "trade", 5.55, 75.0]
["2026-09-11T19:56:00.016876+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.016881+00:00", "trade", 5.55, 34.0]
["2026-09-11T19:56:00.020795+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.314444+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.316579+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.378216+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.378459+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:00.378471+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:56:00.417455+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.531807+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:00.632065+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:01.024690+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:01.059383+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:01.099573+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:01.106465+00:00", "trade", 5.55, 35.0]
["2026-09-11T19:56:01.150715+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:01.150745+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:01.151427+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:01.152101+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:01.203551+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:01.203611+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:01.209012+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:01.222388+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:01.387051+00:00", "trade", 5.545, 105.0]
["2026-09-11T19:56:01.387793+00:00", "trade", 5.55, 105.0]
["2026-09-11T19:56:01.469194+00:00", "trade", 5.55, 105.0]
["2026-09-11T19:56:01.992395+00:00", "trade", 5.5424, 100.0]
["2026-09-11T19:56:02.234047+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:02.269793+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:02.303016+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:02.338913+00:00", "trade", 5.545, 900.0]
["2026-09-11T19:56:02.338919+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:56:02.340209+00:00", "trade", 5.5453, 52.0]
["2026-09-11T19:56:02.521739+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:02.522325+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:02.522391+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:02.527969+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:03.819899+00:00", "trade", 5.5413, 100.0]
["2026-09-11T19:56:04.385648+00:00", "trade", 5.5418, 13.0]
["2026-09-11T19:56:04.435278+00:00", "trade", 5.5379, 16.0]
["2026-09-11T19:56:04.964899+00:00", "trade", 5.5417, 29.0]
["2026-09-11T19:56:05.272393+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:05.603956+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:05.772518+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:05.780542+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:05.809451+00:00", "trade", 5.545, 30.0]
["2026-09-11T19:56:05.809962+00:00", "trade", 5.545, 3.0]
["2026-09-11T19:56:05.810052+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:56:05.810154+00:00", "trade", 5.545, 2.0]
["2026-09-11T19:56:05.810241+00:00", "trade", 5.545, 1.0]
["2026-09-11T19:56:05.810320+00:00", "trade", 5.545, 2.0]
["2026-09-11T19:56:05.810581+00:00", "trade", 5.545, 51.0]
["2026-09-11T19:56:05.875527+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:56:05.877006+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:07.202493+00:00", "trade", 5.5387, 132.0]
["2026-09-11T19:56:07.314704+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:07.901684+00:00", "trade", 5.5412, 100.0]
["2026-09-11T19:56:08.141686+00:00", "trade", 5.5417, 40.0]
["2026-09-11T19:56:08.625875+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:08.649312+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:08.658337+00:00", "trade", 5.545, 308.0]
["2026-09-11T19:56:08.659843+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:08.684911+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:08.721535+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:08.776713+00:00", "trade", 5.545, 105.0]
["2026-09-11T19:56:08.777465+00:00", "trade", 5.55, 105.0]
["2026-09-11T19:56:08.960407+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:08.961680+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:08.961966+00:00", "trade", 5.545, 1532.0]
["2026-09-11T19:56:09.052516+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:09.232779+00:00", "trade", 5.5417, 11.0]
["2026-09-11T19:56:09.476882+00:00", "trade", 5.5465, 100.0]
["2026-09-11T19:56:09.656764+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:09.670257+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:09.674263+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:09.766312+00:00", "trade", 5.54, 53.0]
["2026-09-11T19:56:10.375334+00:00", "trade", 5.5388, 249.0]
["2026-09-11T19:56:10.380239+00:00", "trade", 5.5388, 103.0]
["2026-09-11T19:56:10.385363+00:00", "trade", 5.5388, 117.0]
["2026-09-11T19:56:10.446214+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:10.480370+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:10.619353+00:00", "trade", 5.5413, 100.0]
["2026-09-11T19:56:10.621187+00:00", "trade", 5.545, 3.0]
["2026-09-11T19:56:10.621954+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:56:11.326303+00:00", "trade", 5.5388, 9.0]
["2026-09-11T19:56:12.258002+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:56:12.259199+00:00", "trade", 5.54, 4.0]
["2026-09-11T19:56:12.261791+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:12.300298+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:56:12.360110+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:13.148644+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:13.640441+00:00", "trade", 5.545, 108.0]
["2026-09-11T19:56:13.641193+00:00", "trade", 5.55, 108.0]
["2026-09-11T19:56:14.379327+00:00", "trade", 5.5418, 11.0]
["2026-09-11T19:56:14.388408+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:14.481726+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:14.768523+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:15.058564+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:15.267726+00:00", "trade", 5.5408, 5.0]
["2026-09-11T19:56:15.269028+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:15.269061+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:15.269088+00:00", "trade", 5.545, 47.0]
["2026-09-11T19:56:15.269421+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:15.269912+00:00", "trade", 5.545, 111.0]
["2026-09-11T19:56:15.269945+00:00", "trade", 5.545, 96.0]
["2026-09-11T19:56:15.269969+00:00", "trade", 5.545, 82.0]
["2026-09-11T19:56:15.269999+00:00", "trade", 5.545, 18.0]
["2026-09-11T19:56:15.270023+00:00", "trade", 5.545, 34.0]
["2026-09-11T19:56:15.560188+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:15.679860+00:00", "trade", 5.5408, 100.0]
["2026-09-11T19:56:16.480176+00:00", "trade", 5.5388, 21.0]
["2026-09-11T19:56:16.798766+00:00", "trade", 5.546, 100.0]
["2026-09-11T19:56:17.659181+00:00", "trade", 5.546, 10.0]
["2026-09-11T19:56:17.664990+00:00", "trade", 5.546, 2.0]
["2026-09-11T19:56:18.162623+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:18.193469+00:00", "trade", 5.545, 234.0]
["2026-09-11T19:56:18.293781+00:00", "trade", 5.5417, 10.0]
["2026-09-11T19:56:18.580565+00:00", "trade", 5.5408, 200.0]
["2026-09-11T19:56:18.739370+00:00", "trade", 5.5417, 7.0]
["2026-09-11T19:56:18.740093+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:19.349748+00:00", "trade", 5.5417, 33.0]
["2026-09-11T19:56:19.754921+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:56:19.754924+00:00", "trade", 5.545, 500.0]
["2026-09-11T19:56:19.797589+00:00", "trade", 5.5449, 200.0]
["2026-09-11T19:56:19.892962+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:19.932471+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.060175+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.064255+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.253887+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.269208+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.297075+00:00", "trade", 5.545, 2796.0]
["2026-09-11T19:56:20.297172+00:00", "trade", 5.545, 804.0]
["2026-09-11T19:56:20.297871+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.298326+00:00", "trade", 5.5451, 57.0]
["2026-09-11T19:56:20.385435+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.482834+00:00", "trade", 5.5389, 56.0]
["2026-09-11T19:56:20.699883+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:20.740123+00:00", "trade", 5.546, 100.0]
["2026-09-11T19:56:21.166255+00:00", "trade", 5.5451, 22.0]
["2026-09-11T19:56:21.167410+00:00", "trade", 5.545, 146.0]
["2026-09-11T19:56:21.167443+00:00", "trade", 5.545, 16.0]
["2026-09-11T19:56:21.168694+00:00", "trade", 5.5451, 50.0]
["2026-09-11T19:56:21.414271+00:00", "trade", 5.545, 105.0]
["2026-09-11T19:56:21.414957+00:00", "trade", 5.55, 105.0]
["2026-09-11T19:56:21.415543+00:00", "trade", 5.55, 262.0]
["2026-09-11T19:56:22.044057+00:00", "trade", 5.5451, 94.0]
["2026-09-11T19:56:22.051707+00:00", "trade", 5.5451, 36.0]
["2026-09-11T19:56:22.056856+00:00", "trade", 5.5451, 49.0]
["2026-09-11T19:56:22.066033+00:00", "trade", 5.545, 12.0]
["2026-09-11T19:56:22.512508+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:23.395946+00:00", "trade", 5.5418, 12.0]
["2026-09-11T19:56:23.660423+00:00", "trade", 5.5406, 14.0]
["2026-09-11T19:56:24.024611+00:00", "trade", 5.545, 28.0]
["2026-09-11T19:56:24.024614+00:00", "trade", 5.545, 10.0]
["2026-09-11T19:56:24.024617+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:56:24.024617+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:24.105230+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:24.401189+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:25.164980+00:00", "trade", 5.5404, 100.0]
["2026-09-11T19:56:25.189025+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:25.369981+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:25.662788+00:00", "trade", 5.5418, 100.0]
["2026-09-11T19:56:25.855790+00:00", "trade", 5.5441, 5600.0]
["2026-09-11T19:56:25.859197+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:26.920753+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:26.920818+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:28.092362+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:28.160780+00:00", "trade", 5.5417, 12.0]
["2026-09-11T19:56:28.516236+00:00", "trade", 5.545, 206.0]
["2026-09-11T19:56:28.711109+00:00", "trade", 5.545, 179.0]
["2026-09-11T19:56:28.711112+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:28.711115+00:00", "trade", 5.545, 321.0]
["2026-09-11T19:56:28.712378+00:00", "trade", 5.5446, 50.0]
["2026-09-11T19:56:28.739833+00:00", "trade", 5.5459, 32.0]
["2026-09-11T19:56:28.748686+00:00", "trade", 5.5459, 9.0]
["2026-09-11T19:56:30.013746+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.223505+00:00", "trade", 5.545, 20.0]
["2026-09-11T19:56:30.335762+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:30.692381+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.701333+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:56:30.702157+00:00", "trade", 5.54, 25.0]
["2026-09-11T19:56:30.709546+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:30.709550+00:00", "trade", 5.54, 66.0]
["2026-09-11T19:56:30.709550+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:30.709555+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:56:30.709555+00:00", "trade", 5.54, 200.0]
["2026-09-11T19:56:30.709558+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:56:30.709558+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:30.709567+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.709567+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.709647+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.709677+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.796612+00:00", "trade", 5.545, 108.0]
["2026-09-11T19:56:30.797727+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.797791+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:30.828029+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.828084+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.923161+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:30.923171+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:31.304584+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:31.312632+00:00", "trade", 5.5441, 39.0]
["2026-09-11T19:56:31.313139+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:31.363208+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:31.445269+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:31.486945+00:00", "trade", 5.5459, 44.0]
["2026-09-11T19:56:31.493422+00:00", "trade", 5.5459, 15.0]
["2026-09-11T19:56:32.234747+00:00", "trade", 5.5418, 100.0]
["2026-09-11T19:56:32.315320+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:32.379163+00:00", "trade", 5.5459, 100.0]
["2026-09-11T19:56:32.389136+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:32.472544+00:00", "trade", 5.545, 180.0]
["2026-09-11T19:56:32.520911+00:00", "trade", 5.5418, 10.0]
["2026-09-11T19:56:32.569290+00:00", "trade", 5.545, 50.0]
["2026-09-11T19:56:32.632886+00:00", "trade", 5.54, 100.0]
["2026-09-11T19:56:32.632961+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:33.145705+00:00", "trade", 5.5381, 3.0]
["2026-09-11T19:56:33.249925+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:33.249949+00:00", "trade", 5.545, 1000.0]
["2026-09-11T19:56:33.249975+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:33.251203+00:00", "trade", 5.5444, 52.0]
["2026-09-11T19:56:33.251970+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:33.300818+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:56:33.340070+00:00", "trade", 5.5459, 100.0]
["2026-09-11T19:56:33.425865+00:00", "trade", 5.5382, 154.0]
["2026-09-11T19:56:33.547012+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:33.701955+00:00", "trade", 5.5418, 1.0]
["2026-09-11T19:56:33.703091+00:00", "trade", 5.54, 2.0]
["2026-09-11T19:56:33.932463+00:00", "trade", 5.5418, 100.0]
["2026-09-11T19:56:34.159395+00:00", "trade", 5.5382, 9.0]
["2026-09-11T19:56:34.516495+00:00", "trade", 5.5449, 16.0]
["2026-09-11T19:56:34.602339+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:34.824142+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:35.125514+00:00", "trade", 5.5459, 100.0]
["2026-09-11T19:56:35.130677+00:00", "trade", 5.5459, 100.0]
["2026-09-11T19:56:35.587561+00:00", "trade", 5.5418, 2.0]
["2026-09-11T19:56:36.190096+00:00", "trade", 5.5418, 11.0]
["2026-09-11T19:56:36.811448+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:36.811764+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.217710+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.311494+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.842578+00:00", "trade", 5.545, 1398.0]
["2026-09-11T19:56:37.843032+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.843035+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.843035+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.843558+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.843796+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.843862+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.844130+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.849148+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852453+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.852463+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:56:37.852465+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.852471+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852496+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852672+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852727+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852751+00:00", "trade", 5.55, 91.0]
["2026-09-11T19:56:37.852752+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852757+00:00", "trade", 5.55, 250.0]
["2026-09-11T19:56:37.852757+00:00", "trade", 5.55, 359.0]
["2026-09-11T19:56:37.852760+00:00", "trade", 5.55, 350.0]
["2026-09-11T19:56:37.852770+00:00", "trade", 5.545, 350.0]
["2026-09-11T19:56:37.852770+00:00", "trade", 5.545, 700.0]
["2026-09-11T19:56:37.852772+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:37.852782+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852793+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852793+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852797+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852807+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.852897+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.853052+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.853055+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:37.853098+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.853118+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.853337+00:00", "trade", 5.545, 350.0]
["2026-09-11T19:56:37.853524+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.853545+00:00", "trade", 5.545, 1320.0]
["2026-09-11T19:56:37.853895+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.853900+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.853945+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:37.854029+00:00", "trade", 5.5453, 51.0]
["2026-09-11T19:56:37.998765+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:38.116837+00:00", "trade", 5.55, 4.0]
["2026-09-11T19:56:38.320054+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:38.750728+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:56:38.758809+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:38.771775+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:38.842765+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:56:38.842855+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:56:39.031380+00:00", "trade", 5.545, 838.0]
["2026-09-11T19:56:39.031380+00:00", "trade", 5.545, 600.0]
["2026-09-11T19:56:39.032017+00:00", "trade", 5.545, 800.0]
["2026-09-11T19:56:39.032029+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:39.032270+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:39.032441+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:56:39.032844+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:39.032853+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:39.033497+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:39.035430+00:00", "trade", 5.545, 300.0]
["2026-09-11T19:56:39.578325+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:39.581172+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:39.910592+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:39.910836+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:40.007386+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:56:40.007392+00:00", "trade", 5.545, 280.0]
["2026-09-11T19:56:40.008027+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:40.031759+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:40.031783+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:40.179781+00:00", "trade", 5.5418, 10.0]
["2026-09-11T19:56:40.180709+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:40.483871+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:40.596579+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:40.945806+00:00", "trade", 5.545, 145.0]
["2026-09-11T19:56:40.945870+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:40.946955+00:00", "trade", 5.545, 190.0]
["2026-09-11T19:56:40.960980+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:40.991777+00:00", "trade", 5.545, 4.0]
["2026-09-11T19:56:40.991825+00:00", "trade", 5.545, 6.0]
["2026-09-11T19:56:40.991831+00:00", "trade", 5.5451, 8.0]
["2026-09-11T19:56:40.994218+00:00", "trade", 5.545, 58.0]
["2026-09-11T19:56:40.994224+00:00", "trade", 5.5387, 123.0]
["2026-09-11T19:56:40.994234+00:00", "trade", 5.5451, 82.0]
["2026-09-11T19:56:40.996621+00:00", "trade", 5.5451, 117.0]
["2026-09-11T19:56:41.691621+00:00", "trade", 5.5418, 300.0]
["2026-09-11T19:56:42.522673+00:00", "trade", 5.5499, 425.0]
["2026-09-11T19:56:42.781111+00:00", "trade", 5.5419, 200.0]
["2026-09-11T19:56:42.931656+00:00", "trade", 5.5499, 1.0]
["2026-09-11T19:56:43.062257+00:00", "trade", 5.545, 8103.0]
["2026-09-11T19:56:43.063508+00:00", "trade", 5.5452, 95.0]
["2026-09-11T19:56:43.101076+00:00", "trade", 5.545, 91.0]
["2026-09-11T19:56:43.101076+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:43.101076+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:43.101582+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:43.201708+00:00", "trade", 5.5419, 300.0]
["2026-09-11T19:56:43.206552+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:43.398403+00:00", "trade", 5.5457, 100.0]
["2026-09-11T19:56:43.499227+00:00", "trade", 5.5457, 100.0]
["2026-09-11T19:56:43.540913+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:43.543838+00:00", "trade", 5.545, 57.0]
["2026-09-11T19:56:43.932741+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:44.223958+00:00", "trade", 5.545, 200.0]
["2026-09-11T19:56:44.228015+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:44.273321+00:00", "trade", 5.545, 100.0]
["2026-09-11T19:56:44.402511+00:00", "trade", 5.5419, 5.0]
["2026-09-11T19:56:44.539451+00:00", "trade", 5.5419, 11.0]
["2026-09-11T19:56:44.553023+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:45.502777+00:00", "trade", 5.545, 105.0]
["2026-09-11T19:56:46.001736+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:46.466302+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:46.702625+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:46.766226+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:47.245517+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:47.401030+00:00", "trade", 5.5456, 100.0]
["2026-09-11T19:56:47.419954+00:00", "trade", 5.545, 789.0]
["2026-09-11T19:56:47.420766+00:00", "trade", 5.545, 2.0]
["2026-09-11T19:56:47.627176+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:47.628594+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:47.682653+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:47.688557+00:00", "quote", 5.54, 5.55]
["2026-09-11T19:56:47.730350+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:56:47.730357+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730357+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730360+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730363+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730366+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730366+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:56:47.730369+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:56:47.730378+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:56:47.730381+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:56:47.730384+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730387+00:00", "trade", 5.55, 89.0]
["2026-09-11T19:56:47.730390+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:56:47.730399+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730399+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730399+00:00", "trade", 5.55, 184.0]
["2026-09-11T19:56:47.730399+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:56:47.730399+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730402+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730405+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730405+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730408+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730408+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730411+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730411+00:00", "trade", 5.55, 21.0]
["2026-09-11T19:56:47.730427+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730429+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730507+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730517+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730537+00:00", "trade", 5.55, 25.0]
["2026-09-11T19:56:47.730546+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:56:47.730548+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730549+00:00", "trade", 5.55, 43.0]
["2026-09-11T19:56:47.730552+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730555+00:00", "trade", 5.55, 2200.0]
["2026-09-11T19:56:47.730561+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730561+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:56:47.730567+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730567+00:00", "trade", 5.55, 296.0]
["2026-09-11T19:56:47.730573+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730573+00:00", "trade", 5.55, 736.0]
["2026-09-11T19:56:47.730573+00:00", "trade", 5.55, 1200.0]
["2026-09-11T19:56:47.730573+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730577+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730580+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:56:47.730580+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730580+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:56:47.730582+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730586+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:56:47.730586+00:00", "trade", 5.55, 143.0]
["2026-09-11T19:56:47.730586+00:00", "trade", 5.55, 67.0]
["2026-09-11T19:56:47.730592+00:00", "trade", 5.55, 20.0]
["2026-09-11T19:56:47.730592+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:56:47.730592+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730597+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730597+00:00", "trade", 5.55, 181.0]
["2026-09-11T19:56:47.730597+00:00", "trade", 5.55, 180.0]
["2026-09-11T19:56:47.730597+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730600+00:00", "trade", 5.55, 1250.0]
["2026-09-11T19:56:47.730600+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730607+00:00", "trade", 5.55, 3400.0]
["2026-09-11T19:56:47.730607+00:00", "trade", 5.55, 1250.0]
["2026-09-11T19:56:47.730607+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:56:47.730611+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730611+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730616+00:00", "trade", 5.55, 12.0]
["2026-09-11T19:56:47.730616+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730616+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:56:47.730618+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730618+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730622+00:00", "trade", 5.55, 1100.0]
["2026-09-11T19:56:47.730622+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:56:47.730622+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:56:47.730622+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730624+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730624+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:56:47.730628+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:56:47.730628+00:00", "trade", 5.55, 1100.0]
["2026-09-11T19:56:47.730628+00:00", "trade", 5.55, 2000.0]
["2026-09-11T19:56:47.730631+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730631+00:00", "trade", 5.55, 24.0]
["2026-09-11T19:56:47.730633+00:00", "trade", 5.55, 10.0]
["2026-09-11T19:56:47.730633+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:56:47.730633+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:56:47.730636+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730639+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:56:47.730639+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730642+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730642+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:56:47.730645+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730645+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:56:47.730649+00:00", "trade", 5.55, 38.0]
["2026-09-11T19:56:47.730653+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730653+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730655+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:56:47.730658+00:00", "trade", 5.55, 677.0]
["2026-09-11T19:56:47.730660+00:00", "trade", 5.55, 652.0]
["2026-09-11T19:56:47.730669+00:00", "trade", 5.55, 29.0]
["2026-09-11T19:56:47.730672+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730678+00:00", "trade", 5.55, 401.0]
["2026-09-11T19:56:47.730687+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:56:47.730690+00:00", "trade", 5.55, 105.0]
["2026-09-11T19:56:47.730693+00:00", "trade", 5.55, 1695.0]
["2026-09-11T19:56:47.730703+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730708+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730708+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730713+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730713+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730713+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730713+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730713+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730717+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730717+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730717+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730728+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730774+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:56:47.730778+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730781+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730784+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:56:47.730784+00:00", "trade", 5.55, 500.0]
["2026-09-11T19:56:47.730790+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:56:47.730790+00:00", "trade", 5.55, 322.0]
["2026-09-11T19:56:47.730790+00:00", "trade", 5.55, 900.0]
["2026-09-11T19:56:47.730790+00:00", "trade", 5.55, 678.0]
["2026-09-11T19:56:47.730946+00:00", "trade", 5.55, 600.0]
["2026-09-11T19:56:47.730958+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730963+00:00", "quote", 5.55, 5.55]
["2026-09-11T19:56:47.730994+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:56:47.730998+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731066+00:00", "trade", 5.555, 3900.0]
["2026-09-11T19:56:47.731124+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731184+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731239+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731244+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731256+00:00", "trade", 5.55, 2950.0]
["2026-09-11T19:56:47.731265+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:56:47.731295+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731299+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731310+00:00", "trade", 5.55, 1950.0]
["2026-09-11T19:56:47.731329+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731469+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731479+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731529+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731544+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731610+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731656+00:00", "trade", 5.55, 14.0]
["2026-09-11T19:56:47.731690+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731695+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731735+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731755+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731760+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731775+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731780+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731790+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731815+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.731824+00:00", "trade", 5.55, 86.0]
["2026-09-11T19:56:47.731974+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:47.732302+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:47.732401+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.732497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.732531+00:00", "trade", 5.5503, 51.0]
["2026-09-11T19:56:47.732988+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.733374+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.734015+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.734341+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.734431+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.734486+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.734747+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.734978+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.734978+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.739318+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.739373+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.746330+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.748264+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.749262+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.755595+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:47.758122+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:47.758679+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.773534+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.773600+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.807719+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:56:47.830595+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.838248+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.839246+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.921651+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:47.948180+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:47.949187+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:48.056122+00:00", "trade", 5.555, 1000.0]
["2026-09-11T19:56:48.056200+00:00", "trade", 5.555, 1000.0]
["2026-09-11T19:56:48.061153+00:00", "trade", 5.555, 2984.0]
["2026-09-11T19:56:48.070962+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:48.194336+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:48.231013+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:48.231134+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:48.730703+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:49.160784+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:56:49.161799+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:49.239276+00:00", "trade", 5.5427, 4.0]
["2026-09-11T19:56:49.328463+00:00", "trade", 5.5414, 100.0]
["2026-09-11T19:56:49.333909+00:00", "trade", 5.5414, 100.0]
["2026-09-11T19:56:49.337698+00:00", "trade", 5.5414, 2.0]
["2026-09-11T19:56:49.933876+00:00", "trade", 5.5427, 16.0]
["2026-09-11T19:56:49.996476+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.246581+00:00", "trade", 5.5567, 2000.0]
["2026-09-11T19:56:50.283720+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:50.284159+00:00", "trade", 5.555, 279.0]
["2026-09-11T19:56:50.284189+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:50.284279+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:50.284288+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:50.289745+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.289749+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.289815+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.289824+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.289895+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.290045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.290183+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:50.290576+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.290807+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.293800+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:56:50.293911+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:56:50.432249+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.517121+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.517361+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.517385+00:00", "trade", 5.56, 838.0]
["2026-09-11T19:56:50.517386+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.517968+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.518003+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.518003+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.518003+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.518208+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.518230+00:00", "trade", 5.56, 508.0]
["2026-09-11T19:56:50.518684+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.523952+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.524097+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.524109+00:00", "trade", 5.56, 226.0]
["2026-09-11T19:56:50.524115+00:00", "trade", 5.56, 612.0]
["2026-09-11T19:56:50.524147+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.524679+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:50.605581+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:51.203936+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:51.263011+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:51.326735+00:00", "trade", 5.5429, 26.0]
["2026-09-11T19:56:51.441566+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:51.536021+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:51.699713+00:00", "trade", 5.5457, 300.0]
["2026-09-11T19:56:51.759864+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:52.956383+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:56:52.960422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:53.069456+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:53.285291+00:00", "trade", 5.555, 139.0]
["2026-09-11T19:56:53.462357+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:53.475047+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:53.475082+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:53.685243+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:53.687333+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:53.738755+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:53.899994+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:54.505019+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:54.716049+00:00", "trade", 5.5429, 22.0]
["2026-09-11T19:56:54.870136+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:54.892037+00:00", "trade", 5.5429, 13.0]
["2026-09-11T19:56:55.041627+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:55.306355+00:00", "trade", 5.5447, 100.0]
["2026-09-11T19:56:55.682623+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:55.683409+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:56.148684+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:56:56.482641+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:56:56.484451+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:56.714730+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:56.730848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:56.735339+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:56.835552+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:56.979736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:56.998318+00:00", "trade", 5.5413, 200.0]
["2026-09-11T19:56:57.109781+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:56:57.126996+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:57.127592+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:57.166649+00:00", "trade", 5.5446, 100.0]
["2026-09-11T19:56:57.269894+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:57.324747+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:57.330681+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:57.487625+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:57.501838+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:57.518944+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:57.753620+00:00", "trade", 5.5413, 10.0]
["2026-09-11T19:56:58.141230+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:58.143310+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:58.189826+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:58.294911+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:58.298766+00:00", "trade", 5.5428, 11.0]
["2026-09-11T19:56:58.317606+00:00", "trade", 5.5595, 50.0]
["2026-09-11T19:56:58.859215+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:59.154798+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:59.154959+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:59.412687+00:00", "trade", 5.5415, 100.0]
["2026-09-11T19:56:59.415364+00:00", "trade", 5.5415, 100.0]
["2026-09-11T19:56:59.416927+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:56:59.474096+00:00", "trade", 5.5413, 27.0]
["2026-09-11T19:56:59.507453+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:59.517356+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:56:59.607561+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:00.011166+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:00.013758+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:00.017412+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:00.023062+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:00.024203+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:00.024214+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:00.082258+00:00", "trade", 5.5493, 119.0]
["2026-09-11T19:57:00.138535+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:00.150995+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:00.153400+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:00.394971+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:01.159263+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:57:01.159320+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:01.163247+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:01.367691+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:01.530554+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:01.693306+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:01.730274+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:01.925412+00:00", "trade", 5.5431, 100.0]
["2026-09-11T19:57:01.953746+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:01.956152+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:02.270949+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:02.503361+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:03.109057+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:03.143619+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:03.335736+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:04.270091+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:04.271290+00:00", "trade", 5.555, 162.0]
["2026-09-11T19:57:04.506074+00:00", "trade", 5.549, 16.0]
["2026-09-11T19:57:04.832991+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:04.833071+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:04.833567+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:04.833838+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:04.833858+00:00", "trade", 5.56, 59.0]
["2026-09-11T19:57:04.834158+00:00", "trade", 5.555, 137.0]
["2026-09-11T19:57:04.834158+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:04.834372+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:04.864089+00:00", "trade", 5.5414, 2.0]
["2026-09-11T19:57:04.874560+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:05.072481+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:05.348016+00:00", "trade", 5.5446, 100.0]
["2026-09-11T19:57:05.469887+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:05.923081+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:05.924494+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:06.075258+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:06.371024+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:57:06.464374+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:06.475225+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:06.483425+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:06.639245+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:06.881222+00:00", "trade", 5.549, 300.0]
["2026-09-11T19:57:06.920627+00:00", "trade", 5.5412, 1700.0]
["2026-09-11T19:57:06.950617+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.030879+00:00", "trade", 5.549, 5.0]
["2026-09-11T19:57:07.032067+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:57:07.103005+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.104461+00:00", "trade", 5.5412, 100.0]
["2026-09-11T19:57:07.171688+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.191861+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.225000+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:57:07.237735+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.266338+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.266394+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.475803+00:00", "trade", 5.56, 350.0]
["2026-09-11T19:57:07.671319+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:07.756646+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.772804+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.899025+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:07.912552+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:08.438906+00:00", "trade", 5.5446, 100.0]
["2026-09-11T19:57:08.913048+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:09.498422+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:09.539105+00:00", "trade", 5.5424, 5.0]
["2026-09-11T19:57:09.540293+00:00", "trade", 5.555, 80.0]
["2026-09-11T19:57:09.618632+00:00", "trade", 5.5412, 5.0]
["2026-09-11T19:57:09.667710+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:10.007668+00:00", "trade", 5.555, 237.0]
["2026-09-11T19:57:10.007730+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:10.007999+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:10.008306+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:10.031759+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:10.032005+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:10.250911+00:00", "trade", 5.5424, 3.0]
["2026-09-11T19:57:10.372794+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:10.419159+00:00", "trade", 5.5426, 9.0]
["2026-09-11T19:57:10.424277+00:00", "trade", 5.555, 57.0]
["2026-09-11T19:57:10.741672+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:11.082171+00:00", "trade", 5.5412, 9.0]
["2026-09-11T19:57:11.299159+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:11.457130+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:11.457220+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:11.714633+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:11.727676+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:57:12.172869+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:12.332527+00:00", "trade", 5.555, 7900.0]
["2026-09-11T19:57:12.472883+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:12.557556+00:00", "trade", 5.55, 107.0]
["2026-09-11T19:57:12.570444+00:00", "trade", 5.5414, 100.0]
["2026-09-11T19:57:12.572107+00:00", "trade", 5.5414, 100.0]
["2026-09-11T19:57:12.574570+00:00", "trade", 5.5414, 100.0]
["2026-09-11T19:57:12.593196+00:00", "trade", 5.5427, 1.0]
["2026-09-11T19:57:13.004929+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:13.004990+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:13.020805+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:57:13.112821+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:13.429208+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:57:13.429330+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:13.434317+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:13.529848+00:00", "trade", 5.5497, 249.0]
["2026-09-11T19:57:13.529971+00:00", "trade", 5.555, 600.0]
["2026-09-11T19:57:13.535065+00:00", "trade", 5.5497, 132.0]
["2026-09-11T19:57:13.540229+00:00", "trade", 5.5497, 117.0]
["2026-09-11T19:57:13.544974+00:00", "trade", 5.5497, 473.0]
["2026-09-11T19:57:14.158110+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:57:14.348340+00:00", "trade", 5.5428, 3.0]
["2026-09-11T19:57:14.927383+00:00", "trade", 5.5551, 160.0]
["2026-09-11T19:57:14.930658+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:15.427918+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:15.428003+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:15.452802+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:16.081275+00:00", "trade", 5.5478, 100.0]
["2026-09-11T19:57:16.432544+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:16.529588+00:00", "trade", 5.5585, 15.0]
["2026-09-11T19:57:16.540264+00:00", "trade", 5.555, 7800.0]
["2026-09-11T19:57:16.541554+00:00", "trade", 5.5552, 60.0]
["2026-09-11T19:57:16.627113+00:00", "trade", 5.555, 11.0]
["2026-09-11T19:57:16.628698+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:57:16.630235+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:57:16.669674+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:16.827114+00:00", "trade", 5.5448, 13.0]
["2026-09-11T19:57:16.833107+00:00", "trade", 5.5448, 12.0]
["2026-09-11T19:57:16.835603+00:00", "trade", 5.5448, 1.0]
["2026-09-11T19:57:16.838950+00:00", "trade", 5.5448, 100.0]
["2026-09-11T19:57:16.851568+00:00", "trade", 5.5448, 42.0]
["2026-09-11T19:57:16.859176+00:00", "trade", 5.5448, 100.0]
["2026-09-11T19:57:16.863019+00:00", "trade", 5.5448, 100.0]
["2026-09-11T19:57:16.913879+00:00", "trade", 5.5416, 100.0]
["2026-09-11T19:57:18.483339+00:00", "trade", 5.5482, 100.0]
["2026-09-11T19:57:18.489626+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:18.489796+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:18.825050+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:18.929037+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:19.004462+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:19.004943+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:19.236783+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:57:19.697923+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:20.007654+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:20.007656+00:00", "trade", 5.555, 238.0]
["2026-09-11T19:57:20.008293+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:20.008871+00:00", "trade", 5.555, 186.0]
["2026-09-11T19:57:20.031758+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:20.031767+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:20.333120+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:20.354250+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:20.455136+00:00", "trade", 5.557, 50.0]
["2026-09-11T19:57:20.459295+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:20.533722+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:20.545486+00:00", "trade", 5.5427, 100.0]
["2026-09-11T19:57:20.689468+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:20.792428+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:20.912469+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:20.962588+00:00", "trade", 5.5492, 33.0]
["2026-09-11T19:57:21.176698+00:00", "trade", 5.5504, 30.0]
["2026-09-11T19:57:21.200204+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:21.200214+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:21.200373+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:57:21.286679+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:57:21.712634+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:21.803796+00:00", "trade", 5.5492, 6.0]
["2026-09-11T19:57:22.101613+00:00", "trade", 5.5427, 3.0]
["2026-09-11T19:57:22.208334+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:22.210705+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:22.543443+00:00", "trade", 5.557, 7.0]
["2026-09-11T19:57:22.544618+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:57:22.548047+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:23.146442+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:23.172369+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:23.433290+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:23.449764+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:23.612406+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.055416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.055476+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.099966+00:00", "trade", 5.5493, 14.0]
["2026-09-11T19:57:24.109195+00:00", "trade", 5.5493, 3.0]
["2026-09-11T19:57:24.438479+00:00", "trade", 5.5493, 4.0]
["2026-09-11T19:57:24.549537+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.580158+00:00", "trade", 5.5504, 14.0]
["2026-09-11T19:57:24.608522+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:57:24.608603+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.747484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.747544+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.821705+00:00", "trade", 5.5417, 100.0]
["2026-09-11T19:57:24.843582+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:24.843643+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:25.454752+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:25.454757+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:25.454766+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:57:25.454767+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:25.458372+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:25.513496+00:00", "trade", 5.5595, 1.0]
["2026-09-11T19:57:25.551173+00:00", "trade", 5.5501, 125.0]
["2026-09-11T19:57:25.835638+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:26.011281+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:57:26.011282+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:26.011283+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:57:26.011286+00:00", "trade", 5.56, 19.0]
["2026-09-11T19:57:26.011332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:26.011352+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:26.011644+00:00", "trade", 5.5424, 1.0]
["2026-09-11T19:57:26.012094+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:26.012876+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:26.014098+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:26.443204+00:00", "trade", 5.5508, 17.0]
["2026-09-11T19:57:27.011338+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:27.713244+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:27.912909+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:27.918204+00:00", "trade", 5.5493, 100.0]
["2026-09-11T19:57:27.922041+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:28.052867+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:28.315771+00:00", "trade", 5.5508, 1.0]
["2026-09-11T19:57:28.610169+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:28.610172+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:57:28.610172+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:57:28.724348+00:00", "trade", 5.555, 2000.0]
["2026-09-11T19:57:28.919007+00:00", "trade", 5.5418, 100.0]
["2026-09-11T19:57:28.934291+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:28.979598+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:28.994613+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:57:29.118803+00:00", "trade", 5.5501, 100.0]
["2026-09-11T19:57:29.160710+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:57:30.007021+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:30.007027+00:00", "trade", 5.555, 237.0]
["2026-09-11T19:57:30.007074+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.007656+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.007668+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:30.008007+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.008380+00:00", "trade", 5.555, 105.0]
["2026-09-11T19:57:30.008813+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:57:30.009510+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.009631+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:30.009785+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:30.010608+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.013078+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:57:30.013114+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:30.013806+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.360278+00:00", "trade", 5.5447, 100.0]
["2026-09-11T19:57:30.753879+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:57:30.753879+00:00", "trade", 5.56, 95.0]
["2026-09-11T19:57:30.753882+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.753932+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.755225+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:30.939063+00:00", "trade", 5.5418, 100.0]
["2026-09-11T19:57:31.272507+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:31.367544+00:00", "trade", 5.56, 24.0]
["2026-09-11T19:57:31.379675+00:00", "trade", 5.5447, 1000.0]
["2026-09-11T19:57:31.716357+00:00", "trade", 5.5512, 9.0]
["2026-09-11T19:57:31.753928+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:32.694474+00:00", "trade", 5.5595, 50.0]
["2026-09-11T19:57:32.700464+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:32.892393+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:32.939831+00:00", "trade", 5.5418, 10.0]
["2026-09-11T19:57:33.021605+00:00", "trade", 5.5497, 100.0]
["2026-09-11T19:57:33.192808+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:33.280717+00:00", "trade", 5.5512, 100.0]
["2026-09-11T19:57:33.432389+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:33.487946+00:00", "trade", 5.55, 115.0]
["2026-09-11T19:57:33.487979+00:00", "trade", 5.55, 51.0]
["2026-09-11T19:57:33.623073+00:00", "trade", 5.5513, 40.0]
["2026-09-11T19:57:33.775726+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:34.132425+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:34.677327+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:34.744105+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:34.745399+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:35.024327+00:00", "trade", 5.5418, 100.0]
["2026-09-11T19:57:35.059221+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:35.093733+00:00", "trade", 5.5425, 30.0]
["2026-09-11T19:57:35.543324+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:35.725768+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:35.732955+00:00", "trade", 5.5564, 25.0]
["2026-09-11T19:57:36.084407+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:36.199750+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:57:36.205533+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:36.206511+00:00", "trade", 5.56, 13.0]
["2026-09-11T19:57:37.026262+00:00", "trade", 5.5498, 400.0]
["2026-09-11T19:57:37.633049+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:37.633059+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:39.392497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:39.523756+00:00", "trade", 5.5447, 100.0]
["2026-09-11T19:57:39.529653+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:39.530299+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:57:39.544624+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:39.544674+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:39.544730+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.039357+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.126695+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.261393+00:00", "trade", 5.55, 900.0]
["2026-09-11T19:57:40.301058+00:00", "trade", 5.555, 180.0]
["2026-09-11T19:57:40.308477+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:40.309139+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.359701+00:00", "trade", 5.55, 13.0]
["2026-09-11T19:57:40.519049+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.519056+00:00", "trade", 5.56, 18.0]
["2026-09-11T19:57:40.519125+00:00", "trade", 5.56, 202.0]
["2026-09-11T19:57:40.519134+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.519134+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.519756+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.519772+00:00", "trade", 5.56, 298.0]
["2026-09-11T19:57:40.537287+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.583334+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:40.584522+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:40.585003+00:00", "trade", 5.555, 136.0]
["2026-09-11T19:57:40.585316+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:40.585680+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:40.586010+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:40.770689+00:00", "trade", 5.5419, 6.0]
["2026-09-11T19:57:40.899294+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:40.965412+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:57:41.037740+00:00", "trade", 5.555, 112.0]
["2026-09-11T19:57:41.438777+00:00", "trade", 5.55, 2.0]
["2026-09-11T19:57:41.487160+00:00", "trade", 5.5424, 30.0]
["2026-09-11T19:57:41.538194+00:00", "trade", 5.555, 114.0]
["2026-09-11T19:57:41.543132+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:41.656042+00:00", "trade", 5.5555, 290.0]
["2026-09-11T19:57:41.656108+00:00", "trade", 5.5555, 2.0]
["2026-09-11T19:57:41.656162+00:00", "trade", 5.5559, 94.0]
["2026-09-11T19:57:41.679040+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:57:41.785574+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:42.003829+00:00", "trade", 5.555, 125.0]
["2026-09-11T19:57:42.004854+00:00", "trade", 5.555, 102.0]
["2026-09-11T19:57:42.046605+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:42.049307+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:42.049345+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:57:42.054265+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:42.186766+00:00", "trade", 5.5419, 100.0]
["2026-09-11T19:57:42.505931+00:00", "trade", 5.555, 114.0]
["2026-09-11T19:57:42.849973+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:43.016339+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:43.016396+00:00", "trade", 5.555, 108.0]
["2026-09-11T19:57:43.016426+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:57:43.017593+00:00", "trade", 5.555, 225.0]
["2026-09-11T19:57:43.212561+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:43.522495+00:00", "trade", 5.555, 108.0]
["2026-09-11T19:57:43.528666+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:43.598450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:44.027301+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:44.150047+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:44.882045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:44.978898+00:00", "trade", 5.5419, 200.0]
["2026-09-11T19:57:45.007168+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:45.390235+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:45.432405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.160777+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.542702+00:00", "trade", 5.5559, 35.0]
["2026-09-11T19:57:46.570545+00:00", "trade", 5.555, 272.0]
["2026-09-11T19:57:46.570548+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:57:46.570551+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:46.570554+00:00", "trade", 5.555, 1000.0]
["2026-09-11T19:57:46.570554+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:57:46.570557+00:00", "trade", 5.555, 923.0]
["2026-09-11T19:57:46.570630+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570746+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:57:46.570750+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:57:46.570752+00:00", "trade", 5.55, 17.0]
["2026-09-11T19:57:46.570755+00:00", "trade", 5.55, 9.0]
["2026-09-11T19:57:46.570755+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:57:46.570766+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570780+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:46.570786+00:00", "trade", 5.555, 600.0]
["2026-09-11T19:57:46.570786+00:00", "trade", 5.555, 350.0]
["2026-09-11T19:57:46.570790+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.570790+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:57:46.570795+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.570795+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.570795+00:00", "trade", 5.555, 1000.0]
["2026-09-11T19:57:46.570795+00:00", "trade", 5.555, 5900.0]
["2026-09-11T19:57:46.570799+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:57:46.570799+00:00", "trade", 5.55, 2200.0]
["2026-09-11T19:57:46.570801+00:00", "trade", 5.55, 1231.0]
["2026-09-11T19:57:46.570804+00:00", "trade", 5.55, 2900.0]
["2026-09-11T19:57:46.570804+00:00", "trade", 5.55, 1000.0]
["2026-09-11T19:57:46.570804+00:00", "trade", 5.55, 296.0]
["2026-09-11T19:57:46.570810+00:00", "trade", 5.55, 434.0]
["2026-09-11T19:57:46.570816+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:57:46.570816+00:00", "trade", 5.55, 638.0]
["2026-09-11T19:57:46.570819+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:57:46.570825+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:57:46.570825+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:57:46.570828+00:00", "trade", 5.55, 300.0]
["2026-09-11T19:57:46.570837+00:00", "trade", 5.555, 325.0]
["2026-09-11T19:57:46.570844+00:00", "trade", 5.55, 400.0]
["2026-09-11T19:57:46.570844+00:00", "trade", 5.555, 1925.0]
["2026-09-11T19:57:46.570858+00:00", "trade", 5.555, 5532.0]
["2026-09-11T19:57:46.570871+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570888+00:00", "trade", 5.555, 2618.0]
["2026-09-11T19:57:46.570894+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.570896+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570897+00:00", "trade", 5.55, 200.0]
["2026-09-11T19:57:46.570900+00:00", "trade", 5.555, 112.0]
["2026-09-11T19:57:46.570900+00:00", "trade", 5.555, 114.0]
["2026-09-11T19:57:46.570903+00:00", "trade", 5.555, 102.0]
["2026-09-11T19:57:46.570903+00:00", "trade", 5.555, 272.0]
["2026-09-11T19:57:46.570906+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570911+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570926+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.570971+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571006+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571095+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:57:46.571098+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:57:46.571232+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571277+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571378+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.571378+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.571405+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:57:46.571408+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.571459+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.571537+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571583+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571623+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571823+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.571858+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571898+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.571967+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:46.571968+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.572019+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.572054+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:46.572109+00:00", "trade", 5.5533, 57.0]
["2026-09-11T19:57:46.572121+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:57:46.572226+00:00", "trade", 5.5539, 50.0]
["2026-09-11T19:57:46.572536+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.572705+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.572707+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.572782+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.573282+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.573339+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:57:46.573347+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.573369+00:00", "trade", 5.555, 5900.0]
["2026-09-11T19:57:46.573772+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.575892+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:57:46.576631+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:57:46.576689+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:57:46.576764+00:00", "trade", 5.555, 1711.0]
["2026-09-11T19:57:46.576821+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:57:46.576869+00:00", "trade", 5.555, 5898.0]
["2026-09-11T19:57:46.577215+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:57:46.577263+00:00", "trade", 5.555, 1125.0]
["2026-09-11T19:57:46.577335+00:00", "trade", 5.555, 541.0]
["2026-09-11T19:57:46.578006+00:00", "trade", 5.555, 54.0]
["2026-09-11T19:57:46.580855+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.587466+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:46.587905+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:46.587908+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:46.587929+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:46.593667+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.594146+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.643147+00:00", "trade", 5.555, 31.0]
["2026-09-11T19:57:46.653783+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:46.655067+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:57:46.655169+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:46.688904+00:00", "trade", 5.555, 6100.0]
["2026-09-11T19:57:46.700331+00:00", "trade", 5.5455, 100.0]
["2026-09-11T19:57:46.734790+00:00", "trade", 5.555, 4300.0]
["2026-09-11T19:57:46.736053+00:00", "trade", 5.555, 61.0]
["2026-09-11T19:57:46.754721+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:46.960718+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:57:47.125233+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:47.140182+00:00", "trade", 5.5546, 4.0]
["2026-09-11T19:57:47.142842+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.390805+00:00", "trade", 5.5434, 1100.0]
["2026-09-11T19:57:47.615021+00:00", "trade", 5.555, 600.0]
["2026-09-11T19:57:47.615974+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.616119+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.617168+00:00", "trade", 5.555, 1000.0]
["2026-09-11T19:57:47.617391+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:57:47.618404+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.618720+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.623051+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.623051+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.623963+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.623963+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.648972+00:00", "trade", 5.5434, 100.0]
["2026-09-11T19:57:47.708529+00:00", "trade", 5.5456, 31.0]
["2026-09-11T19:57:47.732356+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:47.750347+00:00", "trade", 5.5534, 2.0]
["2026-09-11T19:57:47.760475+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:57:47.963511+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.125706+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:57:48.244806+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.279616+00:00", "trade", 5.5516, 1.0]
["2026-09-11T19:57:48.363299+00:00", "trade", 5.5548, 16.0]
["2026-09-11T19:57:48.414184+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.414339+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.693083+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.694030+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.719661+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.984467+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.984527+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:48.985364+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:49.059101+00:00", "trade", 5.5435, 100.0]
["2026-09-11T19:57:49.144518+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:49.247844+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:49.323960+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:49.324115+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:49.351301+00:00", "trade", 5.5457, 22.0]
["2026-09-11T19:57:49.352910+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:49.353355+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.002761+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.076483+00:00", "trade", 5.555, 120.0]
["2026-09-11T19:57:50.237600+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.321890+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.323950+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.325399+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.512439+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.521380+00:00", "trade", 5.5516, 200.0]
["2026-09-11T19:57:50.532186+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.720138+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.720635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:50.887482+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.019416+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.167958+00:00", "trade", 5.5547, 45.0]
["2026-09-11T19:57:51.175500+00:00", "trade", 5.5547, 21.0]
["2026-09-11T19:57:51.178291+00:00", "trade", 5.5547, 16.0]
["2026-09-11T19:57:51.266013+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:51.266454+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.342289+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.468154+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.567967+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.599096+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.709559+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.744623+00:00", "trade", 5.555, 580.0]
["2026-09-11T19:57:51.762435+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:51.762513+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:57:51.762597+00:00", "trade", 5.555, 2023.0]
["2026-09-11T19:57:51.763187+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.763628+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.764229+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.809853+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:51.829088+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.000042+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:57:52.000607+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.090781+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.090831+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.090887+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.090922+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.090952+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.091814+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.092210+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.511458+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.511939+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.704507+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.705901+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:52.763761+00:00", "trade", 5.555, 150.0]
["2026-09-11T19:57:52.822824+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.103242+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.169662+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:57:53.325020+00:00", "trade", 5.5517, 100.0]
["2026-09-11T19:57:53.389212+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.592130+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.764902+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:57:53.838337+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.872362+00:00", "trade", 5.55, 100.0]
["2026-09-11T19:57:53.872954+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.873147+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:53.873651+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.923610+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:53.925053+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:54.118658+00:00", "trade", 5.5518, 2.0]
["2026-09-11T19:57:54.255042+00:00", "trade", 5.5518, 100.0]
["2026-09-11T19:57:54.422871+00:00", "trade", 5.55, 5.0]
["2026-09-11T19:57:54.422925+00:00", "trade", 5.55, 120.0]
["2026-09-11T19:57:54.977211+00:00", "trade", 5.5599, 18.0]
["2026-09-11T19:57:55.250513+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.357117+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.358641+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.359117+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.840829+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.840834+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.857433+00:00", "trade", 5.555, 48.0]
["2026-09-11T19:57:55.878435+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:55.878563+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.879045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:55.880056+00:00", "trade", 5.5435, 100.0]
["2026-09-11T19:57:56.151438+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.152335+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.316010+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.407918+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:57:56.500854+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:56.500915+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.501321+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.531543+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.772471+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.786485+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.787497+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:56.821161+00:00", "trade", 5.5518, 200.0]
["2026-09-11T19:57:56.887886+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:57.000204+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:57.041452+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:57.652431+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:57.760387+00:00", "trade", 5.5553, 100.0]
["2026-09-11T19:57:57.799050+00:00", "trade", 5.5435, 200.0]
["2026-09-11T19:57:57.850707+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:57:57.974919+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:58.277991+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:58.405684+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:58.412096+00:00", "trade", 5.555, 70.0]
["2026-09-11T19:57:59.005588+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:59.005818+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:57:59.179068+00:00", "trade", 5.5518, 1.0]
["2026-09-11T19:57:59.253438+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.013843+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.219112+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:58:00.219115+00:00", "trade", 5.555, 87.0]
["2026-09-11T19:58:00.331084+00:00", "trade", 5.555, 2744.0]
["2026-09-11T19:58:00.371023+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.433261+00:00", "trade", 5.555, 1000.0]
["2026-09-11T19:58:00.434221+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.434221+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.444150+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:58:00.500029+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:00.500092+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:58:00.539922+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.542905+00:00", "trade", 5.555, 600.0]
["2026-09-11T19:58:00.582083+00:00", "trade", 5.555, 3270.0]
["2026-09-11T19:58:00.582923+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.583063+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.585123+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.585135+00:00", "trade", 5.56, 80.0]
["2026-09-11T19:58:00.585228+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.585905+00:00", "trade", 5.56, 150.0]
["2026-09-11T19:58:00.585911+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:00.585911+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:00.585917+00:00", "trade", 5.56, 150.0]
["2026-09-11T19:58:00.585920+00:00", "trade", 5.56, 22.0]
["2026-09-11T19:58:00.585947+00:00", "trade", 5.56, 14.0]
["2026-09-11T19:58:00.585950+00:00", "trade", 5.56, 115.0]
["2026-09-11T19:58:00.585956+00:00", "trade", 5.56, 19.0]
["2026-09-11T19:58:00.585956+00:00", "trade", 5.56, 55.0]
["2026-09-11T19:58:00.585962+00:00", "trade", 5.56, 101.0]
["2026-09-11T19:58:00.586236+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.586236+00:00", "trade", 5.555, 300.0]
["2026-09-11T19:58:00.586236+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.586380+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.586386+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:58:00.586476+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.586496+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.586506+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.586536+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:00.586557+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:00.586656+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.586813+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:58:00.587213+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:00.599447+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.146394+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.331485+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.331926+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.343604+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.451765+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:58:01.451849+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:01.452950+00:00", "trade", 5.555, 110.0]
["2026-09-11T19:58:01.461827+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:01.485516+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.631764+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.631820+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.654577+00:00", "trade", 5.5595, 50.0]
["2026-09-11T19:58:01.672517+00:00", "trade", 5.5458, 100.0]
["2026-09-11T19:58:01.856041+00:00", "trade", 5.5438, 24.0]
["2026-09-11T19:58:01.898033+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.898098+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:01.947408+00:00", "trade", 5.5439, 100.0]
["2026-09-11T19:58:02.041006+00:00", "trade", 5.556, 200.0]
["2026-09-11T19:58:03.279949+00:00", "trade", 5.5437, 400.0]
["2026-09-11T19:58:03.284180+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:03.285566+00:00", "trade", 5.5437, 100.0]
["2026-09-11T19:58:03.616182+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:03.616186+00:00", "trade", 5.555, 110.0]
["2026-09-11T19:58:03.616186+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:58:03.616188+00:00", "trade", 5.555, 600.0]
["2026-09-11T19:58:03.616429+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:03.616450+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:03.616450+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:03.616715+00:00", "trade", 5.555, 800.0]
["2026-09-11T19:58:03.617108+00:00", "trade", 5.555, 400.0]
["2026-09-11T19:58:03.617427+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:03.617439+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:03.617569+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:03.617657+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:03.768233+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:03.916934+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:03.940470+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:03.983077+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:04.033717+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:58:05.031366+00:00", "trade", 5.555, 174.0]
["2026-09-11T19:58:05.043045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043045+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043110+00:00", "trade", 5.56, 113.0]
["2026-09-11T19:58:05.043110+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043112+00:00", "trade", 5.56, 725.0]
["2026-09-11T19:58:05.043121+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:05.043667+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043712+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043782+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043807+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043937+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.043954+00:00", "trade", 5.56, 741.0]
["2026-09-11T19:58:05.044479+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.044619+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.044884+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.044905+00:00", "trade", 5.56, 314.0]
["2026-09-11T19:58:05.045461+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.045732+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.045750+00:00", "trade", 5.56, 143.0]
["2026-09-11T19:58:05.046213+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.046238+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.046270+00:00", "trade", 5.56, 80.0]
["2026-09-11T19:58:05.046704+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.046959+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.046979+00:00", "trade", 5.56, 838.0]
["2026-09-11T19:58:05.047349+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:05.065353+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.108681+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.108962+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.108975+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:05.109264+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:05.203141+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:05.423406+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:05.424258+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:05.470457+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:05.780278+00:00", "trade", 5.5522, 200.0]
["2026-09-11T19:58:05.786536+00:00", "trade", 5.5522, 100.0]
["2026-09-11T19:58:05.790969+00:00", "trade", 5.5522, 100.0]
["2026-09-11T19:58:05.792532+00:00", "trade", 5.5522, 100.0]
["2026-09-11T19:58:05.793804+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:05.796637+00:00", "trade", 5.5522, 100.0]
["2026-09-11T19:58:05.797476+00:00", "trade", 5.5522, 300.0]
["2026-09-11T19:58:06.122255+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:06.123395+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:58:06.124856+00:00", "trade", 5.5598, 100.0]
["2026-09-11T19:58:06.751843+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:06.751898+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:06.815580+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:58:06.860299+00:00", "trade", 5.5439, 300.0]
["2026-09-11T19:58:07.078135+00:00", "trade", 5.5522, 6.0]
["2026-09-11T19:58:07.659034+00:00", "trade", 5.5439, 3200.0]
["2026-09-11T19:58:08.033635+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.232398+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.252290+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.600852+00:00", "trade", 5.5459, 1800.0]
["2026-09-11T19:58:08.604971+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:08.605040+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.606222+00:00", "trade", 5.555, 208.0]
["2026-09-11T19:58:08.783299+00:00", "trade", 5.5439, 200.0]
["2026-09-11T19:58:08.852313+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.852439+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.869144+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.992748+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:08.993279+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.215308+00:00", "trade", 5.5599, 7.0]
["2026-09-11T19:58:09.379874+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.413434+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.418955+00:00", "trade", 5.5549, 400.0]
["2026-09-11T19:58:09.652864+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.677378+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.677904+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.677914+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.678185+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.678240+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.678392+00:00", "trade", 5.56, 191.0]
["2026-09-11T19:58:09.678407+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:58:09.678570+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.679017+00:00", "trade", 5.56, 221.0]
["2026-09-11T19:58:09.679062+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:58:09.679097+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.679107+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.679123+00:00", "trade", 5.56, 569.0]
["2026-09-11T19:58:09.679297+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.679438+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.680069+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.680350+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.680560+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.686369+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:09.759252+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:10.031366+00:00", "trade", 5.555, 130.0]
["2026-09-11T19:58:10.031435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:10.062655+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:10.074949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:10.123481+00:00", "trade", 5.555, 10.0]
["2026-09-11T19:58:10.162226+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:11.014626+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:58:11.146670+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:11.147046+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:11.251856+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:11.252472+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:11.254562+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:11.255464+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:11.307962+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:11.308796+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:11.312205+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:11.321146+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:11.450568+00:00", "trade", 5.5549, 16.0]
["2026-09-11T19:58:11.578670+00:00", "trade", 5.5549, 100.0]
["2026-09-11T19:58:11.702974+00:00", "trade", 5.544, 28.0]
["2026-09-11T19:58:11.794319+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:58:11.857731+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:58:11.857788+00:00", "trade", 5.555, 50.0]
["2026-09-11T19:58:11.857854+00:00", "trade", 5.555, 150.0]
["2026-09-11T19:58:11.858550+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:12.192555+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:12.672788+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:12.760245+00:00", "trade", 5.5458, 100.0]
["2026-09-11T19:58:12.832433+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:13.041514+00:00", "trade", 5.56, 37.0]
["2026-09-11T19:58:13.187656+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:14.106130+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:14.187710+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:14.187765+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:14.232476+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:14.461654+00:00", "trade", 5.5458, 9.0]
["2026-09-11T19:58:14.469966+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:58:15.031366+00:00", "trade", 5.555, 169.0]
["2026-09-11T19:58:15.036857+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:15.348766+00:00", "trade", 5.55, 192.0]
["2026-09-11T19:58:15.348811+00:00", "trade", 5.55, 16.0]
["2026-09-11T19:58:15.785664+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:15.918876+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:15.918887+00:00", "trade", 5.56, 600.0]
["2026-09-11T19:58:15.919669+00:00", "trade", 5.555, 2.0]
["2026-09-11T19:58:15.919708+00:00", "trade", 5.555, 198.0]
["2026-09-11T19:58:15.935886+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.062092+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.104322+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.104456+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:16.138338+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.138355+00:00", "trade", 5.555, 5896.0]
["2026-09-11T19:58:16.138400+00:00", "trade", 5.555, 2948.0]
["2026-09-11T19:58:16.138404+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:58:16.138406+00:00", "trade", 5.555, 5900.0]
["2026-09-11T19:58:16.138406+00:00", "trade", 5.555, 1568.0]
["2026-09-11T19:58:16.138410+00:00", "trade", 5.555, 2948.0]
["2026-09-11T19:58:16.138434+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.138436+00:00", "trade", 5.555, 5532.0]
["2026-09-11T19:58:16.138439+00:00", "trade", 5.555, 5532.0]
["2026-09-11T19:58:16.138442+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:58:16.138448+00:00", "trade", 5.555, 5900.0]
["2026-09-11T19:58:16.138458+00:00", "trade", 5.555, 2948.0]
["2026-09-11T19:58:16.138459+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.138470+00:00", "trade", 5.555, 2766.0]
["2026-09-11T19:58:16.138472+00:00", "trade", 5.555, 2950.0]
["2026-09-11T19:58:16.138488+00:00", "trade", 5.555, 2948.0]
["2026-09-11T19:58:16.138515+00:00", "trade", 5.555, 2950.0]
["2026-09-11T19:58:16.138518+00:00", "trade", 5.555, 368.0]
["2026-09-11T19:58:16.138518+00:00", "trade", 5.555, 5164.0]
["2026-09-11T19:58:16.138530+00:00", "trade", 5.555, 368.0]
["2026-09-11T19:58:16.138548+00:00", "trade", 5.555, 2783.0]
["2026-09-11T19:58:16.138557+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:58:16.138566+00:00", "trade", 5.555, 4.0]
["2026-09-11T19:58:16.138569+00:00", "trade", 5.555, 2766.0]
["2026-09-11T19:58:16.138593+00:00", "trade", 5.555, 5532.0]
["2026-09-11T19:58:16.138632+00:00", "trade", 5.555, 368.0]
["2026-09-11T19:58:16.138635+00:00", "trade", 5.555, 2398.0]
["2026-09-11T19:58:16.138650+00:00", "trade", 5.555, 104.0]
["2026-09-11T19:58:16.138653+00:00", "trade", 5.555, 5428.0]
["2026-09-11T19:58:16.138659+00:00", "trade", 5.555, 702.0]
["2026-09-11T19:58:16.138692+00:00", "trade", 5.555, 2766.0]
["2026-09-11T19:58:16.138719+00:00", "trade", 5.555, 472.0]
["2026-09-11T19:58:16.138749+00:00", "trade", 5.555, 736.0]
["2026-09-11T19:58:16.138770+00:00", "trade", 5.555, 800.0]
["2026-09-11T19:58:16.138791+00:00", "trade", 5.555, 5900.0]
["2026-09-11T19:58:16.138812+00:00", "trade", 5.555, 2950.0]
["2026-09-11T19:58:16.138836+00:00", "trade", 5.555, 2984.0]
["2026-09-11T19:58:16.138836+00:00", "trade", 5.555, 5900.0]
["2026-09-11T19:58:16.138857+00:00", "trade", 5.555, 2950.0]
["2026-09-11T19:58:16.138888+00:00", "trade", 5.555, 2216.0]
["2026-09-11T19:58:16.138945+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:58:16.138987+00:00", "trade", 5.555, 2984.0]
["2026-09-11T19:58:16.138999+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:58:16.139032+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:58:16.139053+00:00", "trade", 5.555, 2949.0]
["2026-09-11T19:58:16.139140+00:00", "trade", 5.555, 1400.0]
["2026-09-11T19:58:16.139200+00:00", "trade", 5.555, 2951.0]
["2026-09-11T19:58:16.139254+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:58:16.139438+00:00", "trade", 5.555, 5700.0]
["2026-09-11T19:58:16.139456+00:00", "trade", 5.555, 2250.0]
["2026-09-11T19:58:16.139581+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.139606+00:00", "trade", 5.5564, 66.0]
["2026-09-11T19:58:16.139684+00:00", "trade", 5.555, 59.0]
["2026-09-11T19:58:16.139745+00:00", "trade", 5.555, 51.0]
["2026-09-11T19:58:16.139823+00:00", "trade", 5.555, 53.0]
["2026-09-11T19:58:16.139838+00:00", "trade", 5.555, 1400.0]
["2026-09-11T19:58:16.139847+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:16.139937+00:00", "trade", 5.555, 57.0]
["2026-09-11T19:58:16.140105+00:00", "trade", 5.555, 52.0]
["2026-09-11T19:58:16.140265+00:00", "trade", 5.555, 56.0]
["2026-09-11T19:58:16.140680+00:00", "trade", 5.555, 53.0]
["2026-09-11T19:58:16.144653+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.148337+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.148347+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.148514+00:00", "trade", 5.56, 140.0]
["2026-09-11T19:58:16.149004+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.149025+00:00", "trade", 5.56, 171.0]
["2026-09-11T19:58:16.149029+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.149031+00:00", "trade", 5.56, 39.0]
["2026-09-11T19:58:16.149665+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.160732+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.257437+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.312257+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.321915+00:00", "trade", 5.5535, 71.0]
["2026-09-11T19:58:16.357640+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.379418+00:00", "trade", 5.5538, 22.0]
["2026-09-11T19:58:16.384190+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:16.436172+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.439324+00:00", "trade", 5.5459, 400.0]
["2026-09-11T19:58:16.758214+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:16.919072+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:17.102273+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:17.727511+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:17.727546+00:00", "trade", 5.555, 900.0]
["2026-09-11T19:58:17.727612+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:17.727654+00:00", "trade", 5.555, 800.0]
["2026-09-11T19:58:17.728234+00:00", "trade", 5.555, 800.0]
["2026-09-11T19:58:17.772569+00:00", "trade", 5.555, 600.0]
["2026-09-11T19:58:17.772639+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:17.773010+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:17.953534+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:17.953588+00:00", "trade", 5.5571, 269.0]
["2026-09-11T19:58:17.954246+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:18.001133+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:18.004706+00:00", "trade", 5.555, 18.0]
["2026-09-11T19:58:18.006002+00:00", "trade", 5.555, 52.0]
["2026-09-11T19:58:18.025355+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:18.032685+00:00", "trade", 5.5581, 200.0]
["2026-09-11T19:58:18.423694+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:18.465248+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:18.697876+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:18.850510+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:18.856940+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.012556+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.013680+00:00", "trade", 5.56, 40.0]
["2026-09-11T19:58:19.154910+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.289435+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.289593+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:19.343842+00:00", "trade", 5.555, 500.0]
["2026-09-11T19:58:19.425835+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:58:19.425910+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.765232+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.804210+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.804491+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:19.804761+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:58:20.295816+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.295816+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.295821+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.295846+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.295871+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.295894+00:00", "trade", 5.56, 244.0]
["2026-09-11T19:58:20.295894+00:00", "trade", 5.56, 2001.0]
["2026-09-11T19:58:20.295894+00:00", "trade", 5.56, 1968.0]
["2026-09-11T19:58:20.295921+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.296091+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.296743+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.296748+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.296753+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.297520+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.298031+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.298332+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.298818+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.298973+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.299529+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.300898+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.306124+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:20.385952+00:00", "trade", 5.555, 3.0]
["2026-09-11T19:58:20.386466+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.390130+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.390201+00:00", "trade", 5.55, 1.0]
["2026-09-11T19:58:20.391484+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.392047+00:00", "trade", 5.555, 1.0]
["2026-09-11T19:58:20.521127+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.521133+00:00", "trade", 5.56, 502.0]
["2026-09-11T19:58:20.521423+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.521503+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.521515+00:00", "trade", 5.56, 336.0]
["2026-09-11T19:58:20.521523+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.522009+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.522365+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.523848+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.570589+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:58:20.578091+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:20.581889+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:20.595975+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:20.775752+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:20.952444+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:21.111937+00:00", "trade", 5.5551, 5.0]
["2026-09-11T19:58:21.114454+00:00", "trade", 5.5551, 1.0]
["2026-09-11T19:58:21.117765+00:00", "trade", 5.5551, 3.0]
["2026-09-11T19:58:21.167242+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:21.201133+00:00", "trade", 5.5551, 46.0]
["2026-09-11T19:58:21.206410+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:21.372434+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:21.610450+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:21.614339+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:21.766923+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.190606+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.191092+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.191097+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.192255+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.195904+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.253300+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.260765+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:58:22.262425+00:00", "trade", 5.55, 3.0]
["2026-09-11T19:58:22.262467+00:00", "trade", 5.555, 124.0]
["2026-09-11T19:58:22.264711+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:22.268178+00:00", "trade", 5.555, 200.0]
["2026-09-11T19:58:22.410413+00:00", "trade", 5.555, 6.0]
["2026-09-11T19:58:22.429810+00:00", "trade", 5.5551, 3.0]
["2026-09-11T19:58:22.767495+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:22.767575+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.768327+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.768382+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:22.768740+00:00", "trade", 5.5573, 50.0]
["2026-09-11T19:58:22.770656+00:00", "trade", 5.555, 135.0]
["2026-09-11T19:58:22.770656+00:00", "trade", 5.555, 265.0]
["2026-09-11T19:58:22.838326+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:23.123838+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:23.320437+00:00", "trade", 5.55, 50.0]
["2026-09-11T19:58:23.321005+00:00", "trade", 5.56, 13.0]
["2026-09-11T19:58:23.321073+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:23.492410+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:24.461515+00:00", "trade", 5.5472, 100.0]
["2026-09-11T19:58:24.466733+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:24.467283+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:58:24.592312+00:00", "trade", 5.546, 200.0]
["2026-09-11T19:58:24.738995+00:00", "trade", 5.5536, 100.0]
["2026-09-11T19:58:24.907444+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:24.907509+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:24.957889+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:24.957949+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:24.992882+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:24.994681+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.070577+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.070743+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.107650+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.108172+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.141446+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.149926+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.251698+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.289143+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.452867+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.785960+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.786099+00:00", "trade", 5.555, 100.0]
["2026-09-11T19:58:25.787855+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.787915+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.788210+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:58:25.790024+00:00", "trade", 5.555, 34.0]
["2026-09-11T19:58:25.790517+00:00", "trade", 5.555, 28.0]
["2026-09-11T19:58:25.806740+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.852143+00:00", "trade", 5.555, 111.0]
["2026-09-11T19:58:25.852146+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:58:25.853190+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.882094+00:00", "trade", 5.5472, 100.0]
["2026-09-11T19:58:25.882220+00:00", "trade", 5.555, 700.0]
["2026-09-11T19:58:25.890554+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900042+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900344+00:00", "trade", 5.56, 838.0]
["2026-09-11T19:58:25.900402+00:00", "trade", 5.56, 1300.0]
["2026-09-11T19:58:25.900405+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900408+00:00", "trade", 5.56, 29.0]
["2026-09-11T19:58:25.900408+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900411+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:58:25.900414+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900417+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900420+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900424+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900424+00:00", "trade", 5.56, 600.0]
["2026-09-11T19:58:25.900429+00:00", "trade", 5.56, 1100.0]
["2026-09-11T19:58:25.900429+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900429+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900432+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900432+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:58:25.900435+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900435+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900591+00:00", "trade", 5.56, 1000.0]
["2026-09-11T19:58:25.900597+00:00", "trade", 5.56, 1200.0]
["2026-09-11T19:58:25.900600+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.900603+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:58:25.900606+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:58:25.900606+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900609+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900613+00:00", "trade", 5.56, 2100.0]
["2026-09-11T19:58:25.900615+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900615+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:58:25.900618+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900622+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:58:25.900622+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:58:25.900624+00:00", "trade", 5.56, 66.0]
["2026-09-11T19:58:25.900630+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:58:25.900630+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900633+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:58:25.900633+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.900636+00:00", "trade", 5.56, 90.0]
["2026-09-11T19:58:25.900640+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900643+00:00", "trade", 5.56, 92.0]
["2026-09-11T19:58:25.900643+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:58:25.900648+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900651+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900651+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900653+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900655+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:58:25.900655+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:58:25.900659+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900659+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900661+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:58:25.900661+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900663+00:00", "trade", 5.56, 21.0]
["2026-09-11T19:58:25.900664+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900667+00:00", "trade", 5.56, 40.0]
["2026-09-11T19:58:25.900667+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900673+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900673+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900673+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:58:25.900676+00:00", "trade", 5.56, 143.0]
["2026-09-11T19:58:25.900676+00:00", "trade", 5.56, 3100.0]
["2026-09-11T19:58:25.900680+00:00", "trade", 5.56, 478.0]
["2026-09-11T19:58:25.900680+00:00", "trade", 5.56, 20.0]
["2026-09-11T19:58:25.900686+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900686+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:58:25.900686+00:00", "trade", 5.56, 75.0]
["2026-09-11T19:58:25.900691+00:00", "trade", 5.56, 60.0]
["2026-09-11T19:58:25.900691+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:58:25.900691+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900691+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:58:25.900691+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900691+00:00", "trade", 5.56, 3200.0]
["2026-09-11T19:58:25.900691+00:00", "trade", 5.56, 4000.0]
["2026-09-11T19:58:25.900694+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900694+00:00", "trade", 5.56, 181.0]
["2026-09-11T19:58:25.900694+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900696+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900696+00:00", "trade", 5.56, 2000.0]
["2026-09-11T19:58:25.900700+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.900700+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.900700+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.900700+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900704+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900704+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900704+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.900708+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900768+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900904+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900969+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.900999+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901079+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901084+00:00", "trade", 5.56, 838.0]
["2026-09-11T19:58:25.901109+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901123+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.901129+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.901129+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:58:25.901133+00:00", "trade", 5.56, 91.0]
["2026-09-11T19:58:25.901136+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901136+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.901138+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901142+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901144+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901150+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901154+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:58:25.901154+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901157+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901162+00:00", "trade", 5.56, 66.0]
["2026-09-11T19:58:25.901165+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.901169+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.901171+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901186+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:58:25.901192+00:00", "trade", 5.56, 46.0]
["2026-09-11T19:58:25.901192+00:00", "trade", 5.56, 73.0]
["2026-09-11T19:58:25.901192+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.901205+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901215+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901245+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901250+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901300+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901352+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901355+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.901355+00:00", "trade", 5.56, 589.0]
["2026-09-11T19:58:25.901360+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901390+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901392+00:00", "trade", 5.56, 80.0]
["2026-09-11T19:58:25.901395+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901397+00:00", "trade", 5.56, 43.0]
["2026-09-11T19:58:25.901397+00:00", "trade", 5.56, 214.0]
["2026-09-11T19:58:25.901405+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901406+00:00", "trade", 5.56, 38.0]
["2026-09-11T19:58:25.901410+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901413+00:00", "trade", 5.56, 29.0]
["2026-09-11T19:58:25.901413+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901413+00:00", "trade", 5.56, 6858.0]
["2026-09-11T19:58:25.901415+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901415+00:00", "quote", 5.55, 5.56]
["2026-09-11T19:58:25.901418+00:00", "trade", 5.56, 600.0]
["2026-09-11T19:58:25.901418+00:00", "trade", 5.56, 1100.0]
["2026-09-11T19:58:25.901420+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901422+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901422+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901425+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901425+00:00", "trade", 5.56, 37.0]
["2026-09-11T19:58:25.901445+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901501+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901501+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901506+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901506+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901510+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901535+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:58:25.901539+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.901539+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901540+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901541+00:00", "trade", 5.56, 63.0]
["2026-09-11T19:58:25.901544+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901565+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901600+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901611+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:58:25.901614+00:00", "trade", 5.56, 199.0]
["2026-09-11T19:58:25.901674+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:58:25.901678+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.901678+00:00", "trade", 5.56, 46.0]
["2026-09-11T19:58:25.901691+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901696+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901711+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901746+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.901746+00:00", "quote", 5.56, 5.56]
["2026-09-11T19:58:25.901751+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.901773+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:58:25.901791+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.901827+00:00", "trade", 5.56, 72.0]
["2026-09-11T19:58:25.901854+00:00", "trade", 5.56, 60.0]
["2026-09-11T19:58:25.901947+00:00", "trade", 5.56, 28.0]
["2026-09-11T19:58:25.901989+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:25.901991+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.901992+00:00", "trade", 5.56, 166.0]
["2026-09-11T19:58:25.901996+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902098+00:00", "trade", 5.5593, 50.0]
["2026-09-11T19:58:25.902147+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902212+00:00", "trade", 5.565, 173.0]
["2026-09-11T19:58:25.902282+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902363+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902365+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:58:25.902443+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.902528+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.902630+00:00", "trade", 5.565, 419.0]
["2026-09-11T19:58:25.902648+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902683+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902683+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902688+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.902690+00:00", "trade", 5.56, 36.0]
["2026-09-11T19:58:25.902763+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.903015+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.903111+00:00", "trade", 5.565, 73.0]
["2026-09-11T19:58:25.903111+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.903114+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.903114+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.903165+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.903165+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.903204+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.903239+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.903565+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.904043+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:58:25.904043+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.904111+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.904763+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.905124+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.905329+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.905389+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.905775+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.905823+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.905838+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.905899+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.905959+00:00", "trade", 5.565, 600.0]
["2026-09-11T19:58:25.906022+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.906079+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:25.906139+00:00", "trade", 5.565, 628.0]
["2026-09-11T19:58:25.906190+00:00", "trade", 5.565, 727.0]
["2026-09-11T19:58:25.906190+00:00", "trade", 5.565, 247.0]
["2026-09-11T19:58:25.907189+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.907244+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.907404+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.907780+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:25.913738+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:25.913931+00:00", "trade", 5.56, 25.0]
["2026-09-11T19:58:25.938692+00:00", "trade", 5.565, 750.0]
["2026-09-11T19:58:25.963282+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.005733+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.005733+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.030974+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.052485+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.112513+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.237861+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.237921+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.289817+00:00", "trade", 5.5482, 400.0]
["2026-09-11T19:58:26.401746+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.458723+00:00", "trade", 5.5479, 100.0]
["2026-09-11T19:58:26.491064+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.681493+00:00", "trade", 5.5479, 100.0]
["2026-09-11T19:58:26.900764+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:26.901617+00:00", "trade", 5.565, 331.0]
["2026-09-11T19:58:26.969708+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:27.241447+00:00", "trade", 5.5482, 300.0]
["2026-09-11T19:58:27.245020+00:00", "trade", 5.5482, 100.0]
["2026-09-11T19:58:27.248436+00:00", "trade", 5.5482, 100.0]
["2026-09-11T19:58:27.251888+00:00", "trade", 5.5482, 100.0]
["2026-09-11T19:58:27.252501+00:00", "trade", 5.5482, 100.0]
["2026-09-11T19:58:27.255439+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:27.256832+00:00", "trade", 5.5482, 100.0]
["2026-09-11T19:58:27.273687+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:27.403340+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:27.403616+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:27.409956+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:27.415952+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:58:27.418106+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:58:27.636345+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:27.748917+00:00", "trade", 5.556, 189.0]
["2026-09-11T19:58:27.856524+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:28.137082+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:28.140088+00:00", "trade", 5.5483, 4.0]
["2026-09-11T19:58:28.326415+00:00", "trade", 5.5546, 400.0]
["2026-09-11T19:58:28.756652+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:28.756652+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:28.757730+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:28.859329+00:00", "trade", 5.5479, 100.0]
["2026-09-11T19:58:28.902358+00:00", "trade", 5.565, 153.0]
["2026-09-11T19:58:29.077197+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:58:29.186992+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.193962+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.194016+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.194073+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.197754+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.199736+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.202857+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.205035+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.207440+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:29.380662+00:00", "trade", 5.556, 300.0]
["2026-09-11T19:58:29.704990+00:00", "trade", 5.565, 1000.0]
["2026-09-11T19:58:29.705591+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:29.705630+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:58:29.706259+00:00", "trade", 5.565, 559.0]
["2026-09-11T19:58:29.743352+00:00", "trade", 5.565, 1125.0]
["2026-09-11T19:58:29.833526+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:30.013875+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:30.099493+00:00", "trade", 5.548, 100.0]
["2026-09-11T19:58:30.112893+00:00", "trade", 5.548, 100.0]
["2026-09-11T19:58:30.140044+00:00", "trade", 5.5561, 2.0]
["2026-09-11T19:58:30.143148+00:00", "trade", 5.5561, 1.0]
["2026-09-11T19:58:30.174636+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:58:30.174639+00:00", "trade", 5.565, 240.0]
["2026-09-11T19:58:30.338649+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:58:30.531207+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:30.592508+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:30.905783+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:31.010678+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:31.115043+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:58:31.116616+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:31.595181+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:58:31.764894+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:31.772396+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:31.778985+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:32.173105+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.256663+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:58:32.260383+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.346039+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:58:32.346099+00:00", "trade", 5.57, 152.0]
["2026-09-11T19:58:32.347398+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:58:32.368120+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.405524+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:58:32.411379+00:00", "trade", 5.565, 38.0]
["2026-09-11T19:58:32.486491+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.487163+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.576417+00:00", "trade", 5.5562, 3.0]
["2026-09-11T19:58:32.582304+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.582349+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.593267+00:00", "trade", 5.565, 139.0]
["2026-09-11T19:58:32.697970+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:32.832691+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:33.006173+00:00", "trade", 5.565, 33.0]
["2026-09-11T19:58:33.167089+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:58:33.462916+00:00", "trade", 5.5549, 331.0]
["2026-09-11T19:58:33.531198+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:33.677717+00:00", "trade", 5.5562, 55.0]
["2026-09-11T19:58:33.854658+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:33.854713+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:33.858414+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:33.973125+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:33.991494+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.040731+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.237755+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.238121+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.238387+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.662180+00:00", "trade", 5.565, 145.0]
["2026-09-11T19:58:34.680078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.750485+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:58:34.750569+00:00", "trade", 5.57, 118.0]
["2026-09-11T19:58:34.752157+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:34.808609+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.869289+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:34.875955+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.191049+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:58:35.335734+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.475757+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.694633+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.745785+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.748812+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.774724+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.779841+00:00", "trade", 5.548, 100.0]
["2026-09-11T19:58:35.856018+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.857807+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:35.880777+00:00", "trade", 5.5549, 3.0]
["2026-09-11T19:58:35.888367+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:58:35.973427+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:36.007343+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:36.348925+00:00", "trade", 5.565, 89.0]
["2026-09-11T19:58:36.406657+00:00", "trade", 5.565, 5755.0]
["2026-09-11T19:58:36.407080+00:00", "trade", 5.565, 3445.0]
["2026-09-11T19:58:36.421920+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:36.426489+00:00", "trade", 5.565, 25.0]
["2026-09-11T19:58:36.429926+00:00", "trade", 5.565, 25.0]
["2026-09-11T19:58:36.507751+00:00", "trade", 5.5489, 200.0]
["2026-09-11T19:58:36.818624+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.412139+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:58:37.537801+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.537862+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.537908+00:00", "trade", 5.565, 700.0]
["2026-09-11T19:58:37.537908+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:58:37.537911+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:37.537914+00:00", "trade", 5.56, 35.0]
["2026-09-11T19:58:37.537914+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:58:37.537918+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:58:37.537918+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:37.537935+00:00", "trade", 5.565, 700.0]
["2026-09-11T19:58:37.537938+00:00", "trade", 5.565, 800.0]
["2026-09-11T19:58:37.537941+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:37.537942+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.537942+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.537952+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538027+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538042+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538187+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538208+00:00", "trade", 5.565, 350.0]
["2026-09-11T19:58:37.538212+00:00", "trade", 5.56, 800.0]
["2026-09-11T19:58:37.538212+00:00", "trade", 5.56, 838.0]
["2026-09-11T19:58:37.538214+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:37.538222+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538302+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:58:37.538333+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538353+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:58:37.538377+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:58:37.538380+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:58:37.538383+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:37.538407+00:00", "trade", 5.565, 800.0]
["2026-09-11T19:58:37.538407+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:58:37.538413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538493+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538638+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538764+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.538769+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.539009+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.539390+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.539410+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.539440+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.539483+00:00", "trade", 5.56, 106.0]
["2026-09-11T19:58:37.539681+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.540202+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.540207+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.540227+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:37.540626+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:37.540680+00:00", "trade", 5.56, 347.0]
["2026-09-11T19:58:37.577343+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:58:37.602955+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:58:37.602988+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:58:37.612554+00:00", "trade", 5.565, 239.0]
["2026-09-11T19:58:38.052502+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:38.085490+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:38.220352+00:00", "trade", 5.5554, 200.0]
["2026-09-11T19:58:38.299095+00:00", "trade", 5.5625, 2000.0]
["2026-09-11T19:58:38.472220+00:00", "trade", 5.5567, 17.0]
["2026-09-11T19:58:38.472612+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:38.542341+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:38.543011+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:58:38.572404+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:38.784552+00:00", "trade", 5.5476, 30.0]
["2026-09-11T19:58:39.020121+00:00", "trade", 5.5567, 100.0]
["2026-09-11T19:58:39.026773+00:00", "trade", 5.5567, 100.0]
["2026-09-11T19:58:39.679254+00:00", "trade", 5.5492, 100.0]
["2026-09-11T19:58:39.684571+00:00", "trade", 5.5492, 800.0]
["2026-09-11T19:58:39.802282+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:39.802283+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:39.802332+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:39.802662+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:58:39.803438+00:00", "trade", 5.565, 181.0]
["2026-09-11T19:58:39.803802+00:00", "trade", 5.565, 84.0]
["2026-09-11T19:58:39.809650+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:40.600365+00:00", "trade", 5.57, 42.0]
["2026-09-11T19:58:40.600422+00:00", "trade", 5.56, 28.0]
["2026-09-11T19:58:40.601417+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:58:40.601471+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:58:40.695142+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:40.695196+00:00", "trade", 5.56, 13.0]
["2026-09-11T19:58:40.802333+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:40.806919+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:40.856036+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:40.856037+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:40.863589+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:40.997376+00:00", "trade", 5.5556, 244.0]
["2026-09-11T19:58:41.000534+00:00", "trade", 5.5556, 26.0]
["2026-09-11T19:58:41.394165+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:41.554764+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:41.558398+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:41.562923+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:41.692337+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:42.254961+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:58:42.256278+00:00", "trade", 5.565, 102.0]
["2026-09-11T19:58:42.396384+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:42.396388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:42.396438+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:42.558702+00:00", "trade", 5.5483, 20.0]
["2026-09-11T19:58:42.852624+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:42.859553+00:00", "trade", 5.5556, 100.0]
["2026-09-11T19:58:42.958496+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:42.961601+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:58:42.986606+00:00", "trade", 5.5556, 28.0]
["2026-09-11T19:58:42.991073+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:43.161336+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:43.396443+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:43.912747+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:43.912747+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:43.924004+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:43.996409+00:00", "trade", 5.5699, 50.0]
["2026-09-11T19:58:44.082522+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:58:44.235776+00:00", "trade", 5.565, 61.0]
["2026-09-11T19:58:44.235800+00:00", "trade", 5.565, 40.0]
["2026-09-11T19:58:44.404478+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.560053+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.563472+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.572939+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.577219+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.800526+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.804931+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.857536+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:58:44.921556+00:00", "trade", 5.565, 150.0]
["2026-09-11T19:58:44.921580+00:00", "trade", 5.565, 78.0]
["2026-09-11T19:58:44.921604+00:00", "trade", 5.565, 90.0]
["2026-09-11T19:58:44.921628+00:00", "trade", 5.565, 75.0]
["2026-09-11T19:58:44.985253+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:44.985256+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.985321+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:44.986050+00:00", "trade", 5.5567, 100.0]
["2026-09-11T19:58:45.232790+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:45.562276+00:00", "trade", 5.5558, 234.0]
["2026-09-11T19:58:45.903339+00:00", "trade", 5.565, 2796.0]
["2026-09-11T19:58:45.903342+00:00", "trade", 5.565, 1604.0]
["2026-09-11T19:58:45.903532+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:45.903619+00:00", "trade", 5.565, 5900.0]
["2026-09-11T19:58:45.903679+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:45.903700+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:45.903703+00:00", "trade", 5.565, 5432.0]
["2026-09-11T19:58:45.903784+00:00", "trade", 5.565, 5896.0]
["2026-09-11T19:58:45.903842+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:45.903902+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:45.904133+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:45.904160+00:00", "trade", 5.565, 5532.0]
["2026-09-11T19:58:45.904163+00:00", "trade", 5.565, 5532.0]
["2026-09-11T19:58:45.904226+00:00", "trade", 5.565, 468.0]
["2026-09-11T19:58:45.904229+00:00", "trade", 5.565, 468.0]
["2026-09-11T19:58:45.904905+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:45.905005+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:45.985311+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.019809+00:00", "trade", 5.5489, 100.0]
["2026-09-11T19:58:46.055669+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.055670+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:46.055724+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.056250+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.056295+00:00", "trade", 5.56, 26.0]
["2026-09-11T19:58:46.061192+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.066074+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.073456+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.394736+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.619193+00:00", "trade", 5.55, 19.0]
["2026-09-11T19:58:46.743992+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.744544+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.813585+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:46.813588+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.813638+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:46.815049+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:58:47.145196+00:00", "trade", 5.5583, 3.0]
["2026-09-11T19:58:47.146438+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:58:47.198558+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:47.200991+00:00", "trade", 5.565, 81.0]
["2026-09-11T19:58:47.212768+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:47.256903+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:47.256904+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:47.454741+00:00", "trade", 5.565, 460.0]
["2026-09-11T19:58:47.477078+00:00", "trade", 5.5483, 28.0]
["2026-09-11T19:58:47.511676+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:58:47.544939+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:47.813639+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:47.820109+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:48.120857+00:00", "trade", 5.5489, 100.0]
["2026-09-11T19:58:48.154672+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:48.280558+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:48.280560+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:48.897254+00:00", "trade", 5.5647, 50.0]
["2026-09-11T19:58:49.050144+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:49.050147+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:49.050197+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:49.244479+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:58:49.447697+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:49.447699+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:49.952375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:50.050203+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:50.251537+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:50.593959+00:00", "trade", 5.565, 103.0]
["2026-09-11T19:58:50.593981+00:00", "trade", 5.565, 159.0]
["2026-09-11T19:58:50.692666+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:50.692667+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:51.073218+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:51.080380+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:51.552497+00:00", "trade", 5.56, 42.0]
["2026-09-11T19:58:51.552780+00:00", "trade", 5.56, 41.0]
["2026-09-11T19:58:51.685450+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:51.685451+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:51.685526+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:51.753167+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:51.766384+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:58:51.766463+00:00", "trade", 5.565, 788.0]
["2026-09-11T19:58:51.766541+00:00", "trade", 5.565, 575.0]
["2026-09-11T19:58:51.766619+00:00", "trade", 5.565, 191.0]
["2026-09-11T19:58:51.878431+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:58:51.895810+00:00", "trade", 5.56, 53.0]
["2026-09-11T19:58:52.023806+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:58:52.128811+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:52.128814+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:52.291699+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:52.512384+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:52.649037+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:58:52.685501+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:52.972451+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:53.313592+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:53.338461+00:00", "trade", 5.5489, 100.0]
["2026-09-11T19:58:53.396352+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:53.583322+00:00", "trade", 5.56, 18.0]
["2026-09-11T19:58:53.590990+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:58:53.672430+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:53.857111+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:54.013022+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:54.015309+00:00", "trade", 5.565, 12.0]
["2026-09-11T19:58:54.017114+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:58:54.018159+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:54.018822+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:58:54.020924+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:58:54.179512+00:00", "trade", 5.56, 36.0]
["2026-09-11T19:58:54.307914+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:54.344061+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:54.378409+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:54.596837+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:58:55.157206+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:55.297053+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:55.297054+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:55.304617+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:55.632888+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:55.928109+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:55.928111+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:55.928166+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:55.928802+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:56.060917+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:56.232921+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:56.237162+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:56.239425+00:00", "trade", 5.5501, 1200.0]
["2026-09-11T19:58:56.245343+00:00", "trade", 5.5501, 100.0]
["2026-09-11T19:58:56.245854+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:56.393930+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:56.393930+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:56.418552+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:58:56.928167+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:57.215913+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:57.215970+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:58:57.216827+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:57.220532+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:57.392234+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:57.393371+00:00", "trade", 5.565, 121.0]
["2026-09-11T19:58:57.409471+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:57.409472+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:57.549461+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:58:58.240154+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:58.240155+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:58.365038+00:00", "trade", 5.565, 9.0]
["2026-09-11T19:58:58.412620+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:58.412623+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:58.412676+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:58.450363+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:58.450365+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:58.638837+00:00", "trade", 5.5574, 100.0]
["2026-09-11T19:58:58.898627+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:58.898632+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:58.899221+00:00", "trade", 5.56, 24.0]
["2026-09-11T19:58:58.899870+00:00", "trade", 5.56, 2250.0]
["2026-09-11T19:58:58.900827+00:00", "trade", 5.56, 2250.0]
["2026-09-11T19:58:58.900881+00:00", "trade", 5.56, 43.0]
["2026-09-11T19:58:58.901735+00:00", "trade", 5.56, 2250.0]
["2026-09-11T19:58:58.902694+00:00", "trade", 5.56, 632.0]
["2026-09-11T19:58:58.902757+00:00", "trade", 5.56, 99.0]
["2026-09-11T19:58:58.962091+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:58:59.073155+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:58:59.200460+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:58:59.200461+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:59.200681+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:59.412676+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:59.418715+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:58:59.497035+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:00.009930+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:00.013922+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.039589+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.039654+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.044091+00:00", "trade", 5.565, 25.0]
["2026-09-11T19:59:00.045673+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.050404+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.050966+00:00", "trade", 5.56, 346.0]
["2026-09-11T19:59:00.050969+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:00.050972+00:00", "trade", 5.56, 183.0]
["2026-09-11T19:59:00.051350+00:00", "trade", 5.565, 3700.0]
["2026-09-11T19:59:00.053380+00:00", "trade", 5.565, 42.0]
["2026-09-11T19:59:00.057142+00:00", "trade", 5.565, 33.0]
["2026-09-11T19:59:00.113038+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.116597+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.123258+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.157975+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:00.157975+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.161885+00:00", "trade", 5.56, 3.0]
["2026-09-11T19:59:00.292329+00:00", "trade", 5.5615, 1800.0]
["2026-09-11T19:59:00.504235+00:00", "trade", 5.565, 2676.0]
["2026-09-11T19:59:00.515641+00:00", "trade", 5.565, 48.0]
["2026-09-11T19:59:00.516083+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.519649+00:00", "trade", 5.56, 718.0]
["2026-09-11T19:59:00.546603+00:00", "trade", 5.565, 93.0]
["2026-09-11T19:59:00.546792+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:00.572788+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.572873+00:00", "trade", 5.56, 188.0]
["2026-09-11T19:59:00.572873+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.572996+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:00.672676+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.672678+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:00.672731+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:00.820683+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:01.281260+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:01.487080+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:01.487082+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:01.672736+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:01.935645+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:02.152077+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:02.152079+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:02.533802+00:00", "trade", 5.5588, 16.0]
["2026-09-11T19:59:03.172968+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:03.212477+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:03.273656+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:03.274820+00:00", "trade", 5.565, 220.0]
["2026-09-11T19:59:03.274847+00:00", "trade", 5.565, 26.0]
["2026-09-11T19:59:03.315766+00:00", "trade", 5.5487, 29.0]
["2026-09-11T19:59:03.749927+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:59:03.793149+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:03.793189+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:03.793204+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:03.793245+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:03.989532+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:03.989562+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:03.989628+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:04.129776+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:04.136737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.136787+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.136849+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:04.210412+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.316990+00:00", "trade", 5.5576, 22.0]
["2026-09-11T19:59:04.318984+00:00", "trade", 5.5576, 278.0]
["2026-09-11T19:59:04.332824+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.332869+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.332937+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:04.334029+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:59:04.529302+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.530104+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.530171+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:04.676587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.677394+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.677461+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:04.832954+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.872353+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.914684+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:04.915185+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.081840+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:05.172903+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:05.215405+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.215470+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.264752+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.264802+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.264898+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.527378+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.541722+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.541977+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:05.542579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.543306+00:00", "trade", 5.565, 54.0]
["2026-09-11T19:59:05.544597+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:59:05.592087+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.647414+00:00", "trade", 5.565, 1762.0]
["2026-09-11T19:59:05.648190+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:05.651789+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.712388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.779683+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.793764+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:05.852887+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:05.928406+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:59:05.929140+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:59:06.049631+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.196395+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.201994+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.245412+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.249697+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.312766+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:06.373051+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.464884+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.464887+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:06.464935+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.465355+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:06.465361+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:06.465365+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.465440+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:06.490801+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.491057+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.491097+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.491352+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:06.540113+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.540118+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.540279+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.540309+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.540387+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:06.540585+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.589215+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.589301+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.589304+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:06.736656+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.736696+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.736742+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:06.883406+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.883446+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:06.883492+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:06.893415+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.003270+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.003271+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.021517+00:00", "trade", 5.565, 52.0]
["2026-09-11T19:59:07.023271+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:59:07.079793+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.079828+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.079877+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.175526+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.175604+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.175616+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.274293+00:00", "trade", 5.565, 155.0]
["2026-09-11T19:59:07.275895+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.275940+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.275995+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.423251+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.423291+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.423343+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.464935+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.619628+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.619668+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.619722+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.755787+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.755787+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.756213+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.766718+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.766759+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.766824+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.962449+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.962489+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:07.962542+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:07.962680+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.071334+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.071399+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.091946+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:08.092013+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.109790+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.109830+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.109895+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:08.188337+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.305576+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.305621+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.305691+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:08.415939+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.415940+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:08.415989+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.452802+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.452847+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.452910+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:08.540511+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.600082+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.600127+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.600192+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:08.717621+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:08.747157+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.747203+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.747263+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:08.788040+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:08.788040+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.090179+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.090219+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.090286+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.231244+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.231245+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.237239+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.237289+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.237357+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.415990+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.433476+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.433516+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.433580+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.563992+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.594039+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.594089+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.594115+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.597507+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:09.597537+00:00", "trade", 5.565, 130.0]
["2026-09-11T19:59:09.597612+00:00", "trade", 5.565, 46.0]
["2026-09-11T19:59:09.597642+00:00", "trade", 5.565, 54.0]
["2026-09-11T19:59:09.597702+00:00", "trade", 5.565, 114.0]
["2026-09-11T19:59:09.667222+00:00", "trade", 5.565, 58.0]
["2026-09-11T19:59:09.693470+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.693471+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.727847+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.727887+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.727951+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.874862+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.874897+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:09.874971+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:09.961340+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:09.967095+00:00", "trade", 5.565, 18.0]
["2026-09-11T19:59:10.070743+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.070783+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.070840+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:10.072282+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.217743+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.217778+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.217835+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:10.223254+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:10.414061+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.414101+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.414158+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:10.453234+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.453289+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.460865+00:00", "trade", 5.565, 1000.0]
["2026-09-11T19:59:10.460892+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.509382+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:10.509383+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.509438+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.610278+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.610313+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.610372+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:10.610910+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.699507+00:00", "trade", 5.565, 7.0]
["2026-09-11T19:59:10.699507+00:00", "trade", 5.565, 38.0]
["2026-09-11T19:59:10.700152+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.757177+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.757208+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.757266+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:10.757726+00:00", "trade", 5.56, 16.0]
["2026-09-11T19:59:10.767890+00:00", "trade", 5.565, 55.0]
["2026-09-11T19:59:10.904192+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.904233+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:10.904292+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:10.927277+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.023796+00:00", "trade", 5.565, 275.0]
["2026-09-11T19:59:11.023877+00:00", "trade", 5.565, 125.0]
["2026-09-11T19:59:11.023932+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.024013+00:00", "trade", 5.56, 525.0]
["2026-09-11T19:59:11.024013+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.100099+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.100139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.100190+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:11.296151+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.296186+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.296248+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:11.332334+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:11.332391+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:59:11.432355+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.443251+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.443291+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.443352+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:11.509438+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.639633+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.639668+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.639722+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:11.762897+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.762982+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.762986+00:00", "trade", 5.56, 838.0]
["2026-09-11T19:59:11.763049+00:00", "trade", 5.565, 663.0]
["2026-09-11T19:59:11.763103+00:00", "trade", 5.56, 26.0]
["2026-09-11T19:59:11.763127+00:00", "trade", 5.565, 475.0]
["2026-09-11T19:59:11.763205+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:59:11.763305+00:00", "trade", 5.565, 6.0]
["2026-09-11T19:59:11.764438+00:00", "trade", 5.56, 23.0]
["2026-09-11T19:59:11.786393+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.786438+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.786508+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:11.867335+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.867415+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.909513+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:11.910613+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.982765+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.982805+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:11.982866+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:12.129254+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.129294+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.129360+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:12.325286+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.325331+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.325391+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:12.327547+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:12.472531+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.472571+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.472639+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:12.640778+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:12.668894+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.668934+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.669001+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:12.815653+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.815703+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:12.815762+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:13.011785+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.011830+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.011889+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:13.158775+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.158820+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.158879+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:13.354987+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.355037+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.355096+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:13.415949+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:13.551194+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.551239+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.551301+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:13.601082+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:13.698339+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.698384+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.698450+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:13.817117+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.821121+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:13.821963+00:00", "trade", 5.565, 115.0]
["2026-09-11T19:59:13.821993+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:59:13.845038+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.845079+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:13.845152+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.018821+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.041190+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.041230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.041302+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.187970+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.188015+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.188079+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.384217+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.384267+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.384330+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.412864+00:00", "trade", 5.5614, 20.0]
["2026-09-11T19:59:14.531322+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.531372+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.531433+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.638178+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.638182+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.678382+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.678437+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.678499+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.741362+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.741437+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.748860+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.750812+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:59:14.873241+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.873868+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.873913+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:14.873985+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:14.874794+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:15.070270+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.070315+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.070370+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:15.173149+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:15.216939+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.217014+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.217044+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:15.224853+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.339711+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.412971+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.413016+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.413085+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:15.415076+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.415078+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:15.415131+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.415186+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.415745+00:00", "trade", 5.56, 91.0]
["2026-09-11T19:59:15.421947+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.422007+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.433580+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.449413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.560046+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.560096+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.560146+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:15.706981+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.707026+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.707091+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:15.902697+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.902742+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:15.902806+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:15.903648+00:00", "trade", 5.565, 52.0]
["2026-09-11T19:59:15.903693+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:15.982793+00:00", "trade", 5.5489, 28.0]
["2026-09-11T19:59:16.049837+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.049877+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.049940+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.133629+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.133632+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.245733+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.245784+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.245842+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.392834+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.392884+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.392943+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.415127+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.589111+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.589156+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.589217+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.712710+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.718299+00:00", "trade", 5.565, 40.0]
["2026-09-11T19:59:16.736066+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.736111+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.736177+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.789247+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.798157+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:16.808908+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:16.826749+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.826752+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.882815+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.882855+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:16.882918+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.915238+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:16.916724+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:59:17.078857+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.078912+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.078969+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:17.225807+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.225852+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.225917+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:17.403700+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.403778+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:17.403785+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.422194+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.422239+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.422305+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:17.472779+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.474143+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.477441+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:59:17.502834+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:17.502836+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.502886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.545539+00:00", "trade", 5.565, 6.0]
["2026-09-11T19:59:17.546224+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:59:17.596720+00:00", "trade", 5.565, 188.0]
["2026-09-11T19:59:17.618125+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.618161+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.618234+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:17.750651+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.756473+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:59:17.765020+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.765070+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.765145+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:17.917674+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.919671+00:00", "trade", 5.5579, 305.0]
["2026-09-11T19:59:17.960721+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.960756+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:17.960830+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.044435+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.140073+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.145557+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.146468+00:00", "trade", 5.56, 107.0]
["2026-09-11T19:59:18.147382+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.147442+00:00", "trade", 5.56, 26.0]
["2026-09-11T19:59:18.156798+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.156843+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.156915+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.243043+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:59:18.263442+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.303823+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.303863+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.303935+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.320126+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.320127+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.500000+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.500040+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.500114+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.500752+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.502882+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.506345+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.647030+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.647075+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.647139+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.793980+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.794020+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.794093+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.891843+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.892073+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.892148+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.892165+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:18.892234+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.892284+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.892358+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:18.895969+00:00", "trade", 5.558, 21.0]
["2026-09-11T19:59:18.902473+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.902729+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.903094+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.903270+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.956946+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.956948+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.957415+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:18.957424+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:18.957499+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:59:19.044341+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.087819+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.087854+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.087926+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.172897+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.172982+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.172983+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.234528+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.234568+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.234642+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.430816+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.430851+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.430925+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.466626+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:59:19.577951+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.577986+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.578062+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.624452+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.624454+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.624507+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.724916+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.724961+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.725025+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.831659+00:00", "trade", 5.5499, 30.0]
["2026-09-11T19:59:19.860539+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.921193+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.921238+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:19.921293+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:19.921874+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:19.961180+00:00", "trade", 5.565, 269.0]
["2026-09-11T19:59:19.961261+00:00", "trade", 5.565, 31.0]
["2026-09-11T19:59:20.067637+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.067682+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.067736+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:20.074003+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:59:20.214461+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.214501+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.214563+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:20.384850+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:20.410608+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.410653+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.410718+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:20.447582+00:00", "trade", 5.5624, 16.0]
["2026-09-11T19:59:20.557773+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.557814+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.557882+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:20.624502+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.633589+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.634541+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.634606+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.637932+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:20.637989+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.637994+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.704623+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.704663+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.704733+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:20.794873+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.851508+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.851553+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.851618+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:20.856314+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:20.862273+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.002312+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.020142+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:21.047304+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.047354+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.047417+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:21.194123+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.194179+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.194233+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:21.286146+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:21.287382+00:00", "trade", 5.565, 57.0]
["2026-09-11T19:59:21.287403+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:59:21.341184+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.341239+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.341295+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:21.453901+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:21.537245+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.537300+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.537358+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:21.684275+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.684320+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.684385+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:21.753906+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.757260+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:21.793039+00:00", "trade", 5.565, 78.0]
["2026-09-11T19:59:21.793066+00:00", "trade", 5.565, 77.0]
["2026-09-11T19:59:21.793553+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:21.812011+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:21.831045+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.831095+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:21.831155+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.026966+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.027016+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.027077+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.173515+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.173560+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.173622+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.178091+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.320550+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.320600+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.320657+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.452424+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.452489+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.457371+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.464820+00:00", "trade", 5.565, 1200.0]
["2026-09-11T19:59:22.466814+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:22.467785+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.467826+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.467827+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:22.467881+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.467894+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.503282+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.663922+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.663967+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.664027+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.810877+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.810922+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.810983+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.958058+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.958108+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:22.958160+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:22.986499+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:23.071376+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:59:23.071436+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:59:23.154235+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.154275+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.154344+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:23.160418+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:23.160472+00:00", "trade", 5.56, 4.0]
["2026-09-11T19:59:23.301109+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.301164+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.301222+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:23.448235+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.448270+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.448342+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:23.449439+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:59:23.456338+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:59:23.466879+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.595530+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.595575+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.595641+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:23.757322+00:00", "trade", 5.565, 32.0]
["2026-09-11T19:59:23.757408+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:59:23.791096+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.791136+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.791212+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:23.869848+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.937875+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.937915+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.937985+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:23.943368+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:23.943371+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:24.035127+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.036124+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.039230+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:59:24.039783+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.084509+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.084549+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.084605+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:24.099244+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.280310+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.280345+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.280411+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:24.427375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.427420+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.427485+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:24.525750+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.525753+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:24.525800+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.526917+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.574541+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.574586+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:24.574658+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:24.591438+00:00", "trade", 5.565, 8.0]
["2026-09-11T19:59:24.601906+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:24.679636+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:25.386123+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:25.386371+00:00", "trade", 5.56, 49.0]
["2026-09-11T19:59:25.495760+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:25.495764+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:25.525800+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:25.527113+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:25.527672+00:00", "trade", 5.56, 16.0]
["2026-09-11T19:59:25.968063+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:25.968067+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:26.043307+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.043347+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.043414+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:26.173171+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.173312+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:26.239163+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.239239+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.239274+00:00", "trade", 5.56, 40.0]
["2026-09-11T19:59:26.239298+00:00", "trade", 5.56, 60.0]
["2026-09-11T19:59:26.379247+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.379317+00:00", "trade", 5.565, 162.0]
["2026-09-11T19:59:26.379320+00:00", "trade", 5.565, 28.0]
["2026-09-11T19:59:26.379515+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:26.386329+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.386471+00:00", "trade", 5.565, 1000.0]
["2026-09-11T19:59:26.395706+00:00", "trade", 5.565, 80.0]
["2026-09-11T19:59:26.459563+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.594600+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.594635+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.594745+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.675131+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.683316+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.684293+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.688924+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.688949+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:26.701509+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.729606+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.815920+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:26.815922+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.815972+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:26.816979+00:00", "trade", 5.56, 23.0]
["2026-09-11T19:59:26.949162+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:27.052440+00:00", "trade", 5.565, 32.0]
["2026-09-11T19:59:27.052469+00:00", "trade", 5.565, 44.0]
["2026-09-11T19:59:27.072026+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.120998+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.121273+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.121283+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.121334+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.121439+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.292366+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.295493+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.300828+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:27.300901+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.300969+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:27.301297+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:59:27.318149+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:59:27.319740+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:27.415549+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.419428+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.419430+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:27.419914+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.419986+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:27.594690+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.597631+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:59:27.598882+00:00", "trade", 5.565, 6.0]
["2026-09-11T19:59:27.598909+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:59:27.600338+00:00", "trade", 5.565, 23.0]
["2026-09-11T19:59:27.815972+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.904738+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.904799+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.904849+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.914171+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.918952+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:27.942032+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.100810+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.101111+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.149842+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.150138+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.247890+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.303186+00:00", "trade", 5.565, 194.0]
["2026-09-11T19:59:28.308304+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.308373+00:00", "trade", 5.565, 206.0]
["2026-09-11T19:59:28.344360+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.345430+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:59:28.386202+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:28.443992+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.591188+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.594992+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.600049+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.640335+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.640385+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:28.894192+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:28.951385+00:00", "trade", 5.5505, 27.0]
["2026-09-11T19:59:28.982880+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:29.032017+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:29.326543+00:00", "trade", 5.565, 941.0]
["2026-09-11T19:59:29.405887+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:29.411245+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:29.519119+00:00", "trade", 5.56, 11.0]
["2026-09-11T19:59:29.960726+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:29.961304+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:29.961670+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.012416+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.013975+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.040873+00:00", "trade", 5.565, 37.0]
["2026-09-11T19:59:30.062259+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:30.101867+00:00", "trade", 5.565, 1000.0]
["2026-09-11T19:59:30.103271+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:30.105568+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.105703+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.175178+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.177634+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.178622+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.240028+00:00", "trade", 5.565, 1395.0]
["2026-09-11T19:59:30.309177+00:00", "trade", 5.565, 147.0]
["2026-09-11T19:59:30.318701+00:00", "trade", 5.565, 18.0]
["2026-09-11T19:59:30.466867+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:30.512587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.520830+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:30.592581+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:30.632645+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:30.632694+00:00", "trade", 5.565, 164.0]
["2026-09-11T19:59:30.814385+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.814445+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.815668+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.815673+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.815819+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:30.931078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.088828+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.088869+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.088874+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.089298+00:00", "trade", 5.565, 52.0]
["2026-09-11T19:59:31.094898+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.096990+00:00", "trade", 5.565, 35.0]
["2026-09-11T19:59:31.151401+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:31.172643+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.180195+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:31.491753+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.565989+00:00", "trade", 5.565, 47.0]
["2026-09-11T19:59:31.566365+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:31.587831+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.597706+00:00", "trade", 5.565, 101.0]
["2026-09-11T19:59:31.619324+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:31.640892+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:59:31.671228+00:00", "trade", 5.565, 1000.0]
["2026-09-11T19:59:31.737241+00:00", "trade", 5.565, 179.0]
["2026-09-11T19:59:31.737292+00:00", "trade", 5.565, 82.0]
["2026-09-11T19:59:31.737662+00:00", "trade", 5.565, 371.0]
["2026-09-11T19:59:31.737761+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:31.737984+00:00", "trade", 5.565, 900.0]
["2026-09-11T19:59:31.738008+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:31.746028+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.746037+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:31.746038+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.746148+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.751772+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.751897+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.762339+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:31.762417+00:00", "trade", 5.565, 1215.0]
["2026-09-11T19:59:31.763545+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:31.807524+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.807580+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.807650+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.814143+00:00", "trade", 5.56, 86570.0]
["2026-09-11T19:59:31.814393+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:31.820368+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:59:31.820377+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:31.820395+00:00", "trade", 5.565, 35.0]
["2026-09-11T19:59:31.821272+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.848497+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.987964+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.988139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.988206+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:31.990746+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:31.990801+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.000791+00:00", "trade", 5.565, 26.0]
["2026-09-11T19:59:32.000800+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:32.000818+00:00", "trade", 5.565, 36.0]
["2026-09-11T19:59:32.013286+00:00", "trade", 5.565, 25.0]
["2026-09-11T19:59:32.013725+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.026731+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:32.027734+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.050152+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.086233+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.086278+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.098903+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.098993+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.099068+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:32.172182+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.172238+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.172288+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.185034+00:00", "trade", 5.565, 26.0]
["2026-09-11T19:59:32.191975+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:32.191975+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.192030+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.192100+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.192115+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.193268+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.193298+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.193398+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.197728+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.229504+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.319453+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.335100+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.335737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.377516+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.390277+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.390357+00:00", "trade", 5.565, 38.0]
["2026-09-11T19:59:32.390838+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.390898+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.391289+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.391299+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.391344+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.393088+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.393944+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:32.395409+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.426122+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.568401+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.568411+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.568474+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:59:32.598577+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.608382+00:00", "trade", 5.565, 53.0]
["2026-09-11T19:59:32.610986+00:00", "trade", 5.565, 36.0]
["2026-09-11T19:59:32.655778+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:59:32.655854+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.746394+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.746445+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.746991+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.747261+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.750815+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.751141+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.792795+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.847585+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:32.911713+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.036325+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.059495+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:59:33.059575+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.060071+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.060072+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:33.060129+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:33.060211+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.060282+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.060632+00:00", "trade", 5.56, 54.0]
["2026-09-11T19:59:33.060858+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.066040+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.066060+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.069057+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.069178+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.072261+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.072910+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:33.078139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.078194+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.078209+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.078209+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.079712+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:33.080274+00:00", "trade", 5.56, 21.0]
["2026-09-11T19:59:33.084078+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.084083+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.104742+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.104951+00:00", "trade", 5.565, 94.0]
["2026-09-11T19:59:33.124309+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.126822+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:33.126825+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.149830+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.192025+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.208394+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.298901+00:00", "trade", 5.56, 628.0]
["2026-09-11T19:59:33.300798+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:33.301793+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:59:33.499472+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:33.649374+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.707029+00:00", "trade", 5.5586, 10.0]
["2026-09-11T19:59:33.713918+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.713919+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:33.713983+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.978155+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:33.979635+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:33.994517+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:33.994577+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:33.994637+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:33.994721+00:00", "trade", 5.565, 440.0]
["2026-09-11T19:59:33.995272+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.007882+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.008007+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:59:34.037819+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.044139+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.044908+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:59:34.045266+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.058719+00:00", "trade", 5.565, 20.0]
["2026-09-11T19:59:34.082054+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.082119+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.149304+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.222844+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.271129+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.425629+00:00", "trade", 5.565, 13.0]
["2026-09-11T19:59:34.445741+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:59:34.445745+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.445810+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.491890+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.491945+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.556478+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.598098+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.651229+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.651535+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.651590+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.675367+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:34.713973+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.714023+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.714069+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.771681+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.771731+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.771741+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.771766+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.804033+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.809553+00:00", "trade", 5.5586, 27.0]
["2026-09-11T19:59:34.914373+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:34.914431+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.914948+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:34.930631+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:34.930660+00:00", "trade", 5.565, 497.0]
["2026-09-11T19:59:34.930709+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.931867+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.931922+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.931932+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:34.932840+00:00", "trade", 5.565, 47.0]
["2026-09-11T19:59:34.932867+00:00", "trade", 5.565, 51.0]
["2026-09-11T19:59:34.932892+00:00", "trade", 5.565, 52.0]
["2026-09-11T19:59:34.932918+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:34.932921+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:59:34.933219+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:34.933333+00:00", "trade", 5.565, 256.0]
["2026-09-11T19:59:34.962375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.003036+00:00", "trade", 5.56, 91.0]
["2026-09-11T19:59:35.003045+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:59:35.003793+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.007911+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:35.007913+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.010570+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.012575+00:00", "trade", 5.56, 36.0]
["2026-09-11T19:59:35.052559+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.052712+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:35.063004+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.063085+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.083734+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.085493+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:59:35.088751+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.105166+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:35.110081+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.110147+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.125162+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.173073+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:35.173076+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:35.173146+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.182901+00:00", "trade", 5.56, 6.0]
["2026-09-11T19:59:35.182928+00:00", "trade", 5.56, 36.0]
["2026-09-11T19:59:35.182952+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:35.183246+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:35.201674+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.229145+00:00", "trade", 5.5659, 7.0]
["2026-09-11T19:59:35.252034+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.252158+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:35.254218+00:00", "trade", 5.5659, 1.0]
["2026-09-11T19:59:35.300645+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.312764+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.324279+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:35.418090+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.578963+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.597467+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.727481+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.727546+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.774152+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.784788+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.789805+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.806119+00:00", "trade", 5.5659, 2.0]
["2026-09-11T19:59:35.809962+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.810033+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.888284+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.937361+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.938694+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.938699+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.938744+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.938849+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.946297+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:35.986378+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.020298+00:00", "trade", 5.5621, 6.0]
["2026-09-11T19:59:36.031615+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.036412+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.036585+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:36.037890+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.039885+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.040632+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.040692+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.056509+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.056519+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.217721+00:00", "trade", 5.565, 121.0]
["2026-09-11T19:59:36.272972+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:36.329494+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.329554+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.407896+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.408623+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.409004+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.409073+00:00", "trade", 5.56, 44.0]
["2026-09-11T19:59:36.409103+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:59:36.409103+00:00", "trade", 5.56, 90.0]
["2026-09-11T19:59:36.411710+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.411815+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.414051+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.414116+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.433607+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.452748+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.535409+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.537373+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:59:36.538311+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.538382+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.565807+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.565818+00:00", "trade", 5.565, 125.0]
["2026-09-11T19:59:36.565857+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.566779+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.566784+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.566844+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.566894+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.569806+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.569816+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.573330+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.595016+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.595067+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.595127+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.631253+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.631254+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:36.631308+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.632526+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.637939+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.638009+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.960787+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.960808+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.960808+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.962276+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.963590+00:00", "trade", 5.565, 66.0]
["2026-09-11T19:59:36.964857+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:36.986789+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.009162+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.013884+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.054385+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:37.259909+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.278097+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.278163+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.278759+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.279075+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.288600+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:37.297468+00:00", "trade", 5.562, 9.0]
["2026-09-11T19:59:37.311906+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:37.311908+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.311968+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.321406+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.335320+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:59:37.470293+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:37.481416+00:00", "trade", 5.565, 145.0]
["2026-09-11T19:59:37.481928+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.482915+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.483918+00:00", "trade", 5.565, 112.0]
["2026-09-11T19:59:37.484128+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.524920+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.545689+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.583900+00:00", "trade", 5.565, 520.0]
["2026-09-11T19:59:37.631308+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.641693+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.643343+00:00", "trade", 5.565, 730.0]
["2026-09-11T19:59:37.695649+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:37.740483+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.772798+00:00", "trade", 5.565, 44.0]
["2026-09-11T19:59:37.780965+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.880803+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.883029+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:37.884709+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:59:37.884713+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:59:37.884777+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.884842+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.884893+00:00", "trade", 5.56, 147.0]
["2026-09-11T19:59:37.922416+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.922476+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:37.926383+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:38.172406+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.178165+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.186213+00:00", "trade", 5.565, 6200.0]
["2026-09-11T19:59:38.200954+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:38.200954+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.201596+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.201651+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.202338+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.203250+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.203571+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.229482+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.247640+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.288959+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:38.328178+00:00", "trade", 5.565, 190.0]
["2026-09-11T19:59:38.343593+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:59:38.344190+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.404233+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.407160+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.446123+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.462872+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:59:38.493586+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.568363+00:00", "trade", 5.565, 5.0]
["2026-09-11T19:59:38.585194+00:00", "trade", 5.562, 17.0]
["2026-09-11T19:59:38.643257+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.650374+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.650429+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.678752+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.706473+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.751776+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.752638+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.808666+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.808912+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.879946+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.887148+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.991216+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:38.993175+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.031091+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.043791+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.085590+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.092527+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.098065+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.102676+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.120068+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.185255+00:00", "trade", 5.565, 21.0]
["2026-09-11T19:59:39.222777+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.222778+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:39.222832+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.222892+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.233974+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.247451+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.255941+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.255968+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:59:39.256412+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.398110+00:00", "trade", 5.565, 45.0]
["2026-09-11T19:59:39.425931+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.430891+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:59:39.461826+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:39.461827+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.504883+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:59:39.534203+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.534259+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.543305+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.543370+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.625386+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.669465+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.746499+00:00", "trade", 5.565, 672.0]
["2026-09-11T19:59:39.746499+00:00", "trade", 5.565, 28.0]
["2026-09-11T19:59:39.746601+00:00", "trade", 5.565, 600.0]
["2026-09-11T19:59:39.747050+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.747992+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.747997+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.749321+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.749747+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.750388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.750959+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.751097+00:00", "trade", 5.565, 92.0]
["2026-09-11T19:59:39.793451+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.795395+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.888642+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.965445+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:39.965886+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.020085+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.030776+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.031036+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.035291+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.035848+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.055659+00:00", "trade", 5.565, 32.0]
["2026-09-11T19:59:40.068027+00:00", "trade", 5.56, 80.0]
["2026-09-11T19:59:40.123236+00:00", "trade", 5.5642, 4.0]
["2026-09-11T19:59:40.135325+00:00", "trade", 5.565, 439.0]
["2026-09-11T19:59:40.135325+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:40.135328+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:40.135328+00:00", "trade", 5.565, 961.0]
["2026-09-11T19:59:40.135565+00:00", "trade", 5.565, 600.0]
["2026-09-11T19:59:40.136049+00:00", "trade", 5.565, 600.0]
["2026-09-11T19:59:40.141002+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:40.141003+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.141053+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.141344+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.141364+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.141374+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.158234+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.158244+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.158249+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.158399+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.158444+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.165366+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.165917+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.200411+00:00", "trade", 5.565, 87.0]
["2026-09-11T19:59:40.200435+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:59:40.200474+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:59:40.200495+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:40.222833+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.277488+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.277568+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.290333+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.290875+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.317463+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.322846+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.324520+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.326018+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.340558+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.340884+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.340949+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.399047+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.399092+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.404059+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.404062+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:59:40.404062+00:00", "trade", 5.56, 200.0]
["2026-09-11T19:59:40.404065+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:40.404134+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.404144+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.404666+00:00", "trade", 5.56, 33.0]
["2026-09-11T19:59:40.495567+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:59:40.495940+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:40.726737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.755795+00:00", "trade", 5.565, 733.0]
["2026-09-11T19:59:40.887605+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.905256+00:00", "trade", 5.565, 700.0]
["2026-09-11T19:59:40.907157+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.907162+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.910149+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.945182+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:40.945182+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.945237+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:40.945745+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:59:40.949006+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.017384+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:59:41.019579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.019589+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.022652+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.174628+00:00", "trade", 5.565, 39.0]
["2026-09-11T19:59:41.181791+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.209030+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.213003+00:00", "trade", 5.565, 219.0]
["2026-09-11T19:59:41.315404+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.327543+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.337643+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:59:41.337692+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:59:41.337752+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:41.338163+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.338227+00:00", "trade", 5.56, 99.0]
["2026-09-11T19:59:41.416489+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.416544+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.421431+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.485348+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.485354+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.485358+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:41.485361+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:41.485878+00:00", "trade", 5.56, 24.0]
["2026-09-11T19:59:41.486606+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.497317+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.497432+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.510697+00:00", "trade", 5.56, 131.0]
["2026-09-11T19:59:41.522908+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.525795+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:41.529513+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.529518+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.534545+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.534823+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:41.534826+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.536831+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.536871+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.585058+00:00", "trade", 5.565, 11.0]
["2026-09-11T19:59:41.585079+00:00", "trade", 5.565, 15.0]
["2026-09-11T19:59:41.649409+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.653431+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:41.687920+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:59:41.687951+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:41.688017+00:00", "trade", 5.56, 17.0]
["2026-09-11T19:59:41.688021+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.714113+00:00", "trade", 5.565, 6.0]
["2026-09-11T19:59:41.719135+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.719145+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.722778+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.759922+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.802002+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.878349+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:41.945238+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.967190+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.988957+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:41.989072+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.054223+00:00", "trade", 5.565, 80.0]
["2026-09-11T19:59:42.068079+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:42.157257+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:59:42.172780+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.232631+00:00", "trade", 5.56, 27.0]
["2026-09-11T19:59:42.232682+00:00", "trade", 5.56, 8.0]
["2026-09-11T19:59:42.233103+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.233770+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.233780+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.235158+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.238431+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.238616+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.238618+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:42.253492+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.253513+00:00", "trade", 5.56, 578.0]
["2026-09-11T19:59:42.253513+00:00", "trade", 5.56, 753.0]
["2026-09-11T19:59:42.253516+00:00", "trade", 5.56, 491.0]
["2026-09-11T19:59:42.253519+00:00", "trade", 5.56, 800.0]
["2026-09-11T19:59:42.253602+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.253775+00:00", "trade", 5.56, 1069.0]
["2026-09-11T19:59:42.254171+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:42.254544+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.254965+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.254970+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.256057+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:59:42.262360+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:59:42.262411+00:00", "trade", 5.56, 9.0]
["2026-09-11T19:59:42.297769+00:00", "trade", 5.56, 500.0]
["2026-09-11T19:59:42.298178+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.298353+00:00", "trade", 5.56, 1394.0]
["2026-09-11T19:59:42.298374+00:00", "trade", 5.56, 1500.0]
["2026-09-11T19:59:42.298377+00:00", "trade", 5.56, 106.0]
["2026-09-11T19:59:42.298771+00:00", "trade", 5.56, 962.0]
["2026-09-11T19:59:42.298771+00:00", "trade", 5.56, 455.0]
["2026-09-11T19:59:42.314790+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:59:42.315166+00:00", "trade", 5.56, 697.0]
["2026-09-11T19:59:42.315190+00:00", "trade", 5.56, 503.0]
["2026-09-11T19:59:42.315374+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.315424+00:00", "trade", 5.56, 1200.0]
["2026-09-11T19:59:42.346789+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:42.346869+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.347756+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.348142+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.348152+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.398801+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:59:42.400201+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.493679+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.530412+00:00", "trade", 5.565, 125.0]
["2026-09-11T19:59:42.530847+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.607065+00:00", "trade", 5.56, 2.0]
["2026-09-11T19:59:42.754790+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.861759+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:59:42.864166+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.864176+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:42.867278+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.022732+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:59:43.050437+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:43.050439+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.050489+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.053401+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.053587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.086695+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.086706+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.086761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.086816+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.092855+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.113835+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.172404+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.172454+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.172558+00:00", "trade", 5.565, 2580.0]
["2026-09-11T19:59:43.172840+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.189780+00:00", "trade", 5.565, 69.0]
["2026-09-11T19:59:43.189984+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:43.195244+00:00", "trade", 5.565, 31.0]
["2026-09-11T19:59:43.224969+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:43.283747+00:00", "trade", 5.565, 7.0]
["2026-09-11T19:59:43.294039+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.539092+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.589472+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.592799+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:59:43.691341+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:59:43.700897+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.702401+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.727230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.727231+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:43.727295+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.727366+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.735650+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.741630+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.742176+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.752270+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.752278+00:00", "trade", 5.565, 35.0]
["2026-09-11T19:59:43.761657+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.762008+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.762765+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.885712+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.885788+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.984678+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.987254+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:43.997599+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.019230+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.023616+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.050490+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.057919+00:00", "trade", 5.56, 14.0]
["2026-09-11T19:59:44.061787+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.065691+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.065761+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.083248+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.083268+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.083387+00:00", "trade", 5.565, 22.0]
["2026-09-11T19:59:44.092530+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.092600+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.092680+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.095422+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.103301+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:44.104087+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.114267+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.132204+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.135408+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:44.227561+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.227642+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.229210+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:44.230825+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:59:44.231461+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.233806+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.233943+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:59:44.251719+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.251779+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.257016+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.257478+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.323745+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.323752+00:00", "trade", 5.56, 10.0]
["2026-09-11T19:59:44.323815+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.337573+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.337623+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.354492+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:44.354493+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.362447+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.384495+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.385697+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:59:44.386254+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.386640+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.386745+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.423603+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.440047+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.440057+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:59:44.440137+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.455598+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:44.456386+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.477737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.477787+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.477837+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.477892+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.509056+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.533089+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.541155+00:00", "trade", 5.56, 293.0]
["2026-09-11T19:59:44.541233+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.541236+00:00", "trade", 5.56, 890.0]
["2026-09-11T19:59:44.541236+00:00", "trade", 5.56, 217.0]
["2026-09-11T19:59:44.541248+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.541258+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.541377+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:59:44.541443+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.542120+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.543082+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.549187+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:44.550726+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.563711+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.563853+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:59:44.564148+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.564263+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.567029+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.567891+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.600449+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.605651+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.620291+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.664090+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.811697+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:44.962020+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.002832+00:00", "trade", 5.56, 7.0]
["2026-09-11T19:59:45.017988+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.017988+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.018051+00:00", "trade", 5.565, 770.0]
["2026-09-11T19:59:45.018113+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.020719+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.027190+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.027193+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:45.027193+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:45.027245+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.029911+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.032397+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.036331+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:45.036332+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.036335+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:45.061219+00:00", "trade", 5.56, 12.0]
["2026-09-11T19:59:45.092400+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.104883+00:00", "trade", 5.565, 42.0]
["2026-09-11T19:59:45.114785+00:00", "trade", 5.56, 53.0]
["2026-09-11T19:59:45.115645+00:00", "trade", 5.565, 99.0]
["2026-09-11T19:59:45.134951+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.141573+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:59:45.141633+00:00", "trade", 5.56, 1200.0]
["2026-09-11T19:59:45.141639+00:00", "trade", 5.56, 800.0]
["2026-09-11T19:59:45.141796+00:00", "trade", 5.56, 1200.0]
["2026-09-11T19:59:45.141863+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.142114+00:00", "trade", 5.56, 22.0]
["2026-09-11T19:59:45.142114+00:00", "trade", 5.56, 700.0]
["2026-09-11T19:59:45.142117+00:00", "trade", 5.56, 478.0]
["2026-09-11T19:59:45.142479+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.142915+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.142925+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.143437+00:00", "trade", 5.565, 175.0]
["2026-09-11T19:59:45.143471+00:00", "trade", 5.565, 75.0]
["2026-09-11T19:59:45.149337+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:45.150153+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.163138+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.164076+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.164206+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.164492+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.172501+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.178720+00:00", "trade", 5.565, 473.0]
["2026-09-11T19:59:45.270644+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.276811+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:45.405906+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.410467+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.452292+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.462978+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:45.463035+00:00", "trade", 5.56, 15.0]
["2026-09-11T19:59:45.463539+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.464951+00:00", "trade", 5.56, 27.0]
["2026-09-11T19:59:45.471172+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.471182+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.471352+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.471999+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.477262+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:45.493219+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.540372+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.618072+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.654769+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.660342+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.685742+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:45.779601+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.815126+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.815161+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.872597+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.874592+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.922441+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.925413+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.928415+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.928460+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.932044+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.932159+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.948543+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:45.955505+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.002682+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.002692+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.027266+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.032137+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:59:46.040597+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.040698+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.050150+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.058636+00:00", "trade", 5.565, 338.0]
["2026-09-11T19:59:46.060450+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.060460+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.063036+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.083250+00:00", "trade", 5.57, 26.0]
["2026-09-11T19:59:46.211686+00:00", "trade", 5.565, 4.0]
["2026-09-11T19:59:46.213496+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:46.292412+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.299739+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.306991+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:59:46.479628+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.479771+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:46.480020+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:46.480059+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.480180+00:00", "trade", 5.565, 83.0]
["2026-09-11T19:59:46.480234+00:00", "trade", 5.565, 18.0]
["2026-09-11T19:59:46.480255+00:00", "trade", 5.5675, 100.0]
["2026-09-11T19:59:46.480261+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:46.480375+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:46.480910+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:46.481064+00:00", "trade", 5.565, 52.0]
["2026-09-11T19:59:46.481124+00:00", "trade", 5.565, 42.0]
["2026-09-11T19:59:46.481292+00:00", "trade", 5.565, 48.0]
["2026-09-11T19:59:46.481352+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:46.481988+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.515568+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.564678+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:46.568579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.569156+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.577676+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.584051+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.604898+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:46.607870+00:00", "trade", 5.565, 45.0]
["2026-09-11T19:59:46.639147+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.639388+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.640746+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.690675+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.693126+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.698253+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.698304+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:59:46.698361+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:59:46.698391+00:00", "trade", 5.56, 2500.0]
["2026-09-11T19:59:46.698638+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:59:46.699053+00:00", "trade", 5.56, 300.0]
["2026-09-11T19:59:46.699065+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.699441+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.715586+00:00", "trade", 5.56, 400.0]
["2026-09-11T19:59:46.716256+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.716567+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.717120+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:59:46.717960+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.718892+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.721594+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:46.722048+00:00", "trade", 5.56, 83.0]
["2026-09-11T19:59:46.724506+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.730705+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.736669+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:46.747474+00:00", "trade", 5.5625, 5.0]
["2026-09-11T19:59:46.749510+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.749530+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.754667+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.754778+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.758962+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.759373+00:00", "trade", 5.56, 74.0]
["2026-09-11T19:59:46.759521+00:00", "trade", 5.56, 5.0]
["2026-09-11T19:59:46.760932+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.932370+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.932375+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.933094+00:00", "trade", 5.56, 226.0]
["2026-09-11T19:59:46.942127+00:00", "trade", 5.56, 800.0]
["2026-09-11T19:59:46.961705+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:46.963788+00:00", "trade", 5.565, 700.0]
["2026-09-11T19:59:47.069613+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:59:47.090838+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.108966+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.124836+00:00", "trade", 5.56, 133.0]
["2026-09-11T19:59:47.138943+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:47.288071+00:00", "trade", 5.56, 29.0]
["2026-09-11T19:59:47.333901+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.382823+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.386296+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.386306+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.386471+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.391463+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.393157+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.393308+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.431759+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.442615+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.449531+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.492584+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.508108+00:00", "trade", 5.565, 9.0]
["2026-09-11T19:59:47.550667+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.550737+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.601769+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.601779+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.602034+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.617486+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.627916+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.633780+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.647428+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.647473+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.647668+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.647718+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.654523+00:00", "trade", 5.57, 174.0]
["2026-09-11T19:59:47.667530+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.669811+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.676086+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.686270+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.772631+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.772651+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.772686+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.772696+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.776587+00:00", "trade", 5.56, 73.0]
["2026-09-11T19:59:47.785461+00:00", "trade", 5.56, 900.0]
["2026-09-11T19:59:47.834177+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:59:47.838969+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.838974+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.841444+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.853621+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:47.863347+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.944675+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.945953+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.960252+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:47.973336+00:00", "trade", 5.56, 21.0]
["2026-09-11T19:59:48.033632+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.033662+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.036754+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:59:48.055786+00:00", "trade", 5.565, 1600.0]
["2026-09-11T19:59:48.066796+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.069830+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.083296+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.083299+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.083299+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.083440+00:00", "trade", 5.565, 678.0]
["2026-09-11T19:59:48.083444+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.083444+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.083447+00:00", "trade", 5.565, 22.0]
["2026-09-11T19:59:48.083687+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.083927+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.084267+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.084330+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:59:48.084574+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.084643+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.084746+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.088580+00:00", "trade", 5.565, 17.0]
["2026-09-11T19:59:48.089791+00:00", "trade", 5.565, 7.0]
["2026-09-11T19:59:48.090679+00:00", "trade", 5.56, 50.0]
["2026-09-11T19:59:48.115563+00:00", "trade", 5.565, 179.0]
["2026-09-11T19:59:48.115566+00:00", "trade", 5.565, 21.0]
["2026-09-11T19:59:48.115738+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.115741+00:00", "trade", 5.565, 230.0]
["2026-09-11T19:59:48.115744+00:00", "trade", 5.565, 6.0]
["2026-09-11T19:59:48.115744+00:00", "trade", 5.565, 16.0]
["2026-09-11T19:59:48.115746+00:00", "trade", 5.565, 248.0]
["2026-09-11T19:59:48.115966+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.116203+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.116444+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.116531+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.116940+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.116997+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.153772+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.189807+00:00", "trade", 5.565, 61.0]
["2026-09-11T19:59:48.189807+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.189810+00:00", "trade", 5.565, 39.0]
["2026-09-11T19:59:48.189957+00:00", "trade", 5.565, 600.0]
["2026-09-11T19:59:48.190191+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.190435+00:00", "trade", 5.565, 97.0]
["2026-09-11T19:59:48.190435+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.190438+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:48.190760+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.190796+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.204211+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.204392+00:00", "trade", 5.565, 152.0]
["2026-09-11T19:59:48.204392+00:00", "trade", 5.565, 148.0]
["2026-09-11T19:59:48.204564+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.204614+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.204855+00:00", "trade", 5.565, 97.0]
["2026-09-11T19:59:48.204857+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:48.205200+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.205230+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.205363+00:00", "trade", 5.565, 1800.0]
["2026-09-11T19:59:48.205624+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.208408+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.246188+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.261738+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.261882+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.262135+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.262381+00:00", "trade", 5.565, 97.0]
["2026-09-11T19:59:48.262381+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:48.262691+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.262700+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.263166+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.291497+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.293059+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.293074+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.301859+00:00", "trade", 5.565, 197.0]
["2026-09-11T19:59:48.301862+00:00", "trade", 5.565, 28.0]
["2026-09-11T19:59:48.301862+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:48.301869+00:00", "trade", 5.565, 672.0]
["2026-09-11T19:59:48.301872+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:48.301872+00:00", "trade", 5.565, 500.0]
["2026-09-11T19:59:48.301875+00:00", "trade", 5.565, 103.0]
["2026-09-11T19:59:48.301875+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.301877+00:00", "trade", 5.565, 97.0]
["2026-09-11T19:59:48.302705+00:00", "trade", 5.565, 400.0]
["2026-09-11T19:59:48.302705+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.302711+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.302711+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.303026+00:00", "trade", 5.57, 90.0]
["2026-09-11T19:59:48.330388+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.330394+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.330406+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.330406+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.330545+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.330656+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.330797+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.330924+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.331035+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.331185+00:00", "trade", 5.565, 50.0]
["2026-09-11T19:59:48.331203+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.331209+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:59:48.331212+00:00", "trade", 5.565, 70.0]
["2026-09-11T19:59:48.331460+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.331460+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.331850+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.332135+00:00", "trade", 5.565, 162.0]
["2026-09-11T19:59:48.333973+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.363109+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:48.408244+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.408427+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:59:48.408430+00:00", "trade", 5.565, 22.0]
["2026-09-11T19:59:48.408433+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.408433+00:00", "trade", 5.565, 148.0]
["2026-09-11T19:59:48.408878+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.409513+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.413677+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.419229+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:48.420155+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.421000+00:00", "trade", 5.565, 185.0]
["2026-09-11T19:59:48.437169+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.490583+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.490763+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.491163+00:00", "trade", 5.57, 15.0]
["2026-09-11T19:59:48.491220+00:00", "trade", 5.565, 38.0]
["2026-09-11T19:59:48.491223+00:00", "trade", 5.565, 62.0]
["2026-09-11T19:59:48.491954+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.515437+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.516119+00:00", "trade", 5.565, 815.0]
["2026-09-11T19:59:48.533266+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.536643+00:00", "trade", 5.565, 27.0]
["2026-09-11T19:59:48.543563+00:00", "trade", 5.565, 700.0]
["2026-09-11T19:59:48.546332+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:48.548482+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:48.552431+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.552432+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.552476+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:48.552579+00:00", "trade", 5.565, 264.0]
["2026-09-11T19:59:48.553003+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.553065+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.553083+00:00", "trade", 5.57, 700.0]
["2026-09-11T19:59:48.553083+00:00", "trade", 5.57, 800.0]
["2026-09-11T19:59:48.553986+00:00", "trade", 5.57, 838.0]
["2026-09-11T19:59:48.554897+00:00", "trade", 5.57, 838.0]
["2026-09-11T19:59:48.595424+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.595976+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.602993+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.603622+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.603628+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.605523+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.605864+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.613906+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.613909+00:00", "trade", 5.565, 99.0]
["2026-09-11T19:59:48.618357+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.618469+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.618609+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.618609+00:00", "trade", 5.565, 65.0]
["2026-09-11T19:59:48.641449+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.650455+00:00", "trade", 5.56, 1.0]
["2026-09-11T19:59:48.687308+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.687471+00:00", "trade", 5.565, 300.0]
["2026-09-11T19:59:48.687942+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.727338+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.750040+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.750097+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.750206+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:48.796570+00:00", "trade", 5.565, 26.0]
["2026-09-11T19:59:48.806073+00:00", "trade", 5.565, 1370.0]
["2026-09-11T19:59:48.806419+00:00", "trade", 5.56, 100.0]
["2026-09-11T19:59:48.806542+00:00", "trade", 5.565, 1083.0]
["2026-09-11T19:59:48.853622+00:00", "trade", 5.5601, 400.0]
["2026-09-11T19:59:48.873145+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.878814+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.879155+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.879165+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.879291+00:00", "trade", 5.57, 900.0]
["2026-09-11T19:59:48.879330+00:00", "trade", 5.57, 900.0]
["2026-09-11T19:59:48.887970+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:59:48.900160+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:48.912715+00:00", "trade", 5.565, 70.0]
["2026-09-11T19:59:49.011209+00:00", "trade", 5.57, 327.0]
["2026-09-11T19:59:49.013543+00:00", "trade", 5.565, 30.0]
["2026-09-11T19:59:49.013543+00:00", "trade", 5.565, 3.0]
["2026-09-11T19:59:49.013816+00:00", "trade", 5.565, 80.0]
["2026-09-11T19:59:49.033297+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.036313+00:00", "trade", 5.57, 22.0]
["2026-09-11T19:59:49.056712+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.057123+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.069002+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.195900+00:00", "trade", 5.57, 272.0]
["2026-09-11T19:59:49.195903+00:00", "trade", 5.57, 688.0]
["2026-09-11T19:59:49.214875+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:49.214968+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:49.215058+00:00", "trade", 5.565, 200.0]
["2026-09-11T19:59:49.215142+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:49.258728+00:00", "trade", 5.565, 44.0]
["2026-09-11T19:59:49.297932+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.311426+00:00", "trade", 5.57, 3.0]
["2026-09-11T19:59:49.316087+00:00", "trade", 5.57, 15.0]
["2026-09-11T19:59:49.320315+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:59:49.355273+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:59:49.363940+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:49.372865+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.372967+00:00", "trade", 5.565, 100.0]
["2026-09-11T19:59:49.372971+00:00", "trade", 5.57, 2400.0]
["2026-09-11T19:59:49.372973+00:00", "trade", 5.57, 18.0]
["2026-09-11T19:59:49.372973+00:00", "trade", 5.57, 66.0]
["2026-09-11T19:59:49.372995+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.373276+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.373334+00:00", "trade", 5.57, 434.0]
["2026-09-11T19:59:49.373338+00:00", "trade", 5.57, 27.0]
["2026-09-11T19:59:49.373338+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.373340+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.373343+00:00", "trade", 5.57, 1739.0]
["2026-09-11T19:59:49.373587+00:00", "trade", 5.57, 75.0]
["2026-09-11T19:59:49.373587+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:59:49.373587+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.373590+00:00", "trade", 5.57, 2315.0]
["2026-09-11T19:59:49.373642+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.373657+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.374494+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.384944+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.385657+00:00", "trade", 5.57, 585.0]
["2026-09-11T19:59:49.385661+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.385661+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.385666+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.385666+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.385666+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.385670+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.385670+00:00", "trade", 5.57, 215.0]
["2026-09-11T19:59:49.385672+00:00", "trade", 5.57, 1240.0]
["2026-09-11T19:59:49.385726+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.385741+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.385746+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.393710+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.395557+00:00", "trade", 5.565, 8.0]
["2026-09-11T19:59:49.433231+00:00", "trade", 5.57, 42.0]
["2026-09-11T19:59:49.433524+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.434163+00:00", "trade", 5.57, 31.0]
["2026-09-11T19:59:49.435119+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.472397+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.519414+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.598390+00:00", "trade", 5.57, 36.0]
["2026-09-11T19:59:49.698880+00:00", "trade", 5.57, 60.0]
["2026-09-11T19:59:49.699090+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.699312+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.699493+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.700155+00:00", "trade", 5.565, 26.0]
["2026-09-11T19:59:49.700808+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:49.734797+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.749506+00:00", "trade", 5.57, 5.0]
["2026-09-11T19:59:49.749509+00:00", "trade", 5.57, 65.0]
["2026-09-11T19:59:49.835982+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:59:49.835982+00:00", "trade", 5.57, 9.0]
["2026-09-11T19:59:49.835991+00:00", "trade", 5.57, 17.0]
["2026-09-11T19:59:49.904885+00:00", "trade", 5.57, 79.0]
["2026-09-11T19:59:49.917491+00:00", "trade", 5.565, 14.0]
["2026-09-11T19:59:49.917577+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.938186+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:49.950585+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.001101+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.011921+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.012873+00:00", "trade", 5.565, 26.0]
["2026-09-11T19:59:50.012909+00:00", "trade", 5.565, 2.0]
["2026-09-11T19:59:50.017985+00:00", "trade", 5.565, 1.0]
["2026-09-11T19:59:50.023319+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:59:50.023346+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:59:50.024952+00:00", "trade", 5.57, 1.0]
["2026-09-11T19:59:50.027671+00:00", "trade", 5.565, 10.0]
["2026-09-11T19:59:50.050563+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.050568+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.050579+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.050651+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050697+00:00", "trade", 5.57, 1600.0]
["2026-09-11T19:59:50.050699+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:59:50.050724+00:00", "trade", 5.57, 435.0]
["2026-09-11T19:59:50.050730+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:59:50.050733+00:00", "trade", 5.57, 248.0]
["2026-09-11T19:59:50.050829+00:00", "trade", 5.57, 532.0]
["2026-09-11T19:59:50.050832+00:00", "trade", 5.57, 2885.0]
["2026-09-11T19:59:50.050832+00:00", "trade", 5.57, 600.0]
["2026-09-11T19:59:50.050841+00:00", "trade", 5.57, 40.0]
["2026-09-11T19:59:50.050841+00:00", "trade", 5.57, 20.0]
["2026-09-11T19:59:50.050844+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:59:50.050844+00:00", "trade", 5.57, 4200.0]
["2026-09-11T19:59:50.050848+00:00", "trade", 5.57, 12.0]
["2026-09-11T19:59:50.050848+00:00", "trade", 5.57, 5400.0]
["2026-09-11T19:59:50.050853+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:59:50.050853+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:59:50.050857+00:00", "trade", 5.57, 10.0]
["2026-09-11T19:59:50.050857+00:00", "trade", 5.57, 2100.0]
["2026-09-11T19:59:50.050859+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.050862+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050862+00:00", "trade", 5.57, 2500.0]
["2026-09-11T19:59:50.050866+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050866+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:59:50.050868+00:00", "trade", 5.57, 2.0]
["2026-09-11T19:59:50.050874+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050874+00:00", "trade", 5.57, 600.0]
["2026-09-11T19:59:50.050874+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050874+00:00", "trade", 5.57, 400.0]
["2026-09-11T19:59:50.050878+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050878+00:00", "trade", 5.57, 600.0]
["2026-09-11T19:59:50.050883+00:00", "trade", 5.57, 1000.0]
["2026-09-11T19:59:50.050883+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050883+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050883+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050883+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050886+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050886+00:00", "trade", 5.57, 600.0]
["2026-09-11T19:59:50.050889+00:00", "trade", 5.57, 3700.0]
["2026-09-11T19:59:50.050889+00:00", "trade", 5.57, 1632.0]
["2026-09-11T19:59:50.050904+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050908+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050908+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050914+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050914+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050914+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050916+00:00", "trade", 5.57, 1968.0]
["2026-09-11T19:59:50.050919+00:00", "trade", 5.57, 3705.0]
["2026-09-11T19:59:50.050934+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050934+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050937+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050937+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050940+00:00", "trade", 5.57, 100.0]
["2026-09-11T19:59:50.050943+00:00", "trade", 5.57, 1795.0]
["2026-09-11T19:59:50.050943+00:00", "trade", 5.57, 7000.0]
["2026-09-11T19:59:50.050946+00:00", "trade", 5.57, 6000.0]
["2026-09-11T19:59:50.050949+00:00", "trade", 5.57, 700.0]
["2026-09-11T19:59:50.050949+00:00", "trade", 5.57, 500.0]
["2026-09-11T19:59:50.050949+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.050952+00:00", "trade", 5.57, 27.0]
["2026-09-11T19:59:50.050952+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:59:50.051040+00:00", "quote", 5.56, 5.57]
["2026-09-11T19:59:50.051045+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051075+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051120+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051195+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051240+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051275+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051292+00:00", "trade", 5.57, 300.0]
["2026-09-11T19:59:50.051340+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051345+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051366+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051370+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051466+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051471+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051526+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051526+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051536+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051536+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051551+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051559+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051561+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051571+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051576+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051576+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051616+00:00", "quote", 5.57, 5.57]
["2026-09-11T19:59:50.051656+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.051912+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.052077+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.052152+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.052157+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.052207+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.052212+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.053044+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.054693+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.055590+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.061635+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.061705+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.071589+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.071884+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.076054+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.082805+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.082940+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.084371+00:00", "trade", 5.58, 33.0]
["2026-09-11T19:59:50.091585+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:59:50.091585+00:00", "trade", 5.575, 597.0]
["2026-09-11T19:59:50.091591+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:59:50.091594+00:00", "trade", 5.575, 597.0]
["2026-09-11T19:59:50.092152+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.095052+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:59:50.098608+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.098663+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.106717+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.107135+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:59:50.160400+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.177295+00:00", "trade", 5.575, 400.0]
["2026-09-11T19:59:50.178134+00:00", "trade", 5.575, 100.0]
["2026-09-11T19:59:50.190145+00:00", "trade", 5.575, 36.0]
["2026-09-11T19:59:50.226576+00:00", "trade", 5.575, 400.0]
["2026-09-11T19:59:50.278807+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.307448+00:00", "trade", 5.575, 18.0]
["2026-09-11T19:59:50.316948+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.316963+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.317062+00:00", "trade", 5.58, 1000.0]
["2026-09-11T19:59:50.317065+00:00", "trade", 5.58, 14600.0]
["2026-09-11T19:59:50.317077+00:00", "trade", 5.58, 2000.0]
["2026-09-11T19:59:50.317077+00:00", "trade", 5.58, 333.0]
["2026-09-11T19:59:50.317118+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.317464+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.317468+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:50.317474+00:00", "trade", 5.58, 50.0]
["2026-09-11T19:59:50.317910+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.318060+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.318070+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.319531+00:00", "trade", 5.58, 2.0]
["2026-09-11T19:59:50.323684+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.324456+00:00", "trade", 5.575, 82.0]
["2026-09-11T19:59:50.328080+00:00", "trade", 5.575, 21.0]
["2026-09-11T19:59:50.329497+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.372490+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.408095+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.409413+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.444326+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.467886+00:00", "trade", 5.58, 17.0]
["2026-09-11T19:59:50.467886+00:00", "trade", 5.58, 11.0]
["2026-09-11T19:59:50.467887+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.467889+00:00", "trade", 5.58, 256.0]
["2026-09-11T19:59:50.467937+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.467957+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.468253+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.468328+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.468337+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:50.468587+00:00", "trade", 5.58, 3800.0]
["2026-09-11T19:59:50.468589+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.468634+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.468863+00:00", "trade", 5.58, 45.0]
["2026-09-11T19:59:50.469135+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.469425+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:50.469612+00:00", "trade", 5.58, 313.0]
["2026-09-11T19:59:50.479349+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.482918+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.482923+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.505632+00:00", "trade", 5.58, 12.0]
["2026-09-11T19:59:50.572351+00:00", "trade", 5.575, 48.0]
["2026-09-11T19:59:50.588034+00:00", "trade", 5.575, 200.0]
["2026-09-11T19:59:50.588118+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.592864+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.653865+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.689650+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.691312+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:50.697584+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:59:50.697584+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.697588+00:00", "trade", 5.58, 264.0]
["2026-09-11T19:59:50.697669+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.698050+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.713206+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:50.724959+00:00", "trade", 5.58, 31.0]
["2026-09-11T19:59:50.745765+00:00", "trade", 5.575, 154.0]
["2026-09-11T19:59:50.753184+00:00", "trade", 5.575, 8.0]
["2026-09-11T19:59:50.911905+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.011851+00:00", "trade", 5.575, 16.0]
["2026-09-11T19:59:51.011872+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.051109+00:00", "trade", 5.58, 106.0]
["2026-09-11T19:59:51.051374+00:00", "trade", 5.58, 2600.0]
["2026-09-11T19:59:51.051374+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.051376+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.051381+00:00", "trade", 5.58, 2100.0]
["2026-09-11T19:59:51.051436+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.051451+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.052268+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.052757+00:00", "trade", 5.58, 38.0]
["2026-09-11T19:59:51.052787+00:00", "trade", 5.58, 562.0]
["2026-09-11T19:59:51.052880+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.053277+00:00", "trade", 5.58, 838.0]
["2026-09-11T19:59:51.053285+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.053321+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.054077+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.062177+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.062867+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.062883+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.063635+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.072743+00:00", "trade", 5.575, 17.0]
["2026-09-11T19:59:51.083526+00:00", "trade", 5.58, 21.0]
["2026-09-11T19:59:51.097759+00:00", "trade", 5.575, 300.0]
["2026-09-11T19:59:51.098406+00:00", "trade", 5.58, 26.0]
["2026-09-11T19:59:51.098433+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.098472+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.098483+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.098553+00:00", "quote", 5.57, 5.58]
["2026-09-11T19:59:51.098697+00:00", "trade", 5.58, 45.0]
["2026-09-11T19:59:51.098700+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.098834+00:00", "quote", 5.58, 5.58]
["2026-09-11T19:59:51.098859+00:00", "quote", 5.58, 5.58]
["2026-09-11T19:59:51.098864+00:00", "quote", 5.58, 5.58]
["2026-09-11T19:59:51.098904+00:00", "quote", 5.58, 5.58]
["2026-09-11T19:59:51.098941+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.098941+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.098954+00:00", "quote", 5.58, 5.58]
["2026-09-11T19:59:51.098962+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.098994+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099010+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099043+00:00", "trade", 5.58, 1000.0]
["2026-09-11T19:59:51.099048+00:00", "trade", 5.58, 894.0]
["2026-09-11T19:59:51.099048+00:00", "trade", 5.58, 900.0]
["2026-09-11T19:59:51.099052+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:51.099052+00:00", "trade", 5.58, 1500.0]
["2026-09-11T19:59:51.099056+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099056+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.099059+00:00", "trade", 5.58, 1800.0]
["2026-09-11T19:59:51.099059+00:00", "trade", 5.58, 1100.0]
["2026-09-11T19:59:51.099066+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.099066+00:00", "trade", 5.58, 1800.0]
["2026-09-11T19:59:51.099066+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:59:51.099066+00:00", "trade", 5.58, 2000.0]
["2026-09-11T19:59:51.099071+00:00", "trade", 5.58, 7400.0]
["2026-09-11T19:59:51.099071+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099074+00:00", "trade", 5.58, 6000.0]
["2026-09-11T19:59:51.099074+00:00", "trade", 5.58, 3000.0]
["2026-09-11T19:59:51.099074+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099075+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099075+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099075+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099075+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099080+00:00", "trade", 5.58, 3000.0]
["2026-09-11T19:59:51.099080+00:00", "trade", 5.58, 3500.0]
["2026-09-11T19:59:51.099080+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099080+00:00", "trade", 5.58, 2700.0]
["2026-09-11T19:59:51.099080+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099085+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099085+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099086+00:00", "trade", 5.58, 1022.0]
["2026-09-11T19:59:51.099086+00:00", "trade", 5.58, 74.0]
["2026-09-11T19:59:51.099086+00:00", "trade", 5.58, 77.0]
["2026-09-11T19:59:51.099086+00:00", "trade", 5.58, 400.0]
["2026-09-11T19:59:51.099088+00:00", "trade", 5.58, 181.0]
["2026-09-11T19:59:51.099089+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099091+00:00", "trade", 5.58, 800.0]
["2026-09-11T19:59:51.099097+00:00", "trade", 5.58, 600.0]
["2026-09-11T19:59:51.099100+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099100+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099103+00:00", "trade", 5.58, 1300.0]
["2026-09-11T19:59:51.099110+00:00", "trade", 5.58, 600.0]
["2026-09-11T19:59:51.099110+00:00", "trade", 5.58, 800.0]
["2026-09-11T19:59:51.099113+00:00", "trade", 5.58, 754.0]
["2026-09-11T19:59:51.099116+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099121+00:00", "trade", 5.58, 1168.0]
["2026-09-11T19:59:51.099140+00:00", "trade", 5.58, 221.0]
["2026-09-11T19:59:51.099142+00:00", "trade", 5.58, 9.0]
["2026-09-11T19:59:51.099146+00:00", "trade", 5.58, 400.0]
["2026-09-11T19:59:51.099152+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099152+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099152+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099154+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099158+00:00", "trade", 5.58, 1691.0]
["2026-09-11T19:59:51.099161+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099164+00:00", "trade", 5.58, 359.0]
["2026-09-11T19:59:51.099167+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099170+00:00", "trade", 5.58, 800.0]
["2026-09-11T19:59:51.099176+00:00", "trade", 5.58, 293.0]
["2026-09-11T19:59:51.099176+00:00", "trade", 5.58, 697.0]
["2026-09-11T19:59:51.099180+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099182+00:00", "trade", 5.58, 773.0]
["2026-09-11T19:59:51.099185+00:00", "trade", 5.58, 5303.0]
["2026-09-11T19:59:51.099188+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099200+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099218+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:59:51.099221+00:00", "trade", 5.58, 4978.0]
["2026-09-11T19:59:51.099224+00:00", "trade", 5.58, 1500.0]
["2026-09-11T19:59:51.099224+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099227+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099230+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.099230+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:59:51.099240+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099245+00:00", "trade", 5.58, 99.0]
["2026-09-11T19:59:51.099248+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099251+00:00", "trade", 5.58, 518.0]
["2026-09-11T19:59:51.099251+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099257+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099260+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099266+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099270+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099272+00:00", "trade", 5.58, 600.0]
["2026-09-11T19:59:51.099275+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099278+00:00", "trade", 5.58, 79.0]
["2026-09-11T19:59:51.099278+00:00", "trade", 5.58, 400.0]
["2026-09-11T19:59:51.099278+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:59:51.099287+00:00", "trade", 5.58, 1400.0]
["2026-09-11T19:59:51.099290+00:00", "trade", 5.58, 181.0]
["2026-09-11T19:59:51.099339+00:00", "trade", 5.58, 3449.0]
["2026-09-11T19:59:51.099339+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099342+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099344+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:59:51.099350+00:00", "trade", 5.58, 2900.0]
["2026-09-11T19:59:51.099350+00:00", "trade", 5.58, 2278.0]
["2026-09-11T19:59:51.099359+00:00", "trade", 5.58, 293.0]
["2026-09-11T19:59:51.099366+00:00", "trade", 5.58, 182.0]
["2026-09-11T19:59:51.099366+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099372+00:00", "trade", 5.58, 820.0]
["2026-09-11T19:59:51.099372+00:00", "trade", 5.58, 181.0]
["2026-09-11T19:59:51.099380+00:00", "trade", 5.58, 400.0]
["2026-09-11T19:59:51.099380+00:00", "trade", 5.58, 820.0]
["2026-09-11T19:59:51.099383+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099387+00:00", "trade", 5.58, 6000.0]
["2026-09-11T19:59:51.099391+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099407+00:00", "trade", 5.58, 773.0]
["2026-09-11T19:59:51.099422+00:00", "trade", 5.58, 838.0]
["2026-09-11T19:59:51.099447+00:00", "trade", 5.58, 240.0]
["2026-09-11T19:59:51.099449+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099480+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099537+00:00", "trade", 5.58, 181.0]
["2026-09-11T19:59:51.099540+00:00", "trade", 5.58, 377.0]
["2026-09-11T19:59:51.099554+00:00", "trade", 5.58, 1509.0]
["2026-09-11T19:59:51.099596+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099609+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:51.099612+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099621+00:00", "trade", 5.58, 522.0]
["2026-09-11T19:59:51.099624+00:00", "trade", 5.58, 276.0]
["2026-09-11T19:59:51.099624+00:00", "trade", 5.58, 3500.0]
["2026-09-11T19:59:51.099627+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099630+00:00", "trade", 5.58, 400.0]
["2026-09-11T19:59:51.099630+00:00", "trade", 5.58, 2000.0]
["2026-09-11T19:59:51.099633+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:51.099633+00:00", "trade", 5.58, 400.0]
["2026-09-11T19:59:51.099646+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099646+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099651+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099651+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099651+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099651+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099661+00:00", "trade", 5.58, 6000.0]
["2026-09-11T19:59:51.099666+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099678+00:00", "trade", 5.58, 1500.0]
["2026-09-11T19:59:51.099696+00:00", "trade", 5.58, 820.0]
["2026-09-11T19:59:51.099699+00:00", "trade", 5.58, 820.0]
["2026-09-11T19:59:51.099756+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.099771+00:00", "trade", 5.58, 99.0]
["2026-09-11T19:59:51.099774+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099777+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099786+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.099867+00:00", "trade", 5.585, 31.0]
["2026-09-11T19:59:51.099928+00:00", "trade", 5.585, 31.0]
["2026-09-11T19:59:51.099946+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.099946+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099948+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099951+00:00", "trade", 5.58, 1100.0]
["2026-09-11T19:59:51.099951+00:00", "trade", 5.58, 300.0]
["2026-09-11T19:59:51.099951+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.099967+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100069+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.100093+00:00", "trade", 5.58, 3327.0]
["2026-09-11T19:59:51.100102+00:00", "trade", 5.58, 13.0]
["2026-09-11T19:59:51.100102+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100102+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100102+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100105+00:00", "trade", 5.58, 270.0]
["2026-09-11T19:59:51.100105+00:00", "trade", 5.58, 1595.0]
["2026-09-11T19:59:51.100222+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100327+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100332+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100357+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100468+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100593+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100753+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100784+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.100934+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.101014+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.101099+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.101100+00:00", "trade", 5.58, 35.0]
["2026-09-11T19:59:51.101205+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.101353+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.101575+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.101580+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.102285+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.104110+00:00", "trade", 5.585, 300.0]
["2026-09-11T19:59:51.104207+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.104267+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.104272+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.105024+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.105074+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.105418+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.107187+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.109123+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.109179+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.109406+00:00", "trade", 5.58, 8.0]
["2026-09-11T19:59:51.109610+00:00", "trade", 5.58, 8.0]
["2026-09-11T19:59:51.109637+00:00", "trade", 5.58, 1992.0]
["2026-09-11T19:59:51.109680+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.109830+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.109986+00:00", "trade", 5.58, 1992.0]
["2026-09-11T19:59:51.110323+00:00", "trade", 5.58, 697.0]
["2026-09-11T19:59:51.110502+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.110642+00:00", "trade", 5.58, 500.0]
["2026-09-11T19:59:51.113769+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.113835+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.118696+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.118756+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.118806+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.119618+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.120241+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.120766+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.120826+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.120881+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.121322+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.155043+00:00", "trade", 5.585, 600.0]
["2026-09-11T19:59:51.195002+00:00", "trade", 5.585, 500.0]
["2026-09-11T19:59:51.199128+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.199128+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.214302+00:00", "trade", 5.585, 24.0]
["2026-09-11T19:59:51.214670+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.215742+00:00", "trade", 5.585, 533.0]
["2026-09-11T19:59:51.216560+00:00", "trade", 5.585, 13.0]
["2026-09-11T19:59:51.260359+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:51.260413+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.260852+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:51.265666+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.272794+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:51.284225+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.284646+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.284648+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:51.285819+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.286245+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.288415+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.308298+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.308819+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.353082+00:00", "trade", 5.585, 1500.0]
["2026-09-11T19:59:51.355390+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.357319+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.357401+00:00", "trade", 5.59, 36.0]
["2026-09-11T19:59:51.359677+00:00", "trade", 5.585, 12.0]
["2026-09-11T19:59:51.359810+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.359842+00:00", "trade", 5.59, 638.0]
["2026-09-11T19:59:51.374210+00:00", "trade", 5.59, 58.0]
["2026-09-11T19:59:51.550021+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.559450+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.559451+00:00", "trade", 5.58, 1599.0]
["2026-09-11T19:59:51.559457+00:00", "trade", 5.58, 400.0]
["2026-09-11T19:59:51.559460+00:00", "trade", 5.58, 201.0]
["2026-09-11T19:59:51.559696+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.569905+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.570942+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.570981+00:00", "trade", 5.585, 400.0]
["2026-09-11T19:59:51.589447+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.589512+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.606558+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:59:51.614241+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.651326+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:51.652643+00:00", "trade", 5.58, 63.0]
["2026-09-11T19:59:51.652707+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.657452+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.657524+00:00", "trade", 5.585, 400.0]
["2026-09-11T19:59:51.672108+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.775740+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.775753+00:00", "trade", 5.59, 61.0]
["2026-09-11T19:59:51.787129+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:51.815592+00:00", "trade", 5.585, 200.0]
["2026-09-11T19:59:51.815701+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.827428+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.827428+00:00", "trade", 5.585, 1269.0]
["2026-09-11T19:59:51.827463+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.827482+00:00", "trade", 5.59, 339.0]
["2026-09-11T19:59:51.827488+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:51.833723+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.833894+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.836880+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.840007+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.840169+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.851335+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:51.920022+00:00", "trade", 5.59, 200.0]
["2026-09-11T19:59:51.920415+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.920470+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.920479+00:00", "trade", 5.59, 156.0]
["2026-09-11T19:59:51.924595+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:51.937153+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:52.038212+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:52.153419+00:00", "trade", 5.58, 6.0]
["2026-09-11T19:59:52.178734+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:52.179191+00:00", "trade", 5.59, 52.0]
["2026-09-11T19:59:52.222776+00:00", "trade", 5.59, 46.0]
["2026-09-11T19:59:52.253386+00:00", "trade", 5.585, 11.0]
["2026-09-11T19:59:52.372894+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:59:52.455924+00:00", "trade", 5.59, 45.0]
["2026-09-11T19:59:52.574397+00:00", "trade", 5.585, 12.0]
["2026-09-11T19:59:52.574942+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:52.575438+00:00", "trade", 5.59, 18.0]
["2026-09-11T19:59:52.600980+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:52.601175+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:52.601406+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:52.611194+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:52.611244+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:52.622813+00:00", "trade", 5.585, 16.0]
["2026-09-11T19:59:52.650277+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:52.650794+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:52.812498+00:00", "trade", 5.581, 10.0]
["2026-09-11T19:59:53.017386+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.022404+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:53.022407+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:53.022408+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.076487+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.130779+00:00", "trade", 5.59, 89.0]
["2026-09-11T19:59:53.132183+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:53.134748+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:53.250717+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:53.251327+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:53.381507+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:53.396784+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.396792+00:00", "trade", 5.58, 628.0]
["2026-09-11T19:59:53.396795+00:00", "trade", 5.58, 211.0]
["2026-09-11T19:59:53.512580+00:00", "trade", 5.585, 32.0]
["2026-09-11T19:59:53.512920+00:00", "trade", 5.585, 14.0]
["2026-09-11T19:59:53.512951+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.599422+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.599436+00:00", "trade", 5.585, 9.0]
["2026-09-11T19:59:53.614688+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:53.614908+00:00", "trade", 5.58, 32.0]
["2026-09-11T19:59:53.614910+00:00", "trade", 5.58, 63.0]
["2026-09-11T19:59:53.614910+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:53.642499+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.642559+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:53.852482+00:00", "trade", 5.585, 35.0]
["2026-09-11T19:59:53.945611+00:00", "trade", 5.58, 6.0]
["2026-09-11T19:59:53.994393+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:54.015263+00:00", "trade", 5.585, 12.0]
["2026-09-11T19:59:54.015822+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:54.234884+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.234954+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:59:54.234984+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:59:54.293273+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.293334+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.437747+00:00", "trade", 5.59, 400.0]
["2026-09-11T19:59:54.437747+00:00", "trade", 5.59, 463.0]
["2026-09-11T19:59:54.438198+00:00", "trade", 5.58, 77.0]
["2026-09-11T19:59:54.479281+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.482725+00:00", "trade", 5.59, 2.0]
["2026-09-11T19:59:54.496038+00:00", "trade", 5.58, 21.0]
["2026-09-11T19:59:54.498257+00:00", "trade", 5.59, 373.0]
["2026-09-11T19:59:54.498260+00:00", "trade", 5.59, 242.0]
["2026-09-11T19:59:54.636175+00:00", "trade", 5.59, 25.0]
["2026-09-11T19:59:54.636185+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.653222+00:00", "trade", 5.59, 86.0]
["2026-09-11T19:59:54.666526+00:00", "trade", 5.585, 8.0]
["2026-09-11T19:59:54.683541+00:00", "trade", 5.58, 79.0]
["2026-09-11T19:59:54.684082+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:54.684620+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:54.796372+00:00", "trade", 5.585, 10.0]
["2026-09-11T19:59:54.799168+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.799423+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.809798+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.825325+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:54.892460+00:00", "trade", 5.58, 5.0]
["2026-09-11T19:59:54.892463+00:00", "trade", 5.58, 24.0]
["2026-09-11T19:59:55.009081+00:00", "trade", 5.58, 71.0]
["2026-09-11T19:59:55.009084+00:00", "trade", 5.58, 129.0]
["2026-09-11T19:59:55.009210+00:00", "trade", 5.58, 71.0]
["2026-09-11T19:59:55.009213+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:55.015729+00:00", "trade", 5.585, 17.0]
["2026-09-11T19:59:55.022670+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.055192+00:00", "trade", 5.58, 19.0]
["2026-09-11T19:59:55.059652+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:55.063116+00:00", "trade", 5.585, 16.0]
["2026-09-11T19:59:55.063306+00:00", "trade", 5.58, 700.0]
["2026-09-11T19:59:55.075058+00:00", "trade", 5.585, 23.0]
["2026-09-11T19:59:55.076167+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.076194+00:00", "trade", 5.59, 78.0]
["2026-09-11T19:59:55.076600+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:59:55.076654+00:00", "trade", 5.59, 69.0]
["2026-09-11T19:59:55.076654+00:00", "trade", 5.585, 2796.0]
["2026-09-11T19:59:55.076748+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:55.077154+00:00", "trade", 5.59, 320.0]
["2026-09-11T19:59:55.077653+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:55.083709+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:55.132684+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:59:55.148359+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.154140+00:00", "trade", 5.58, 17.0]
["2026-09-11T19:59:55.154143+00:00", "trade", 5.58, 24.0]
["2026-09-11T19:59:55.179890+00:00", "trade", 5.585, 77.0]
["2026-09-11T19:59:55.197296+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.218636+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.218661+00:00", "trade", 5.58, 72.0]
["2026-09-11T19:59:55.219491+00:00", "trade", 5.59, 20.0]
["2026-09-11T19:59:55.227006+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.233196+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.233222+00:00", "trade", 5.585, 6.0]
["2026-09-11T19:59:55.233775+00:00", "trade", 5.585, 6.0]
["2026-09-11T19:59:55.273879+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:59:55.290978+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.290984+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.301053+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.304496+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.320878+00:00", "trade", 5.59, 270.0]
["2026-09-11T19:59:55.320880+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.320881+00:00", "trade", 5.59, 199.0]
["2026-09-11T19:59:55.320884+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:59:55.320965+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.321115+00:00", "trade", 5.59, 310.0]
["2026-09-11T19:59:55.353522+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.354570+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.355502+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:55.355541+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:55.358533+00:00", "trade", 5.59, 11.0]
["2026-09-11T19:59:55.361456+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.412301+00:00", "trade", 5.585, 48.0]
["2026-09-11T19:59:55.492599+00:00", "trade", 5.585, 64.0]
["2026-09-11T19:59:55.493491+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:55.493510+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:59:55.514433+00:00", "trade", 5.59, 8.0]
["2026-09-11T19:59:55.514437+00:00", "trade", 5.59, 103.0]
["2026-09-11T19:59:55.514857+00:00", "trade", 5.59, 27.0]
["2026-09-11T19:59:55.514860+00:00", "trade", 5.59, 155.0]
["2026-09-11T19:59:55.515011+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:55.515402+00:00", "trade", 5.59, 900.0]
["2026-09-11T19:59:55.515405+00:00", "trade", 5.59, 300.0]
["2026-09-11T19:59:55.515417+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:55.515417+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:55.515823+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:55.518622+00:00", "trade", 5.59, 18.0]
["2026-09-11T19:59:55.522842+00:00", "trade", 5.585, 24.0]
["2026-09-11T19:59:55.522962+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:55.659207+00:00", "trade", 5.585, 6.0]
["2026-09-11T19:59:55.659748+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:55.659776+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:55.773885+00:00", "trade", 5.58, 96.0]
["2026-09-11T19:59:56.001390+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.001460+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.012094+00:00", "trade", 5.585, 5.0]
["2026-09-11T19:59:56.012217+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:59:56.102701+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.163044+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.165775+00:00", "trade", 5.59, 482.0]
["2026-09-11T19:59:56.165784+00:00", "trade", 5.59, 1460.0]
["2026-09-11T19:59:56.173124+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:56.208807+00:00", "trade", 5.585, 5.0]
["2026-09-11T19:59:56.416070+00:00", "trade", 5.59, 1100.0]
["2026-09-11T19:59:56.416070+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:59:56.416076+00:00", "trade", 5.59, 500.0]
["2026-09-11T19:59:56.416076+00:00", "trade", 5.59, 178.0]
["2026-09-11T19:59:56.416077+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.416080+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:56.416080+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:56.416082+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:56.416082+00:00", "trade", 5.59, 21.0]
["2026-09-11T19:59:56.417062+00:00", "trade", 5.585, 6.0]
["2026-09-11T19:59:56.420045+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:59:56.428820+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:59:56.453909+00:00", "trade", 5.58, 16.0]
["2026-09-11T19:59:56.453912+00:00", "trade", 5.58, 4.0]
["2026-09-11T19:59:56.454477+00:00", "trade", 5.585, 2.0]
["2026-09-11T19:59:56.455310+00:00", "trade", 5.585, 2.0]
["2026-09-11T19:59:56.556797+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.615096+00:00", "trade", 5.585, 4.0]
["2026-09-11T19:59:56.635036+00:00", "trade", 5.59, 1.0]
["2026-09-11T19:59:56.635036+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:59:56.663270+00:00", "trade", 5.585, 2.0]
["2026-09-11T19:59:56.664729+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.776625+00:00", "trade", 5.58, 25.0]
["2026-09-11T19:59:56.777188+00:00", "trade", 5.585, 5.0]
["2026-09-11T19:59:56.778150+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:56.878153+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:56.896836+00:00", "trade", 5.58, 7.0]
["2026-09-11T19:59:56.976953+00:00", "trade", 5.59, 184.0]
["2026-09-11T19:59:56.977236+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:56.979726+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:56.979807+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:56.979948+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:56.980020+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:56.980138+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:56.980625+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:56.980682+00:00", "trade", 5.59, 500.0]
["2026-09-11T19:59:56.980694+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:56.980742+00:00", "trade", 5.59, 1000.0]
["2026-09-11T19:59:56.980775+00:00", "trade", 5.59, 500.0]
["2026-09-11T19:59:56.981196+00:00", "trade", 5.59, 1500.0]
["2026-09-11T19:59:56.985989+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.986038+00:00", "trade", 5.59, 600.0]
["2026-09-11T19:59:56.986079+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:56.987221+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.077216+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.077239+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:57.098276+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.147729+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.153416+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:57.154469+00:00", "trade", 5.585, 480.0]
["2026-09-11T19:59:57.155464+00:00", "trade", 5.585, 24.0]
["2026-09-11T19:59:57.177239+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:57.277233+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:57.290025+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:59:57.290025+00:00", "trade", 5.58, 1.0]
["2026-09-11T19:59:57.290113+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.290178+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.290678+00:00", "trade", 5.585, 11.0]
["2026-09-11T19:59:57.293929+00:00", "trade", 5.58, 82.0]
["2026-09-11T19:59:57.293935+00:00", "trade", 5.58, 733.0]
["2026-09-11T19:59:57.294497+00:00", "trade", 5.585, 1.0]
["2026-09-11T19:59:57.302758+00:00", "trade", 5.58, 167.0]
["2026-09-11T19:59:57.302764+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:57.302767+00:00", "trade", 5.58, 53.0]
["2026-09-11T19:59:57.302770+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:59:57.302770+00:00", "trade", 5.58, 83.0]
["2026-09-11T19:59:57.302858+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.360697+00:00", "trade", 5.58, 53.0]
["2026-09-11T19:59:57.360697+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:59:57.360700+00:00", "trade", 5.58, 83.0]
["2026-09-11T19:59:57.360703+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:57.361235+00:00", "trade", 5.585, 2.0]
["2026-09-11T19:59:57.373227+00:00", "trade", 5.58, 53.0]
["2026-09-11T19:59:57.373231+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:59:57.373231+00:00", "trade", 5.58, 83.0]
["2026-09-11T19:59:57.373233+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:57.376232+00:00", "trade", 5.58, 53.0]
["2026-09-11T19:59:57.376235+00:00", "trade", 5.58, 64.0]
["2026-09-11T19:59:57.376238+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:57.461244+00:00", "trade", 5.585, 3.0]
["2026-09-11T19:59:57.556276+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:57.556276+00:00", "trade", 5.585, 1000.0]
["2026-09-11T19:59:57.663923+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:57.799134+00:00", "trade", 5.585, 8.0]
["2026-09-11T19:59:57.994941+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.000704+00:00", "trade", 5.585, 1800.0]
["2026-09-11T19:59:58.002012+00:00", "trade", 5.58, 16.0]
["2026-09-11T19:59:58.002169+00:00", "trade", 5.58, 184.0]
["2026-09-11T19:59:58.002172+00:00", "trade", 5.58, 900.0]
["2026-09-11T19:59:58.002172+00:00", "trade", 5.58, 28.0]
["2026-09-11T19:59:58.002914+00:00", "trade", 5.585, 18.0]
["2026-09-11T19:59:58.154069+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.176352+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.198786+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.198796+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.206992+00:00", "trade", 5.59, 800.0]
["2026-09-11T19:59:58.258543+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.342227+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.413201+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.413202+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:58.413202+00:00", "trade", 5.59, 4.0]
["2026-09-11T19:59:58.413423+00:00", "trade", 5.59, 88.0]
["2026-09-11T19:59:58.413425+00:00", "trade", 5.59, 712.0]
["2026-09-11T19:59:58.414013+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.414409+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.415191+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.424984+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.425065+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:58.425069+00:00", "trade", 5.58, 900.0]
["2026-09-11T19:59:58.641951+00:00", "trade", 5.59, 500.0]
["2026-09-11T19:59:58.641951+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.641954+00:00", "trade", 5.59, 400.0]
["2026-09-11T19:59:58.642001+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.642051+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.642146+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.642868+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.817930+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.817940+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.817950+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.817950+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.824465+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.825302+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.842037+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.842038+00:00", "trade", 5.59, 1400.0]
["2026-09-11T19:59:58.843581+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.847445+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.853795+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.853855+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:58.853886+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:58.853886+00:00", "trade", 5.58, 900.0]
["2026-09-11T19:59:59.186442+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.186452+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.217300+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.312234+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:59.399012+00:00", "trade", 5.58, 800.0]
["2026-09-11T19:59:59.399068+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.399090+00:00", "trade", 5.58, 800.0]
["2026-09-11T19:59:59.399895+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.406827+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.576122+00:00", "trade", 5.59, 100.0]
["2026-09-11T19:59:59.576128+00:00", "trade", 5.59, 400.0]
["2026-09-11T19:59:59.576173+00:00", "trade", 5.585, 186.0]
["2026-09-11T19:59:59.576541+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.596850+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:59.597626+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:59.598221+00:00", "trade", 5.58, 100.0]
["2026-09-11T19:59:59.598227+00:00", "trade", 5.58, 200.0]
["2026-09-11T19:59:59.598275+00:00", "trade", 5.585, 185.0]
["2026-09-11T19:59:59.698206+00:00", "trade", 5.58, 227.0]
["2026-09-11T19:59:59.698251+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.704179+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.704189+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.704194+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.708259+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.767575+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.767580+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.943494+00:00", "trade", 5.58, 1500.0]
["2026-09-11T19:59:59.945770+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.952350+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.958330+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.975706+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.977320+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.977322+00:00", "trade", 5.585, 100.0]
["2026-09-11T19:59:59.977322+00:00", "trade", 5.59, 18079.0]
["2026-09-11T19:59:59.977325+00:00", "trade", 5.59, 800.0]
["2026-09-11T19:59:59.977325+00:00", "trade", 5.59, 5500.0]
["2026-09-11T19:59:59.977329+00:00", "trade", 5.59, 18821.0]
["2026-09-11T19:59:59.977420+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.987699+00:00", "trade", 5.585, 85.0]
["2026-09-11T19:59:59.990441+00:00", "quote", 5.58, 5.59]
["2026-09-11T19:59:59.995220+00:00", "trade", 5.585, 100.0]