[["2026-09-10T13:30:00+00:00", 758.02, 758.4, 757.8, 757.975, 622828.0], ["2026-09-10T13:31:00+00:00", 757.96, 758.0, 757.65, 757.92, 285003.0], ["2026-09-10T13:32:00+00:00", 757.91, 758.1, 757.61, 757.88, 308462.0], ["2026-09-10T13:33:00+00:00", 757.88, 758.05, 757.66, 758.0, 268649.0], ["2026-09-10T13:34:00+00:00", 758.0, 758.18, 757.7, 757.76, 230557.0], ["2026-09-10T13:35:00+00:00", 757.8, 758.2, 757.55, 758.0154, 143476.0], ["2026-09-10T13:36:00+00:00", 757.99, 758.555, 757.98, 758.31, 145381.0], ["2026-09-10T13:37:00+00:00", 758.32, 758.445, 757.82, 758.09, 72760.0], ["2026-09-10T13:38:00+00:00", 758.05, 758.35, 758.03, 758.25, 66965.0], ["2026-09-10T13:39:00+00:00", 758.25, 758.5266, 758.105, 758.43, 118397.0], ["2026-09-10T13:40:00+00:00", 758.42, 758.7, 758.22, 758.46, 243853.0], ["2026-09-10T13:41:00+00:00", 758.46, 758.74, 758.262, 758.461, 136603.0], ["2026-09-10T13:42:00+00:00", 758.46, 758.6841, 758.14, 758.36, 206666.0], ["2026-09-10T13:43:00+00:00", 758.345, 758.71, 758.3, 758.51, 202228.0], ["2026-09-10T13:44:00+00:00", 758.49, 758.6, 758.07, 758.135, 133392.0], ["2026-09-10T13:45:00+00:00", 758.135, 758.51, 758.1, 758.485, 901182.0], ["2026-09-10T13:46:00+00:00", 758.485, 758.8, 758.41, 758.77, 342590.0], ["2026-09-10T13:47:00+00:00", 758.74, 758.82, 758.57, 758.73, 110383.0], ["2026-09-10T13:48:00+00:00", 758.67, 758.755, 758.21, 758.44, 72884.0], ["2026-09-10T13:49:00+00:00", 758.425, 758.98, 758.3268, 758.645, 530610.0], ["2026-09-10T13:50:00+00:00", 758.64, 758.86, 757.86, 758.0307, 151551.0], ["2026-09-10T13:51:00+00:00", 758.01, 758.02, 757.28, 757.43, 241322.0], ["2026-09-10T13:52:00+00:00", 757.42, 757.59, 757.261, 757.55, 246407.0], ["2026-09-10T13:53:00+00:00", 757.52, 757.61, 757.39, 757.49, 95388.0], ["2026-09-10T13:54:00+00:00", 757.49, 757.705, 757.305, 757.32, 87659.0], ["2026-09-10T13:55:00+00:00", 757.35, 757.36, 756.96, 757.04, 145856.0], ["2026-09-10T13:56:00+00:00", 757.01, 757.15, 756.82, 757.11, 152718.0], ["2026-09-10T13:57:00+00:00", 757.12, 757.32, 756.94, 757.05, 135644.0], ["2026-09-10T13:58:00+00:00", 757.05, 757.11, 756.7722, 756.805, 115023.0], ["2026-09-10T13:59:00+00:00", 756.81, 756.92, 756.7022, 756.78, 263980.0], ["2026-09-10T14:00:00+00:00", 756.752, 757.31, 756.74, 757.02, 124779.0], ["2026-09-10T14:01:00+00:00", 757.015, 757.55, 757.0, 757.545, 148213.0], ["2026-09-10T14:02:00+00:00", 757.55, 757.77, 757.45, 757.55, 308361.0], ["2026-09-10T14:03:00+00:00", 757.56, 757.66, 757.26, 757.58, 101447.0], ["2026-09-10T14:04:00+00:00", 757.59, 757.6, 757.26, 757.28, 82780.0], ["2026-09-10T14:05:00+00:00", 757.29, 757.39, 757.13, 757.16, 68456.0], ["2026-09-10T14:06:00+00:00", 757.15, 757.28, 757.08, 757.14, 62151.0], ["2026-09-10T14:07:00+00:00", 757.135, 757.365, 756.87, 756.87, 131796.0], ["2026-09-10T14:08:00+00:00", 756.88, 756.92, 756.71, 756.86, 169084.0], ["2026-09-10T14:09:00+00:00", 756.86, 756.86, 756.64, 756.8247, 382663.0], ["2026-09-10T14:10:00+00:00", 756.835, 757.05, 756.78, 756.9, 102611.0], ["2026-09-10T14:11:00+00:00", 756.88, 757.305, 756.75, 757.29, 125167.0], ["2026-09-10T14:12:00+00:00", 757.31, 757.59, 757.305, 757.53, 189730.0], ["2026-09-10T14:13:00+00:00", 757.535, 757.775, 757.53, 757.64, 109394.0], ["2026-09-10T14:14:00+00:00", 757.64, 757.69, 757.31, 757.42, 73249.0], ["2026-09-10T14:15:00+00:00", 757.395, 757.53, 757.15, 757.51, 71593.0], ["2026-09-10T14:16:00+00:00", 757.47, 757.77, 757.34, 757.7, 86235.0], ["2026-09-10T14:17:00+00:00", 757.7, 757.7, 757.2828, 757.35, 67715.0], ["2026-09-10T14:18:00+00:00", 757.34, 757.65, 757.31, 757.62, 44743.0], ["2026-09-10T14:19:00+00:00", 757.615, 758.08, 757.56, 758.02, 125355.0], ["2026-09-10T14:20:00+00:00", 758.02, 758.29, 757.95, 758.23, 163544.0], ["2026-09-10T14:21:00+00:00", 758.23, 758.38, 758.04, 758.38, 194544.0], ["2026-09-10T14:22:00+00:00", 758.39, 758.67, 758.24, 758.64, 220897.0], ["2026-09-10T14:23:00+00:00", 758.65, 758.665, 758.33, 758.4, 127694.0], ["2026-09-10T14:24:00+00:00", 758.39, 760.11, 758.275, 759.4, 612225.0], ["2026-09-10T14:25:00+00:00", 759.38, 759.875, 759.35, 759.44, 296023.0], ["2026-09-10T14:26:00+00:00", 759.44, 759.645, 759.0, 759.1, 246934.0], ["2026-09-10T14:27:00+00:00", 759.0595, 759.08, 758.835, 758.85, 274574.0], ["2026-09-10T14:28:00+00:00", 758.845, 759.08, 758.75, 758.875, 112004.0], ["2026-09-10T14:29:00+00:00", 758.875, 758.885, 758.56, 758.71, 107226.0], ["2026-09-10T14:30:00+00:00", 758.715, 759.0, 758.645, 758.83, 101088.0], ["2026-09-10T14:31:00+00:00", 758.795, 759.155, 758.72, 759.05, 67050.0], ["2026-09-10T14:32:00+00:00", 759.04, 759.06, 758.76, 758.89, 71025.0], ["2026-09-10T14:33:00+00:00", 758.89, 759.02, 758.77, 758.89, 98515.0], ["2026-09-10T14:34:00+00:00", 758.9, 759.23, 758.89, 758.89, 109191.0], ["2026-09-10T14:35:00+00:00", 758.875, 759.36, 758.875, 759.25, 73657.0], ["2026-09-10T14:36:00+00:00", 759.2501, 759.49, 759.14, 759.41, 80035.0], ["2026-09-10T14:37:00+00:00", 759.395, 759.54, 759.26, 759.51, 80456.0], ["2026-09-10T14:38:00+00:00", 759.5, 759.6, 759.4, 759.51, 96791.0], ["2026-09-10T14:39:00+00:00", 759.51, 759.53, 759.27, 759.3, 69045.0], ["2026-09-10T14:40:00+00:00", 759.3, 759.395, 759.08, 759.2, 131876.0], ["2026-09-10T14:41:00+00:00", 759.21, 759.35, 759.19, 759.2695, 51851.0], ["2026-09-10T14:42:00+00:00", 759.24, 759.4, 758.99, 759.0, 59425.0], ["2026-09-10T14:43:00+00:00", 758.995, 759.0, 758.74, 758.785, 121358.0], ["2026-09-10T14:44:00+00:00", 758.785, 758.8496, 758.67, 758.845, 88732.0], ["2026-09-10T14:45:00+00:00", 758.83, 758.83, 758.6, 758.66, 170389.0], ["2026-09-10T14:46:00+00:00", 758.66, 759.04, 758.66, 758.98, 67503.0], ["2026-09-10T14:47:00+00:00", 758.97, 758.975, 758.49, 758.49, 39412.0], ["2026-09-10T14:48:00+00:00", 758.49, 758.81, 758.4305, 758.8094, 151570.0], ["2026-09-10T14:49:00+00:00", 758.76, 758.89, 758.66, 758.8, 36590.0], ["2026-09-10T14:50:00+00:00", 758.79, 758.8, 758.5, 758.55, 57329.0], ["2026-09-10T14:51:00+00:00", 758.56, 759.0195, 758.53, 759.0195, 67900.0], ["2026-09-10T14:52:00+00:00", 759.01, 759.15, 758.87, 759.01, 98579.0], ["2026-09-10T14:53:00+00:00", 759.01, 759.18, 758.895, 759.0424, 35117.0], ["2026-09-10T14:54:00+00:00", 759.06, 759.18, 758.96, 759.16, 72795.0], ["2026-09-10T14:55:00+00:00", 759.18, 759.24, 758.9, 758.91, 65894.0], ["2026-09-10T14:56:00+00:00", 758.9, 759.28, 758.88, 759.26, 80253.0], ["2026-09-10T14:57:00+00:00", 759.26, 759.5, 759.155, 759.42, 314221.0], ["2026-09-10T14:58:00+00:00", 759.42, 759.45, 759.2362, 759.35, 318776.0], ["2026-09-10T14:59:00+00:00", 759.36, 759.425, 759.2, 759.3995, 64326.0], ["2026-09-10T15:00:00+00:00", 759.4, 759.42, 759.06, 759.13, 105990.0], ["2026-09-10T15:01:00+00:00", 759.14, 759.14, 758.795, 758.9, 67746.0], ["2026-09-10T15:02:00+00:00", 758.875, 758.88, 758.55, 758.66, 97026.0], ["2026-09-10T15:03:00+00:00", 758.6554, 758.88, 758.6, 758.86, 197811.0], ["2026-09-10T15:04:00+00:00", 758.85, 759.0095, 758.76, 758.86, 40242.0], ["2026-09-10T15:05:00+00:00", 758.8498, 759.36, 758.8498, 759.29, 197617.0], ["2026-09-10T15:06:00+00:00", 759.28, 759.29, 759.115, 759.25, 41971.0], ["2026-09-10T15:07:00+00:00", 759.25, 759.3898, 759.18, 759.31, 54559.0], ["2026-09-10T15:08:00+00:00", 759.265, 759.435, 759.235, 759.39, 67186.0], ["2026-09-10T15:09:00+00:00", 759.37, 759.37, 758.97, 759.0, 63878.0], ["2026-09-10T15:10:00+00:00", 758.99, 759.47, 758.99, 759.46, 57047.0], ["2026-09-10T15:11:00+00:00", 759.43, 759.44, 759.18, 759.245, 60824.0], ["2026-09-10T15:12:00+00:00", 759.245, 759.42, 759.17, 759.24, 33068.0], ["2026-09-10T15:13:00+00:00", 759.21, 759.31, 758.93, 759.18, 65438.0], ["2026-09-10T15:14:00+00:00", 759.16, 759.205, 758.93, 759.06, 39537.0], ["2026-09-10T15:15:00+00:00", 759.05, 759.21, 758.8705, 759.01, 43791.0], ["2026-09-10T15:16:00+00:00", 759.02, 759.07, 758.92, 759.025, 30747.0], ["2026-09-10T15:17:00+00:00", 759.02, 759.24, 758.9929, 759.1599, 49647.0], ["2026-09-10T15:18:00+00:00", 759.1599, 759.17, 758.91, 758.965, 32372.0], ["2026-09-10T15:19:00+00:00", 758.94, 759.11, 758.89, 759.095, 166374.0], ["2026-09-10T15:20:00+00:00", 759.09, 759.21, 758.79, 758.81, 192529.0], ["2026-09-10T15:21:00+00:00", 758.79, 758.81, 758.63, 758.78, 177213.0], ["2026-09-10T15:22:00+00:00", 758.75, 759.08, 758.74, 759.07, 47583.0], ["2026-09-10T15:23:00+00:00", 759.07, 759.12, 758.93, 758.98, 455805.0], ["2026-09-10T15:24:00+00:00", 758.985, 759.34, 758.985, 759.3025, 69091.0], ["2026-09-10T15:25:00+00:00", 759.31, 759.395, 759.14, 759.325, 47875.0], ["2026-09-10T15:26:00+00:00", 759.33, 759.34, 759.17, 759.29, 28632.0], ["2026-09-10T15:27:00+00:00", 759.26, 759.545, 759.235, 759.48, 54017.0], ["2026-09-10T15:28:00+00:00", 759.46, 759.56, 759.3884, 759.39, 36210.0], ["2026-09-10T15:29:00+00:00", 759.385, 759.4, 759.18, 759.19, 39808.0], ["2026-09-10T15:30:00+00:00", 759.22, 759.4, 759.21, 759.3199, 40880.0], ["2026-09-10T15:31:00+00:00", 759.29, 759.41, 759.17, 759.22, 53222.0], ["2026-09-10T15:32:00+00:00", 759.22, 759.29, 759.02, 759.2, 56517.0], ["2026-09-10T15:33:00+00:00", 759.2, 759.49, 759.17, 759.415, 45651.0], ["2026-09-10T15:34:00+00:00", 759.4104, 759.58, 759.37, 759.4576, 43848.0], ["2026-09-10T15:35:00+00:00", 759.45, 759.585, 759.38, 759.58, 68666.0], ["2026-09-10T15:36:00+00:00", 759.57, 759.79, 759.57, 759.75, 56218.0], ["2026-09-10T15:37:00+00:00", 759.73, 759.97, 759.69, 759.8966, 183848.0], ["2026-09-10T15:38:00+00:00", 759.88, 759.8912, 759.38, 759.38, 53618.0], ["2026-09-10T15:39:00+00:00", 759.38, 759.4, 759.06, 759.21, 73941.0], ["2026-09-10T15:40:00+00:00", 759.24, 759.32, 759.08, 759.11, 36907.0], ["2026-09-10T15:41:00+00:00", 759.12, 759.37, 759.08, 759.29, 36509.0], ["2026-09-10T15:42:00+00:00", 759.32, 759.35, 759.15, 759.315, 29049.0], ["2026-09-10T15:43:00+00:00", 759.32, 759.38, 759.125, 759.38, 32705.0], ["2026-09-10T15:44:00+00:00", 759.39, 759.46, 759.32, 759.4, 36849.0], ["2026-09-10T15:45:00+00:00", 759.43, 759.515, 759.159, 759.1685, 55415.0], ["2026-09-10T15:46:00+00:00", 759.17, 759.19, 758.92, 758.96, 40966.0], ["2026-09-10T15:47:00+00:00", 758.96, 758.975, 758.76, 758.8291, 46324.0], ["2026-09-10T15:48:00+00:00", 758.85, 758.98, 758.82, 758.88, 109149.0], ["2026-09-10T15:49:00+00:00", 758.87, 759.24, 758.87, 759.149, 61012.0], ["2026-09-10T15:50:00+00:00", 759.11, 759.11, 758.89, 758.91, 82198.0], ["2026-09-10T15:51:00+00:00", 758.93, 759.13, 758.9, 758.99, 89426.0], ["2026-09-10T15:52:00+00:00", 758.98, 759.33, 758.97, 759.05, 61018.0], ["2026-09-10T15:53:00+00:00", 759.05, 759.08, 758.77, 758.795, 37322.0], ["2026-09-10T15:54:00+00:00", 758.8, 758.84, 758.61, 758.61, 42846.0], ["2026-09-10T15:55:00+00:00", 758.6, 758.61, 758.325, 758.46, 78734.0], ["2026-09-10T15:56:00+00:00", 758.459, 758.47, 758.22, 758.25, 68310.0], ["2026-09-10T15:57:00+00:00", 758.28, 758.37, 758.23, 758.3, 37099.0], ["2026-09-10T15:58:00+00:00", 758.3, 758.62, 758.24, 758.62, 58845.0], ["2026-09-10T15:59:00+00:00", 758.59, 758.695, 758.51, 758.54, 73346.0], ["2026-09-10T16:00:00+00:00", 758.55, 758.98, 758.49, 758.9363, 102835.0], ["2026-09-10T16:01:00+00:00", 758.94, 759.0791, 758.79, 758.8, 62450.0], ["2026-09-10T16:02:00+00:00", 758.8, 758.85, 758.695, 758.695, 70249.0], ["2026-09-10T16:03:00+00:00", 758.69, 758.74, 758.45, 758.53, 182215.0], ["2026-09-10T16:04:00+00:00", 758.52, 758.73, 758.51, 758.54, 43254.0], ["2026-09-10T16:05:00+00:00", 758.55, 758.63, 758.49, 758.555, 45355.0], ["2026-09-10T16:06:00+00:00", 758.535, 758.64, 758.49, 758.525, 39942.0], ["2026-09-10T16:07:00+00:00", 758.52, 758.57, 758.16, 758.21, 40421.0], ["2026-09-10T16:08:00+00:00", 758.19, 758.3, 758.1, 758.16, 41821.0], ["2026-09-10T16:09:00+00:00", 758.16, 758.23, 758.07, 758.095, 33533.0], ["2026-09-10T16:10:00+00:00", 758.08, 758.2, 757.98, 757.995, 47356.0], ["2026-09-10T16:11:00+00:00", 757.99, 758.025, 757.83, 757.98, 38434.0], ["2026-09-10T16:12:00+00:00", 757.99, 758.1, 757.9, 758.04, 203417.0], ["2026-09-10T16:13:00+00:00", 758.04, 758.2757, 758.0, 758.2, 37976.0], ["2026-09-10T16:14:00+00:00", 758.21, 758.34, 758.095, 758.095, 25587.0], ["2026-09-10T16:15:00+00:00", 758.1, 758.38, 758.08, 758.36, 44883.0], ["2026-09-10T16:16:00+00:00", 758.36, 758.435, 758.04, 758.09, 53633.0], ["2026-09-10T16:17:00+00:00", 758.1, 758.14, 757.9, 757.95, 44618.0], ["2026-09-10T16:18:00+00:00", 757.94, 758.04, 757.94, 757.99, 24233.0], ["2026-09-10T16:19:00+00:00", 758.0, 758.16, 758.0, 758.03, 33396.0], ["2026-09-10T16:20:00+00:00", 758.05, 758.29, 758.05, 758.155, 41465.0], ["2026-09-10T16:21:00+00:00", 758.18, 758.21, 758.04, 758.055, 38597.0], ["2026-09-10T16:22:00+00:00", 758.07, 758.22, 758.07, 758.19, 24281.0], ["2026-09-10T16:23:00+00:00", 758.19, 758.19, 758.05, 758.12, 26463.0], ["2026-09-10T16:24:00+00:00", 758.11, 758.16, 758.01, 758.05, 25088.0], ["2026-09-10T16:25:00+00:00", 758.03, 758.1, 757.84, 757.9, 40723.0], ["2026-09-10T16:26:00+00:00", 757.89, 757.95, 757.84, 757.85, 28420.0], ["2026-09-10T16:27:00+00:00", 757.84, 757.92, 757.79, 757.87, 25871.0], ["2026-09-10T16:28:00+00:00", 757.8699, 758.005, 757.85, 757.96, 50066.0], ["2026-09-10T16:29:00+00:00", 757.97, 758.09, 757.95, 758.085, 44669.0], ["2026-09-10T16:30:00+00:00", 758.08, 758.27, 758.01, 758.16, 55382.0], ["2026-09-10T16:31:00+00:00", 758.155, 758.25, 758.12, 758.185, 40254.0], ["2026-09-10T16:32:00+00:00", 758.1805, 758.41, 758.08, 758.295, 165227.0], ["2026-09-10T16:33:00+00:00", 758.27, 758.3, 758.17, 758.17, 30020.0], ["2026-09-10T16:34:00+00:00", 758.19, 758.225, 757.52, 757.52, 266305.0], ["2026-09-10T16:35:00+00:00", 757.53, 757.59, 757.26, 757.5, 69730.0], ["2026-09-10T16:36:00+00:00", 757.49, 757.89, 757.485, 757.88, 41604.0], ["2026-09-10T16:37:00+00:00", 757.88, 758.11, 757.82, 758.025, 52894.0], ["2026-09-10T16:38:00+00:00", 758.03, 758.1675, 757.95, 758.05, 34175.0], ["2026-09-10T16:39:00+00:00", 758.05, 758.25, 758.05, 758.1901, 35809.0], ["2026-09-10T16:40:00+00:00", 758.19, 758.39, 758.12, 758.36, 36373.0], ["2026-09-10T16:41:00+00:00", 758.335, 758.535, 758.26, 758.53, 32317.0], ["2026-09-10T16:42:00+00:00", 758.525, 758.57, 758.4, 758.5, 32394.0], ["2026-09-10T16:43:00+00:00", 758.485, 758.7, 758.43, 758.675, 34359.0], ["2026-09-10T16:44:00+00:00", 758.6774, 758.89, 758.6268, 758.81, 39420.0], ["2026-09-10T16:45:00+00:00", 758.83, 759.09, 758.8, 759.03, 50691.0], ["2026-09-10T16:46:00+00:00", 759.04, 759.33, 758.98, 759.25, 117486.0], ["2026-09-10T16:47:00+00:00", 759.28, 759.32, 759.15, 759.15, 104595.0], ["2026-09-10T16:48:00+00:00", 759.18, 759.22, 759.07, 759.07, 31279.0], ["2026-09-10T16:49:00+00:00", 759.075, 759.11, 758.8, 758.8, 34784.0], ["2026-09-10T16:50:00+00:00", 758.84, 758.97, 758.78, 758.815, 20093.0], ["2026-09-10T16:51:00+00:00", 758.84, 758.93, 758.76, 758.76, 26933.0], ["2026-09-10T16:52:00+00:00", 758.76, 759.0, 758.7, 758.915, 32824.0], ["2026-09-10T16:53:00+00:00", 758.93, 759.12, 758.875, 759.1199, 118483.0], ["2026-09-10T16:54:00+00:00", 759.1142, 759.18, 759.1, 759.16, 56625.0], ["2026-09-10T16:55:00+00:00", 759.155, 759.345, 759.09, 759.27, 53171.0], ["2026-09-10T16:56:00+00:00", 759.26, 759.28, 759.19, 759.21, 43790.0], ["2026-09-10T16:57:00+00:00", 759.21, 759.23, 759.05, 759.08, 50384.0], ["2026-09-10T16:58:00+00:00", 759.07, 759.28, 759.05, 759.22, 43229.0], ["2026-09-10T16:59:00+00:00", 759.23, 759.25, 759.06, 759.205, 154198.0], ["2026-09-10T17:00:00+00:00", 759.2, 759.2294, 758.97, 759.2, 24861.0], ["2026-09-10T17:01:00+00:00", 759.2, 759.23, 759.0838, 759.12, 19457.0], ["2026-09-10T17:02:00+00:00", 759.15, 759.85, 759.15, 759.255, 301057.0], ["2026-09-10T17:03:00+00:00", 759.255, 759.26, 758.8, 758.82, 71520.0], ["2026-09-10T17:04:00+00:00", 758.83, 759.025, 758.79, 759.025, 42003.0], ["2026-09-10T17:05:00+00:00", 759.0401, 759.27, 759.02, 759.16, 36758.0], ["2026-09-10T17:06:00+00:00", 759.15, 759.15, 758.85, 759.05, 53463.0], ["2026-09-10T17:07:00+00:00", 759.03, 759.11, 758.97, 759.06, 22424.0], ["2026-09-10T17:08:00+00:00", 759.05, 759.11, 758.9, 758.96, 32169.0], ["2026-09-10T17:09:00+00:00", 758.96, 759.04, 758.89, 758.97, 19307.0], ["2026-09-10T17:10:00+00:00", 758.95, 759.44, 758.945, 759.381, 78656.0], ["2026-09-10T17:11:00+00:00", 759.38, 759.385, 759.27, 759.32, 34642.0], ["2026-09-10T17:12:00+00:00", 759.32, 759.44, 759.32, 759.37, 49617.0], ["2026-09-10T17:13:00+00:00", 759.37, 759.37, 759.11, 759.1299, 42671.0], ["2026-09-10T17:14:00+00:00", 759.12, 759.19, 759.015, 759.02, 35820.0], ["2026-09-10T17:15:00+00:00", 759.01, 759.12, 758.97, 759.06, 17670.0], ["2026-09-10T17:16:00+00:00", 759.07, 759.1999, 759.06, 759.12, 18898.0], ["2026-09-10T17:17:00+00:00", 759.1171, 759.1499, 758.99, 759.05, 20523.0], ["2026-09-10T17:18:00+00:00", 759.07, 759.13, 758.91, 758.95, 17769.0], ["2026-09-10T17:19:00+00:00", 758.95, 759.02, 758.86, 758.995, 19115.0], ["2026-09-10T17:20:00+00:00", 758.99, 759.1, 758.88, 759.045, 49178.0], ["2026-09-10T17:21:00+00:00", 759.02, 759.04, 758.86, 758.88, 14599.0], ["2026-09-10T17:22:00+00:00", 758.85, 758.95, 758.7966, 758.83, 18631.0], ["2026-09-10T17:23:00+00:00", 758.85, 758.86, 758.65, 758.66, 31177.0], ["2026-09-10T17:24:00+00:00", 758.6675, 758.715, 758.61, 758.68, 30273.0], ["2026-09-10T17:25:00+00:00", 758.66, 758.69, 758.51, 758.57, 40580.0], ["2026-09-10T17:26:00+00:00", 758.56, 758.7, 758.53, 758.66, 163576.0], ["2026-09-10T17:27:00+00:00", 758.66, 758.715, 758.55, 758.61, 27319.0], ["2026-09-10T17:28:00+00:00", 758.62, 758.69, 758.51, 758.66, 34021.0], ["2026-09-10T17:29:00+00:00", 758.635, 758.64, 758.555, 758.59, 21975.0], ["2026-09-10T17:30:00+00:00", 758.58, 758.58, 758.35, 758.46, 55675.0], ["2026-09-10T17:31:00+00:00", 758.46, 758.5899, 758.37, 758.55, 42490.0], ["2026-09-10T17:32:00+00:00", 758.57, 758.66, 758.45, 758.505, 23344.0], ["2026-09-10T17:33:00+00:00", 758.5, 758.515, 758.405, 758.485, 27076.0], ["2026-09-10T17:34:00+00:00", 758.52, 758.77, 758.52, 758.6, 23442.0], ["2026-09-10T17:35:00+00:00", 758.56, 758.73, 758.555, 758.71, 19511.0], ["2026-09-10T17:36:00+00:00", 758.72, 758.77, 758.55, 758.55, 25842.0], ["2026-09-10T17:37:00+00:00", 758.54, 758.6, 758.32, 758.329, 41408.0], ["2026-09-10T17:38:00+00:00", 758.292, 758.39, 758.27, 758.32, 42137.0], ["2026-09-10T17:39:00+00:00", 758.32, 758.33, 758.04, 758.08, 47115.0], ["2026-09-10T17:40:00+00:00", 758.055, 758.14, 758.03, 758.0603, 172131.0], ["2026-09-10T17:41:00+00:00", 758.065, 758.26, 758.065, 758.25, 25869.0], ["2026-09-10T17:42:00+00:00", 758.25, 758.25, 758.14, 758.22, 15244.0], ["2026-09-10T17:43:00+00:00", 758.22, 758.38, 758.22, 758.345, 14316.0], ["2026-09-10T17:44:00+00:00", 758.345, 758.46, 758.32, 758.445, 27222.0], ["2026-09-10T17:45:00+00:00", 758.45, 758.49, 758.3, 758.37, 20924.0], ["2026-09-10T17:46:00+00:00", 758.3799, 758.4, 758.19, 758.23, 18822.0], ["2026-09-10T17:47:00+00:00", 758.24, 758.37, 758.235, 758.255, 16149.0], ["2026-09-10T17:48:00+00:00", 758.25, 758.36, 758.205, 758.21, 14860.0], ["2026-09-10T17:49:00+00:00", 758.21, 758.31, 758.21, 758.26, 16826.0], ["2026-09-10T17:50:00+00:00", 758.24, 758.35, 758.24, 758.34, 23961.0], ["2026-09-10T17:51:00+00:00", 758.335, 758.49, 758.31, 758.42, 22039.0], ["2026-09-10T17:52:00+00:00", 758.4143, 758.54, 758.4, 758.43, 26076.0], ["2026-09-10T17:53:00+00:00", 758.43, 758.44, 758.18, 758.38, 55722.0], ["2026-09-10T17:54:00+00:00", 758.37, 758.41, 758.34, 758.4, 16010.0], ["2026-09-10T17:55:00+00:00", 758.38, 758.41, 758.21, 758.2604, 148904.0], ["2026-09-10T17:56:00+00:00", 758.25, 758.335, 758.23, 758.32, 18369.0], ["2026-09-10T17:57:00+00:00", 758.29, 758.525, 758.255, 758.295, 18287.0], ["2026-09-10T17:58:00+00:00", 758.3, 758.37, 758.26, 758.335, 22552.0], ["2026-09-10T17:59:00+00:00", 758.345, 758.38, 758.27, 758.27, 12140.0], ["2026-09-10T18:00:00+00:00", 758.27, 758.56, 758.24, 758.5599, 42043.0], ["2026-09-10T18:01:00+00:00", 758.56, 758.56, 758.13, 758.14, 68171.0], ["2026-09-10T18:02:00+00:00", 758.135, 758.19, 757.89, 758.03, 65992.0], ["2026-09-10T18:03:00+00:00", 758.03, 758.03, 757.83, 757.9, 65309.0], ["2026-09-10T18:04:00+00:00", 757.89, 758.0402, 757.87, 757.955, 55423.0], ["2026-09-10T18:05:00+00:00", 757.94, 757.98, 757.75, 757.87, 47944.0], ["2026-09-10T18:06:00+00:00", 757.85, 758.04, 757.83, 757.98, 44047.0], ["2026-09-10T18:07:00+00:00", 757.98, 758.16, 757.97, 758.11, 75829.0], ["2026-09-10T18:08:00+00:00", 758.11, 758.17, 757.98, 757.98, 36734.0], ["2026-09-10T18:09:00+00:00", 757.98, 757.98, 757.6602, 757.74, 39248.0], ["2026-09-10T18:10:00+00:00", 757.72, 757.73, 757.48, 757.58, 44267.0], ["2026-09-10T18:11:00+00:00", 757.58, 757.7, 757.56, 757.66, 40205.0], ["2026-09-10T18:12:00+00:00", 757.645, 757.72, 757.54, 757.72, 27716.0], ["2026-09-10T18:13:00+00:00", 757.72, 757.81, 757.63, 757.765, 112520.0], ["2026-09-10T18:14:00+00:00", 757.765, 757.9099, 757.69, 757.69, 53784.0], ["2026-09-10T18:15:00+00:00", 757.68, 757.68, 757.47, 757.63, 37028.0], ["2026-09-10T18:16:00+00:00", 757.65, 757.75, 757.52, 757.56, 42113.0], ["2026-09-10T18:17:00+00:00", 757.56, 757.59, 757.4809, 757.56, 28815.0], ["2026-09-10T18:18:00+00:00", 757.56, 757.6, 757.48, 757.57, 73375.0], ["2026-09-10T18:19:00+00:00", 757.59, 757.73, 757.56, 757.68, 33522.0], ["2026-09-10T18:20:00+00:00", 757.69, 757.89, 757.69, 757.81, 57395.0], ["2026-09-10T18:21:00+00:00", 757.81, 757.93, 757.8, 757.86, 202512.0], ["2026-09-10T18:22:00+00:00", 757.8653, 758.04, 757.86, 757.975, 26631.0], ["2026-09-10T18:23:00+00:00", 757.975, 758.04, 757.86, 757.9, 22220.0], ["2026-09-10T18:24:00+00:00", 757.9, 757.94, 757.79, 757.8, 47236.0], ["2026-09-10T18:25:00+00:00", 757.81, 757.91, 757.695, 757.695, 50463.0], ["2026-09-10T18:26:00+00:00", 757.69, 757.755, 757.59, 757.61, 47201.0], ["2026-09-10T18:27:00+00:00", 757.62, 757.68, 757.605, 757.63, 34417.0], ["2026-09-10T18:28:00+00:00", 757.64, 757.92, 757.64, 757.83, 51336.0], ["2026-09-10T18:29:00+00:00", 757.84, 757.84, 757.69, 757.69, 43180.0], ["2026-09-10T18:30:00+00:00", 757.67, 757.7, 757.47, 757.52, 44181.0], ["2026-09-10T18:31:00+00:00", 757.5, 757.6, 757.5, 757.58, 39654.0], ["2026-09-10T18:32:00+00:00", 757.58, 757.61, 757.39, 757.4199, 43064.0], ["2026-09-10T18:33:00+00:00", 757.42, 757.46, 757.28, 757.33, 35819.0], ["2026-09-10T18:34:00+00:00", 757.31, 757.62, 757.2599, 757.61, 83865.0], ["2026-09-10T18:35:00+00:00", 757.62, 757.7, 757.48, 757.7, 33245.0], ["2026-09-10T18:36:00+00:00", 757.68, 757.74, 757.59, 757.66, 26002.0], ["2026-09-10T18:37:00+00:00", 757.66, 757.69, 757.57, 757.64, 21148.0], ["2026-09-10T18:38:00+00:00", 757.655, 757.78, 757.55, 757.75, 21285.0], ["2026-09-10T18:39:00+00:00", 757.76, 757.868, 757.68, 757.84, 55691.0], ["2026-09-10T18:40:00+00:00", 757.85, 757.86, 757.74, 757.82, 41362.0], ["2026-09-10T18:41:00+00:00", 757.82, 757.91, 757.75, 757.84, 44339.0], ["2026-09-10T18:42:00+00:00", 757.84, 757.86, 757.76, 757.79, 25394.0], ["2026-09-10T18:43:00+00:00", 757.78, 757.82, 757.685, 757.78, 24328.0], ["2026-09-10T18:44:00+00:00", 757.75, 757.86, 757.75, 757.815, 30278.0], ["2026-09-10T18:45:00+00:00", 757.8, 757.82, 757.62, 757.64, 25222.0], ["2026-09-10T18:46:00+00:00", 757.66, 757.75, 757.605, 757.65, 39053.0], ["2026-09-10T18:47:00+00:00", 757.66, 757.67, 757.595, 757.63, 28584.0], ["2026-09-10T18:48:00+00:00", 757.63, 757.64, 757.41, 757.55, 56654.0], ["2026-09-10T18:49:00+00:00", 757.56, 758.09, 757.53, 757.77, 88668.0], ["2026-09-10T18:50:00+00:00", 757.75, 757.84, 757.55, 757.84, 59085.0], ["2026-09-10T18:51:00+00:00", 757.82, 758.38, 757.78, 758.2, 146932.0], ["2026-09-10T18:52:00+00:00", 758.19, 758.39, 758.0301, 758.31, 154527.0], ["2026-09-10T18:53:00+00:00", 758.295, 758.38, 758.059, 758.16, 174813.0], ["2026-09-10T18:54:00+00:00", 758.16, 758.25, 757.95, 757.965, 38169.0], ["2026-09-10T18:55:00+00:00", 757.965, 758.03, 757.89, 758.03, 38850.0], ["2026-09-10T18:56:00+00:00", 758.03, 758.1199, 757.99, 758.0, 41690.0], ["2026-09-10T18:57:00+00:00", 757.99, 758.02, 757.76, 757.858, 30341.0], ["2026-09-10T18:58:00+00:00", 757.845, 757.87, 757.67, 757.77, 46326.0], ["2026-09-10T18:59:00+00:00", 757.78, 757.87, 757.73, 757.775, 49783.0], ["2026-09-10T19:00:00+00:00", 757.775, 757.775, 757.54, 757.61, 80510.0], ["2026-09-10T19:01:00+00:00", 757.6, 757.77, 757.48, 757.485, 83999.0], ["2026-09-10T19:02:00+00:00", 757.5, 757.59, 757.48, 757.48, 52177.0], ["2026-09-10T19:03:00+00:00", 757.48, 757.54, 757.38, 757.52, 47612.0], ["2026-09-10T19:04:00+00:00", 757.52, 757.56, 757.31, 757.335, 77253.0], ["2026-09-10T19:05:00+00:00", 757.331, 757.44, 757.31, 757.42, 77789.0], ["2026-09-10T19:06:00+00:00", 757.41, 757.5699, 757.391, 757.53, 80739.0], ["2026-09-10T19:07:00+00:00", 757.535, 757.65, 757.44, 757.45, 35016.0], ["2026-09-10T19:08:00+00:00", 757.43, 757.57, 757.425, 757.485, 42579.0], ["2026-09-10T19:09:00+00:00", 757.49, 758.03, 757.48, 758.0, 157386.0], ["2026-09-10T19:10:00+00:00", 757.96, 757.96, 757.69, 757.72, 94230.0], ["2026-09-10T19:11:00+00:00", 757.725, 757.79, 757.55, 757.5895, 44119.0], ["2026-09-10T19:12:00+00:00", 757.58, 757.91, 757.53, 757.87, 179258.0], ["2026-09-10T19:13:00+00:00", 757.86, 757.94, 757.84, 757.85, 37850.0], ["2026-09-10T19:14:00+00:00", 757.83, 757.875, 757.74, 757.81, 49181.0], ["2026-09-10T19:15:00+00:00", 757.81, 757.96, 757.69, 757.71, 35612.0], ["2026-09-10T19:16:00+00:00", 757.695, 757.75, 757.65, 757.68, 80339.0], ["2026-09-10T19:17:00+00:00", 757.69, 757.77, 757.46, 757.475, 47845.0], ["2026-09-10T19:18:00+00:00", 757.475, 757.61, 757.37, 757.495, 59196.0], ["2026-09-10T19:19:00+00:00", 757.49, 757.55, 757.4, 757.55, 196474.0], ["2026-09-10T19:20:00+00:00", 757.52, 757.695, 757.455, 757.48, 56890.0], ["2026-09-10T19:21:00+00:00", 757.5, 757.55, 757.441, 757.545, 50816.0], ["2026-09-10T19:22:00+00:00", 757.54, 757.59, 757.48, 757.52, 53833.0], ["2026-09-10T19:23:00+00:00", 757.525, 757.55, 757.36, 757.3787, 62844.0], ["2026-09-10T19:24:00+00:00", 757.36, 757.715, 757.36, 757.68, 230117.0], ["2026-09-10T19:25:00+00:00", 757.68, 757.79, 757.5484, 757.565, 86882.0], ["2026-09-10T19:26:00+00:00", 757.57, 757.65, 757.56, 757.59, 40483.0], ["2026-09-10T19:27:00+00:00", 757.59, 757.67, 757.58, 757.615, 63632.0], ["2026-09-10T19:28:00+00:00", 757.61, 757.625, 757.51, 757.6, 175737.0], ["2026-09-10T19:29:00+00:00", 757.6, 757.65, 757.56, 757.615, 200409.0], ["2026-09-10T19:30:00+00:00", 757.61, 757.65, 757.46, 757.475, 83343.0], ["2026-09-10T19:31:00+00:00", 757.47, 757.69, 757.44, 757.69, 120900.0], ["2026-09-10T19:32:00+00:00", 757.69, 757.75, 757.605, 757.685, 71910.0], ["2026-09-10T19:33:00+00:00", 757.68, 757.83, 757.64, 757.785, 70403.0], ["2026-09-10T19:34:00+00:00", 757.78, 758.0, 757.78, 757.9499, 114230.0], ["2026-09-10T19:35:00+00:00", 757.93, 757.96, 757.78, 757.78, 99377.0], ["2026-09-10T19:36:00+00:00", 757.79, 757.89, 757.76, 757.85, 44611.0], ["2026-09-10T19:37:00+00:00", 757.85, 757.8601, 757.65, 757.75, 56280.0], ["2026-09-10T19:38:00+00:00", 757.75, 758.09, 757.705, 758.02, 49630.0], ["2026-09-10T19:39:00+00:00", 758.01, 758.13, 757.96, 758.01, 64856.0], ["2026-09-10T19:40:00+00:00", 757.99, 758.13, 757.99, 758.03, 203609.0], ["2026-09-10T19:41:00+00:00", 758.03, 758.16, 757.98, 758.065, 138078.0], ["2026-09-10T19:42:00+00:00", 758.06, 758.18, 758.06, 758.135, 71265.0], ["2026-09-10T19:43:00+00:00", 758.13, 758.275, 758.1, 758.245, 257251.0], ["2026-09-10T19:44:00+00:00", 758.25, 758.27, 757.98, 758.02, 149870.0], ["2026-09-10T19:45:00+00:00", 758.03, 758.21, 758.0, 758.19, 141476.0], ["2026-09-10T19:46:00+00:00", 758.19, 758.22, 757.86, 757.86, 224020.0], ["2026-09-10T19:47:00+00:00", 757.86, 758.04, 757.8, 757.95, 94081.0], ["2026-09-10T19:48:00+00:00", 757.95, 757.97, 757.77, 757.815, 217598.0], ["2026-09-10T19:49:00+00:00", 757.82, 758.15, 757.82, 758.1, 155812.0], ["2026-09-10T19:50:00+00:00", 758.08, 758.29, 757.85, 757.9, 223618.0], ["2026-09-10T19:51:00+00:00", 757.89, 757.94, 757.77, 757.86, 379604.0], ["2026-09-10T19:52:00+00:00", 757.86, 757.87, 757.74, 757.77, 87348.0], ["2026-09-10T19:53:00+00:00", 757.77, 757.85, 757.61, 757.83, 77167.0], ["2026-09-10T19:54:00+00:00", 757.84, 757.96, 757.69, 757.87, 300788.0], ["2026-09-10T19:55:00+00:00", 757.87, 757.99, 757.75, 757.895, 148369.0], ["2026-09-10T19:56:00+00:00", 757.9, 757.95, 757.74, 757.87, 326539.0], ["2026-09-10T19:57:00+00:00", 757.875, 757.95, 757.79, 757.86, 465157.0], ["2026-09-10T19:58:00+00:00", 757.85, 758.01, 757.76, 757.925, 620445.0], ["2026-09-10T19:59:00+00:00", 757.92, 758.03, 757.63, 757.83, 1432671.0], ["2026-09-10T20:00:00+00:00", 757.86, 757.96, 757.69, 757.8, 1547194.0]]