[["2026-09-10T13:30:00+00:00", 288.48, 288.54, 287.775, 287.8, 564326.0], ["2026-09-10T13:31:00+00:00", 287.8, 288.18, 287.67, 287.93, 324775.0], ["2026-09-10T13:32:00+00:00", 287.94, 288.4, 287.905, 288.14, 322222.0], ["2026-09-10T13:33:00+00:00", 288.14, 288.36, 288.12, 288.25, 307762.0], ["2026-09-10T13:34:00+00:00", 288.27, 288.36, 288.15, 288.23, 199665.0], ["2026-09-10T13:35:00+00:00", 288.23, 288.47, 288.155, 288.47, 154157.0], ["2026-09-10T13:36:00+00:00", 288.44, 288.8499, 288.44, 288.64, 154427.0], ["2026-09-10T13:37:00+00:00", 288.685, 288.73, 288.235, 288.4, 149234.0], ["2026-09-10T13:38:00+00:00", 288.395, 288.47, 288.23, 288.25, 213082.0], ["2026-09-10T13:39:00+00:00", 288.24, 288.54, 288.18, 288.53, 101524.0], ["2026-09-10T13:40:00+00:00", 288.52, 288.55, 288.39, 288.46, 137071.0], ["2026-09-10T13:41:00+00:00", 288.48, 288.73, 288.46, 288.72, 247928.0], ["2026-09-10T13:42:00+00:00", 288.72, 288.81, 288.43, 288.66, 106778.0], ["2026-09-10T13:43:00+00:00", 288.675, 288.82, 288.55, 288.565, 85282.0], ["2026-09-10T13:44:00+00:00", 288.565, 288.6, 288.33, 288.4, 97239.0], ["2026-09-10T13:45:00+00:00", 288.4, 288.5, 288.38, 288.47, 91532.0], ["2026-09-10T13:46:00+00:00", 288.45, 288.655, 288.29, 288.65, 244401.0], ["2026-09-10T13:47:00+00:00", 288.66, 288.67, 288.42, 288.52, 52670.0], ["2026-09-10T13:48:00+00:00", 288.5, 288.58, 288.325, 288.45, 64845.0], ["2026-09-10T13:49:00+00:00", 288.46, 288.71, 288.36, 288.56, 116577.0], ["2026-09-10T13:50:00+00:00", 288.57, 288.58, 288.255, 288.3, 71843.0], ["2026-09-10T13:51:00+00:00", 288.265, 288.285, 287.98, 288.01, 59437.0], ["2026-09-10T13:52:00+00:00", 288.005, 288.26, 287.95, 288.21, 168152.0], ["2026-09-10T13:53:00+00:00", 288.21, 288.27, 288.02, 288.09, 30627.0], ["2026-09-10T13:54:00+00:00", 288.1, 288.2, 288.07, 288.08, 34517.0], ["2026-09-10T13:55:00+00:00", 288.09, 288.2199, 288.04, 288.1, 44944.0], ["2026-09-10T13:56:00+00:00", 288.1, 288.14, 287.98, 288.135, 60528.0], ["2026-09-10T13:57:00+00:00", 288.14, 288.15, 288.0, 288.015, 36479.0], ["2026-09-10T13:58:00+00:00", 288.025, 288.05, 287.925, 287.935, 26451.0], ["2026-09-10T13:59:00+00:00", 287.935, 287.94, 287.8101, 287.94, 95994.0], ["2026-09-10T14:00:00+00:00", 287.93, 288.36, 287.92, 288.19, 107468.0], ["2026-09-10T14:01:00+00:00", 288.17, 288.42, 288.145, 288.42, 73456.0], ["2026-09-10T14:02:00+00:00", 288.43, 288.47, 288.24, 288.28, 155809.0], ["2026-09-10T14:03:00+00:00", 288.295, 288.31, 288.11, 288.26, 38427.0], ["2026-09-10T14:04:00+00:00", 288.27, 288.27, 288.06, 288.1, 49234.0], ["2026-09-10T14:05:00+00:00", 288.1, 288.12, 287.92, 287.92, 44488.0], ["2026-09-10T14:06:00+00:00", 287.92, 287.95, 287.805, 287.84, 84695.0], ["2026-09-10T14:07:00+00:00", 287.84, 288.0, 287.78, 287.78, 74482.0], ["2026-09-10T14:08:00+00:00", 287.76, 287.87, 287.7, 287.7099, 81394.0], ["2026-09-10T14:09:00+00:00", 287.705, 287.785, 287.69, 287.77, 39855.0], ["2026-09-10T14:10:00+00:00", 287.76, 287.81, 287.621, 287.73, 55171.0], ["2026-09-10T14:11:00+00:00", 287.72, 287.97, 287.705, 287.93, 65499.0], ["2026-09-10T14:12:00+00:00", 287.95, 288.03, 287.835, 287.945, 68467.0], ["2026-09-10T14:13:00+00:00", 287.95, 288.065, 287.88, 288.02, 496522.0], ["2026-09-10T14:14:00+00:00", 288.01, 288.04, 287.8, 287.82, 83254.0], ["2026-09-10T14:15:00+00:00", 287.845, 288.04, 287.83, 287.97, 44760.0], ["2026-09-10T14:16:00+00:00", 287.97, 287.99, 287.84, 287.95, 28000.0], ["2026-09-10T14:17:00+00:00", 287.96, 288.06, 287.88, 287.96, 30535.0], ["2026-09-10T14:18:00+00:00", 287.97, 288.3, 287.9, 288.28, 49733.0], ["2026-09-10T14:19:00+00:00", 288.27, 288.44, 288.25, 288.385, 64959.0], ["2026-09-10T14:20:00+00:00", 288.395, 288.64, 288.375, 288.605, 79448.0], ["2026-09-10T14:21:00+00:00", 288.61, 288.72, 288.55, 288.715, 156148.0], ["2026-09-10T14:22:00+00:00", 288.72, 288.95, 288.64, 288.93, 82106.0], ["2026-09-10T14:23:00+00:00", 288.93, 288.95, 288.84, 288.92, 70293.0], ["2026-09-10T14:24:00+00:00", 288.94, 289.735, 288.86, 289.545, 269052.0], ["2026-09-10T14:25:00+00:00", 289.5, 289.82, 289.46, 289.73, 99932.0], ["2026-09-10T14:26:00+00:00", 289.74, 289.83, 289.47, 289.61, 123580.0], ["2026-09-10T14:27:00+00:00", 289.61, 289.615, 289.38, 289.39, 626771.0], ["2026-09-10T14:28:00+00:00", 289.4, 289.46, 289.32, 289.44, 88827.0], ["2026-09-10T14:29:00+00:00", 289.46, 289.5, 289.21, 289.28, 127363.0], ["2026-09-10T14:30:00+00:00", 289.28, 289.31, 289.04, 289.07, 98957.0], ["2026-09-10T14:31:00+00:00", 289.07, 289.295, 289.01, 289.2701, 66096.0], ["2026-09-10T14:32:00+00:00", 289.25, 289.27, 289.05, 289.12, 33483.0], ["2026-09-10T14:33:00+00:00", 289.12, 289.16, 288.99, 289.05, 45506.0], ["2026-09-10T14:34:00+00:00", 289.05, 289.21, 289.02, 289.02, 49712.0], ["2026-09-10T14:35:00+00:00", 289.04, 289.43, 289.04, 289.29, 44972.0], ["2026-09-10T14:36:00+00:00", 289.26, 289.33, 289.13, 289.295, 51329.0], ["2026-09-10T14:37:00+00:00", 289.295, 289.295, 289.165, 289.22, 67642.0], ["2026-09-10T14:38:00+00:00", 289.215, 289.265, 289.11, 289.22, 24569.0], ["2026-09-10T14:39:00+00:00", 289.21, 289.225, 288.98, 288.99, 34677.0], ["2026-09-10T14:40:00+00:00", 288.98, 289.01, 288.89, 288.91, 75030.0], ["2026-09-10T14:41:00+00:00", 288.92, 289.01, 288.88, 288.88, 33774.0], ["2026-09-10T14:42:00+00:00", 288.88, 288.93, 288.77, 288.78, 42166.0], ["2026-09-10T14:43:00+00:00", 288.77, 288.77, 288.59, 288.67, 46889.0], ["2026-09-10T14:44:00+00:00", 288.68, 288.76, 288.67, 288.73, 31247.0], ["2026-09-10T14:45:00+00:00", 288.71, 288.88, 288.66, 288.79, 42210.0], ["2026-09-10T14:46:00+00:00", 288.78, 288.96, 288.78, 288.955, 78404.0], ["2026-09-10T14:47:00+00:00", 288.9599, 288.96, 288.79, 288.805, 34580.0], ["2026-09-10T14:48:00+00:00", 288.8, 288.9, 288.74, 288.83, 43758.0], ["2026-09-10T14:49:00+00:00", 288.825, 289.02, 288.82, 288.98, 33331.0], ["2026-09-10T14:50:00+00:00", 289.0, 289.09, 288.93, 288.98, 115392.0], ["2026-09-10T14:51:00+00:00", 288.98, 288.99, 288.84, 288.96, 26057.0], ["2026-09-10T14:52:00+00:00", 288.97, 289.04, 288.895, 289.04, 17529.0], ["2026-09-10T14:53:00+00:00", 289.04, 289.11, 288.97, 289.07, 28948.0], ["2026-09-10T14:54:00+00:00", 289.06, 289.08, 289.0, 289.06, 16387.0], ["2026-09-10T14:55:00+00:00", 289.07, 289.09, 288.83, 288.84, 32061.0], ["2026-09-10T14:56:00+00:00", 288.845, 288.97, 288.845, 288.97, 23546.0], ["2026-09-10T14:57:00+00:00", 288.95, 289.09, 288.91, 289.02, 23444.0], ["2026-09-10T14:58:00+00:00", 289.02, 289.03, 288.88, 288.94, 38132.0], ["2026-09-10T14:59:00+00:00", 288.93, 288.97, 288.91, 288.945, 13389.0], ["2026-09-10T15:00:00+00:00", 288.95, 288.97, 288.81, 288.87, 145249.0], ["2026-09-10T15:01:00+00:00", 288.84, 288.86, 288.71, 288.78, 33072.0], ["2026-09-10T15:02:00+00:00", 288.775, 288.775, 288.53, 288.535, 92183.0], ["2026-09-10T15:03:00+00:00", 288.53, 288.69, 288.51, 288.67, 55580.0], ["2026-09-10T15:04:00+00:00", 288.66, 288.7, 288.58, 288.62, 26577.0], ["2026-09-10T15:05:00+00:00", 288.63, 288.81, 288.63, 288.8, 36856.0], ["2026-09-10T15:06:00+00:00", 288.77, 288.79, 288.64, 288.77, 17019.0], ["2026-09-10T15:07:00+00:00", 288.75, 288.825, 288.75, 288.78, 45470.0], ["2026-09-10T15:08:00+00:00", 288.76, 288.78, 288.685, 288.78, 179686.0], ["2026-09-10T15:09:00+00:00", 288.77, 288.78, 288.67, 288.675, 34958.0], ["2026-09-10T15:10:00+00:00", 288.67, 288.9, 288.655, 288.83, 48517.0], ["2026-09-10T15:11:00+00:00", 288.82, 288.82, 288.65, 288.695, 19515.0], ["2026-09-10T15:12:00+00:00", 288.695, 288.73, 288.65, 288.695, 18681.0], ["2026-09-10T15:13:00+00:00", 288.696, 288.785, 288.63, 288.785, 21811.0], ["2026-09-10T15:14:00+00:00", 288.78, 288.81, 288.62, 288.675, 25781.0], ["2026-09-10T15:15:00+00:00", 288.68, 288.77, 288.62, 288.68, 42365.0], ["2026-09-10T15:16:00+00:00", 288.69, 288.71, 288.6, 288.63, 47024.0], ["2026-09-10T15:17:00+00:00", 288.63, 288.67, 288.54, 288.6, 13877.0], ["2026-09-10T15:18:00+00:00", 288.57, 288.57, 288.41, 288.45, 22990.0], ["2026-09-10T15:19:00+00:00", 288.45, 288.57, 288.44, 288.55, 12892.0], ["2026-09-10T15:20:00+00:00", 288.54, 288.6, 288.4, 288.41, 35802.0], ["2026-09-10T15:21:00+00:00", 288.4, 288.4965, 288.35, 288.49, 33338.0], ["2026-09-10T15:22:00+00:00", 288.47, 288.49, 288.39, 288.46, 20500.0], ["2026-09-10T15:23:00+00:00", 288.45, 288.5099, 288.4, 288.43, 92410.0], ["2026-09-10T15:24:00+00:00", 288.425, 288.56, 288.42, 288.555, 23267.0], ["2026-09-10T15:25:00+00:00", 288.55, 288.58, 288.4678, 288.5201, 27693.0], ["2026-09-10T15:26:00+00:00", 288.52, 288.52, 288.4, 288.41, 20697.0], ["2026-09-10T15:27:00+00:00", 288.41, 288.51, 288.39, 288.4975, 19239.0], ["2026-09-10T15:28:00+00:00", 288.48, 288.57, 288.465, 288.5, 20226.0], ["2026-09-10T15:29:00+00:00", 288.49, 288.51, 288.45, 288.47, 14227.0], ["2026-09-10T15:30:00+00:00", 288.49, 288.62, 288.49, 288.52, 47248.0], ["2026-09-10T15:31:00+00:00", 288.52, 288.565, 288.46, 288.51, 10996.0], ["2026-09-10T15:32:00+00:00", 288.51, 288.54, 288.41, 288.5, 11250.0], ["2026-09-10T15:33:00+00:00", 288.47, 288.6, 288.46, 288.58, 132396.0], ["2026-09-10T15:34:00+00:00", 288.58, 288.64, 288.54, 288.59, 125642.0], ["2026-09-10T15:35:00+00:00", 288.58, 288.6579, 288.56, 288.635, 38087.0], ["2026-09-10T15:36:00+00:00", 288.64, 288.7999, 288.63, 288.77, 39489.0], ["2026-09-10T15:37:00+00:00", 288.76, 288.77, 288.71, 288.75, 30344.0], ["2026-09-10T15:38:00+00:00", 288.75, 288.76, 288.51, 288.5298, 18036.0], ["2026-09-10T15:39:00+00:00", 288.5224, 288.5224, 288.42, 288.47, 18207.0], ["2026-09-10T15:40:00+00:00", 288.47, 288.54, 288.44, 288.47, 26207.0], ["2026-09-10T15:41:00+00:00", 288.46, 288.58, 288.46, 288.51, 322939.0], ["2026-09-10T15:42:00+00:00", 288.5, 288.54, 288.47, 288.5, 1208982.0], ["2026-09-10T15:43:00+00:00", 288.51, 288.59, 288.415, 288.575, 33157.0], ["2026-09-10T15:44:00+00:00", 288.57, 288.62, 288.56, 288.6, 42122.0], ["2026-09-10T15:45:00+00:00", 288.61, 288.65, 288.53, 288.545, 12068.0], ["2026-09-10T15:46:00+00:00", 288.54, 288.5699, 288.45, 288.48, 13224.0], ["2026-09-10T15:47:00+00:00", 288.49, 288.495, 288.37, 288.3762, 26451.0], ["2026-09-10T15:48:00+00:00", 288.385, 288.44, 288.37, 288.38, 59265.0], ["2026-09-10T15:49:00+00:00", 288.38, 288.48, 288.33, 288.45, 85194.0], ["2026-09-10T15:50:00+00:00", 288.43, 288.455, 288.395, 288.405, 10693.0], ["2026-09-10T15:51:00+00:00", 288.4, 288.44, 288.37, 288.38, 23241.0], ["2026-09-10T15:52:00+00:00", 288.37, 288.57, 288.36, 288.48, 21964.0], ["2026-09-10T15:53:00+00:00", 288.48, 288.5109, 288.41, 288.41, 13936.0], ["2026-09-10T15:54:00+00:00", 288.43, 288.43, 288.32, 288.325, 20095.0], ["2026-09-10T15:55:00+00:00", 288.32, 288.32, 288.205, 288.28, 90241.0], ["2026-09-10T15:56:00+00:00", 288.28, 288.28, 288.21, 288.25, 13497.0], ["2026-09-10T15:57:00+00:00", 288.26, 288.348, 288.26, 288.32, 22457.0], ["2026-09-10T15:58:00+00:00", 288.34, 288.4, 288.32, 288.4, 16209.0], ["2026-09-10T15:59:00+00:00", 288.391, 288.43, 288.29, 288.32, 109622.0], ["2026-09-10T16:00:00+00:00", 288.32, 288.41, 288.25, 288.37, 43942.0], ["2026-09-10T16:01:00+00:00", 288.37, 288.42, 288.26, 288.31, 18636.0], ["2026-09-10T16:02:00+00:00", 288.3, 288.33, 288.28, 288.29, 10979.0], ["2026-09-10T16:03:00+00:00", 288.28, 288.28, 288.215, 288.255, 11291.0], ["2026-09-10T16:04:00+00:00", 288.255, 288.32, 288.23, 288.25, 19569.0], ["2026-09-10T16:05:00+00:00", 288.24, 288.28, 288.21, 288.28, 17646.0], ["2026-09-10T16:06:00+00:00", 288.25, 288.315, 288.25, 288.31, 5080.0], ["2026-09-10T16:07:00+00:00", 288.3, 288.33, 288.175, 288.175, 45556.0], ["2026-09-10T16:08:00+00:00", 288.2, 288.27, 288.17, 288.185, 12604.0], ["2026-09-10T16:09:00+00:00", 288.18, 288.23, 288.16, 288.17, 23671.0], ["2026-09-10T16:10:00+00:00", 288.17, 288.22, 288.13, 288.1333, 44312.0], ["2026-09-10T16:11:00+00:00", 288.13, 288.13, 288.05, 288.08, 34750.0], ["2026-09-10T16:12:00+00:00", 288.08, 288.13, 288.05, 288.11, 12790.0], ["2026-09-10T16:13:00+00:00", 288.125, 288.21, 288.11, 288.17, 33259.0], ["2026-09-10T16:14:00+00:00", 288.19, 288.27, 288.19, 288.24, 16319.0], ["2026-09-10T16:15:00+00:00", 288.26, 288.33, 288.24, 288.3287, 43310.0], ["2026-09-10T16:16:00+00:00", 288.3201, 288.3201, 288.15, 288.2, 16568.0], ["2026-09-10T16:17:00+00:00", 288.21, 288.21, 287.99, 288.0, 125226.0], ["2026-09-10T16:18:00+00:00", 288.0, 288.12, 287.995, 288.09, 28097.0], ["2026-09-10T16:19:00+00:00", 288.08, 288.21, 288.08, 288.19, 14307.0], ["2026-09-10T16:20:00+00:00", 288.185, 288.25, 288.185, 288.2, 36648.0], ["2026-09-10T16:21:00+00:00", 288.19, 288.24, 288.18, 288.21, 21561.0], ["2026-09-10T16:22:00+00:00", 288.22, 288.31, 288.22, 288.3, 8753.0], ["2026-09-10T16:23:00+00:00", 288.3, 288.32, 288.225, 288.23, 183725.0], ["2026-09-10T16:24:00+00:00", 288.23, 288.265, 288.23, 288.24, 416164.0], ["2026-09-10T16:25:00+00:00", 288.24, 288.25, 288.16, 288.18, 16822.0], ["2026-09-10T16:26:00+00:00", 288.19, 288.195, 288.12, 288.12, 8116.0], ["2026-09-10T16:27:00+00:00", 288.12, 288.17, 288.115, 288.14, 13128.0], ["2026-09-10T16:28:00+00:00", 288.12, 288.19, 288.11, 288.19, 13402.0], ["2026-09-10T16:29:00+00:00", 288.2, 288.23, 288.14, 288.2, 11078.0], ["2026-09-10T16:30:00+00:00", 288.22, 288.32, 288.18, 288.265, 65106.0], ["2026-09-10T16:31:00+00:00", 288.26, 288.35, 288.26, 288.32, 12585.0], ["2026-09-10T16:32:00+00:00", 288.315, 288.325, 288.21, 288.25, 10319.0], ["2026-09-10T16:33:00+00:00", 288.23, 288.23, 288.18, 288.18, 17145.0], ["2026-09-10T16:34:00+00:00", 288.19, 288.24, 287.89, 287.895, 207628.0], ["2026-09-10T16:35:00+00:00", 287.895, 287.925, 287.79, 287.84, 34557.0], ["2026-09-10T16:36:00+00:00", 287.85, 288.01, 287.85, 287.9802, 18396.0], ["2026-09-10T16:37:00+00:00", 287.982, 288.04, 287.9428, 287.98, 23408.0], ["2026-09-10T16:38:00+00:00", 287.98, 288.07, 287.95, 287.995, 24966.0], ["2026-09-10T16:39:00+00:00", 288.01, 288.0935, 288.01, 288.0876, 17923.0], ["2026-09-10T16:40:00+00:00", 288.1, 288.13, 288.01, 288.08, 13286.0], ["2026-09-10T16:41:00+00:00", 288.08, 288.1, 288.01, 288.09, 11298.0], ["2026-09-10T16:42:00+00:00", 288.1, 288.1, 287.98, 288.0512, 24986.0], ["2026-09-10T16:43:00+00:00", 288.05, 288.09, 288.0, 288.065, 11715.0], ["2026-09-10T16:44:00+00:00", 288.065, 288.115, 288.03, 288.09, 9579.0], ["2026-09-10T16:45:00+00:00", 288.09, 288.23, 288.09, 288.22, 21733.0], ["2026-09-10T16:46:00+00:00", 288.23, 288.36, 288.23, 288.3464, 13174.0], ["2026-09-10T16:47:00+00:00", 288.34, 288.36, 288.255, 288.27, 53485.0], ["2026-09-10T16:48:00+00:00", 288.27, 288.3, 288.21, 288.22, 10619.0], ["2026-09-10T16:49:00+00:00", 288.21, 288.21, 288.115, 288.16, 9991.0], ["2026-09-10T16:50:00+00:00", 288.17, 288.195, 288.075, 288.105, 10645.0], ["2026-09-10T16:51:00+00:00", 288.09, 288.105, 288.04, 288.065, 22444.0], ["2026-09-10T16:52:00+00:00", 288.06, 288.18, 288.035, 288.15, 24225.0], ["2026-09-10T16:53:00+00:00", 288.15, 288.26, 288.15, 288.26, 54324.0], ["2026-09-10T16:54:00+00:00", 288.25, 288.27, 288.23, 288.25, 16618.0], ["2026-09-10T16:55:00+00:00", 288.25, 288.305, 288.21, 288.28, 17949.0], ["2026-09-10T16:56:00+00:00", 288.275, 288.295, 288.205, 288.205, 19359.0], ["2026-09-10T16:57:00+00:00", 288.21, 288.26, 288.2, 288.205, 13657.0], ["2026-09-10T16:58:00+00:00", 288.2, 288.34, 288.19, 288.335, 14158.0], ["2026-09-10T16:59:00+00:00", 288.34, 288.36, 288.26, 288.295, 9004.0], ["2026-09-10T17:00:00+00:00", 288.29, 288.3499, 288.205, 288.345, 21006.0], ["2026-09-10T17:01:00+00:00", 288.345, 288.345, 288.27, 288.33, 11089.0], ["2026-09-10T17:02:00+00:00", 288.34, 288.65, 288.28, 288.29, 128037.0], ["2026-09-10T17:03:00+00:00", 288.27, 288.2893, 288.1, 288.1, 39733.0], ["2026-09-10T17:04:00+00:00", 288.11, 288.2799, 288.09, 288.2799, 29441.0], ["2026-09-10T17:05:00+00:00", 288.28, 288.35, 288.24, 288.275, 95840.0], ["2026-09-10T17:06:00+00:00", 288.3, 288.36, 288.23, 288.35, 162500.0], ["2026-09-10T17:07:00+00:00", 288.33, 288.33, 288.255, 288.27, 5858.0], ["2026-09-10T17:08:00+00:00", 288.26, 288.2659, 288.11, 288.11, 22177.0], ["2026-09-10T17:09:00+00:00", 288.12, 288.18, 288.1, 288.1, 9096.0], ["2026-09-10T17:10:00+00:00", 288.11, 288.32, 288.11, 288.305, 42220.0], ["2026-09-10T17:11:00+00:00", 288.31, 288.32, 288.22, 288.24, 15014.0], ["2026-09-10T17:12:00+00:00", 288.25, 288.29, 288.24, 288.25, 404615.0], ["2026-09-10T17:13:00+00:00", 288.25, 288.25, 288.17, 288.1899, 16321.0], ["2026-09-10T17:14:00+00:00", 288.17, 288.185, 288.14, 288.15, 14221.0], ["2026-09-10T17:15:00+00:00", 288.15, 288.2, 288.145, 288.185, 10937.0], ["2026-09-10T17:16:00+00:00", 288.18, 288.235, 288.175, 288.2, 7142.0], ["2026-09-10T17:17:00+00:00", 288.19, 288.21, 288.155, 288.17, 9083.0], ["2026-09-10T17:18:00+00:00", 288.18, 288.215, 288.16, 288.2, 5721.0], ["2026-09-10T17:19:00+00:00", 288.195, 288.22, 288.16, 288.21, 21723.0], ["2026-09-10T17:20:00+00:00", 288.22, 288.24, 288.18, 288.22, 6021.0], ["2026-09-10T17:21:00+00:00", 288.23, 288.235, 288.14, 288.145, 5344.0], ["2026-09-10T17:22:00+00:00", 288.15, 288.2, 288.125, 288.135, 7084.0], ["2026-09-10T17:23:00+00:00", 288.14, 288.18, 288.115, 288.115, 75075.0], ["2026-09-10T17:24:00+00:00", 288.1, 288.14, 288.1, 288.12, 6395.0], ["2026-09-10T17:25:00+00:00", 288.11, 288.12, 288.05, 288.05, 23735.0], ["2026-09-10T17:26:00+00:00", 288.055, 288.08, 288.02, 288.06, 9594.0], ["2026-09-10T17:27:00+00:00", 288.06, 288.07, 287.99, 288.005, 5707.0], ["2026-09-10T17:28:00+00:00", 288.005, 288.015, 287.95, 288.0, 20139.0], ["2026-09-10T17:29:00+00:00", 287.99, 288.0, 287.97, 288.0, 4621.0], ["2026-09-10T17:30:00+00:00", 287.995, 288.0, 287.92, 287.95, 12955.0], ["2026-09-10T17:31:00+00:00", 287.95, 287.98, 287.915, 287.97, 20060.0], ["2026-09-10T17:32:00+00:00", 287.965, 287.98, 287.91, 287.9305, 17084.0], ["2026-09-10T17:33:00+00:00", 287.94, 287.94, 287.84, 287.88, 23792.0], ["2026-09-10T17:34:00+00:00", 287.88, 287.955, 287.87, 287.88, 30836.0], ["2026-09-10T17:35:00+00:00", 287.88, 287.98, 287.87, 287.98, 10088.0], ["2026-09-10T17:36:00+00:00", 287.98, 287.99, 287.925, 287.93, 8084.0], ["2026-09-10T17:37:00+00:00", 287.94, 287.955, 287.84, 287.84, 11909.0], ["2026-09-10T17:38:00+00:00", 287.85, 287.9164, 287.83, 287.87, 365058.0], ["2026-09-10T17:39:00+00:00", 287.855, 287.855, 287.74, 287.765, 151003.0], ["2026-09-10T17:40:00+00:00", 287.76, 287.8, 287.735, 287.76, 18399.0], ["2026-09-10T17:41:00+00:00", 287.76, 287.83, 287.76, 287.8, 9599.0], ["2026-09-10T17:42:00+00:00", 287.81, 287.81, 287.74, 287.745, 8794.0], ["2026-09-10T17:43:00+00:00", 287.745, 287.82, 287.745, 287.81, 26513.0], ["2026-09-10T17:44:00+00:00", 287.8, 287.87, 287.795, 287.855, 43932.0], ["2026-09-10T17:45:00+00:00", 287.855, 287.9, 287.795, 287.805, 50081.0], ["2026-09-10T17:46:00+00:00", 287.805, 287.805, 287.68, 287.72, 120405.0], ["2026-09-10T17:47:00+00:00", 287.72, 287.7899, 287.715, 287.74, 13622.0], ["2026-09-10T17:48:00+00:00", 287.735, 287.77, 287.69, 287.7, 22310.0], ["2026-09-10T17:49:00+00:00", 287.705, 287.76, 287.69, 287.75, 28572.0], ["2026-09-10T17:50:00+00:00", 287.75, 287.79, 287.73, 287.77, 31066.0], ["2026-09-10T17:51:00+00:00", 287.776, 287.81, 287.75, 287.7986, 12069.0], ["2026-09-10T17:52:00+00:00", 287.795, 287.83, 287.75, 287.76, 20722.0], ["2026-09-10T17:53:00+00:00", 287.77, 287.77, 287.7, 287.76, 69715.0], ["2026-09-10T17:54:00+00:00", 287.77, 287.8, 287.75, 287.8, 26514.0], ["2026-09-10T17:55:00+00:00", 287.79, 287.79, 287.69, 287.7, 13966.0], ["2026-09-10T17:56:00+00:00", 287.705, 287.74, 287.695, 287.7, 9003.0], ["2026-09-10T17:57:00+00:00", 287.695, 287.81, 287.695, 287.735, 25607.0], ["2026-09-10T17:58:00+00:00", 287.74, 287.82, 287.74, 287.81, 97247.0], ["2026-09-10T17:59:00+00:00", 287.83, 287.83, 287.77, 287.79, 31419.0], ["2026-09-10T18:00:00+00:00", 287.78, 287.88, 287.76, 287.88, 26307.0], ["2026-09-10T18:01:00+00:00", 287.89, 287.91, 287.73, 287.73, 42243.0], ["2026-09-10T18:02:00+00:00", 287.735, 287.75, 287.62, 287.66, 52033.0], ["2026-09-10T18:03:00+00:00", 287.665, 287.665, 287.57, 287.6, 44071.0], ["2026-09-10T18:04:00+00:00", 287.6, 287.63, 287.565, 287.59, 188135.0], ["2026-09-10T18:05:00+00:00", 287.575, 287.585, 287.4602, 287.51, 39881.0], ["2026-09-10T18:06:00+00:00", 287.51, 287.585, 287.495, 287.58, 11961.0], ["2026-09-10T18:07:00+00:00", 287.56, 287.6, 287.545, 287.565, 76935.0], ["2026-09-10T18:08:00+00:00", 287.57, 287.59, 287.54, 287.58, 86699.0], ["2026-09-10T18:09:00+00:00", 287.56, 287.56, 287.39, 287.41, 41440.0], ["2026-09-10T18:10:00+00:00", 287.4, 287.4, 287.31, 287.33, 36645.0], ["2026-09-10T18:11:00+00:00", 287.3336, 287.41, 287.33, 287.395, 30981.0], ["2026-09-10T18:12:00+00:00", 287.39, 287.411, 287.34, 287.4, 17523.0], ["2026-09-10T18:13:00+00:00", 287.39, 287.41, 287.335, 287.4, 8833.0], ["2026-09-10T18:14:00+00:00", 287.4, 287.5, 287.4, 287.42, 37861.0], ["2026-09-10T18:15:00+00:00", 287.41, 287.44, 287.345, 287.41, 27819.0], ["2026-09-10T18:16:00+00:00", 287.405, 287.46, 287.33, 287.34, 57852.0], ["2026-09-10T18:17:00+00:00", 287.35, 287.38, 287.32, 287.335, 32731.0], ["2026-09-10T18:18:00+00:00", 287.325, 287.36, 287.31, 287.36, 22898.0], ["2026-09-10T18:19:00+00:00", 287.365, 287.43, 287.36, 287.4, 36199.0], ["2026-09-10T18:20:00+00:00", 287.41, 287.5, 287.405, 287.46, 16627.0], ["2026-09-10T18:21:00+00:00", 287.46, 287.535, 287.45, 287.5, 23865.0], ["2026-09-10T18:22:00+00:00", 287.505, 287.57, 287.505, 287.53, 33231.0], ["2026-09-10T18:23:00+00:00", 287.535, 287.58, 287.515, 287.53, 35016.0], ["2026-09-10T18:24:00+00:00", 287.53, 287.58, 287.5, 287.5001, 37259.0], ["2026-09-10T18:25:00+00:00", 287.505, 287.59, 287.505, 287.51, 36448.0], ["2026-09-10T18:26:00+00:00", 287.51, 287.53, 287.47, 287.485, 21985.0], ["2026-09-10T18:27:00+00:00", 287.49, 287.56, 287.49, 287.55, 22131.0], ["2026-09-10T18:28:00+00:00", 287.57, 287.65, 287.56, 287.63, 42883.0], ["2026-09-10T18:29:00+00:00", 287.63, 287.64, 287.565, 287.61, 86649.0], ["2026-09-10T18:30:00+00:00", 287.6, 287.6, 287.46, 287.47, 61023.0], ["2026-09-10T18:31:00+00:00", 287.48, 287.51, 287.46, 287.495, 16795.0], ["2026-09-10T18:32:00+00:00", 287.495, 287.495, 287.39, 287.3905, 17918.0], ["2026-09-10T18:33:00+00:00", 287.4, 287.435, 287.38, 287.38, 47155.0], ["2026-09-10T18:34:00+00:00", 287.385, 287.46, 287.33, 287.44, 21013.0], ["2026-09-10T18:35:00+00:00", 287.44, 287.51, 287.435, 287.51, 41200.0], ["2026-09-10T18:36:00+00:00", 287.51, 287.575, 287.485, 287.535, 20564.0], ["2026-09-10T18:37:00+00:00", 287.53, 287.53, 287.43, 287.4575, 16075.0], ["2026-09-10T18:38:00+00:00", 287.45, 287.5, 287.395, 287.495, 26583.0], ["2026-09-10T18:39:00+00:00", 287.495, 287.535, 287.445, 287.53, 31058.0], ["2026-09-10T18:40:00+00:00", 287.53, 287.53, 287.46, 287.515, 13855.0], ["2026-09-10T18:41:00+00:00", 287.515, 287.57, 287.495, 287.51, 29416.0], ["2026-09-10T18:42:00+00:00", 287.51, 287.535, 287.48, 287.495, 14429.0], ["2026-09-10T18:43:00+00:00", 287.495, 287.51, 287.47, 287.49, 19056.0], ["2026-09-10T18:44:00+00:00", 287.485, 287.55, 287.485, 287.53, 15656.0], ["2026-09-10T18:45:00+00:00", 287.52, 287.55, 287.46, 287.51, 25787.0], ["2026-09-10T18:46:00+00:00", 287.515, 287.515, 287.44, 287.44, 13115.0], ["2026-09-10T18:47:00+00:00", 287.4399, 287.455, 287.415, 287.425, 14292.0], ["2026-09-10T18:48:00+00:00", 287.425, 287.43, 287.325, 287.37, 15202.0], ["2026-09-10T18:49:00+00:00", 287.38, 287.68, 287.38, 287.48, 69363.0], ["2026-09-10T18:50:00+00:00", 287.485, 287.49, 287.395, 287.485, 16724.0], ["2026-09-10T18:51:00+00:00", 287.485, 287.78, 287.46, 287.69, 54077.0], ["2026-09-10T18:52:00+00:00", 287.7, 287.76, 287.575, 287.73, 39618.0], ["2026-09-10T18:53:00+00:00", 287.73, 287.765, 287.645, 287.67, 36711.0], ["2026-09-10T18:54:00+00:00", 287.66, 287.69, 287.545, 287.55, 24963.0], ["2026-09-10T18:55:00+00:00", 287.555, 287.57, 287.5, 287.545, 25393.0], ["2026-09-10T18:56:00+00:00", 287.545, 287.6, 287.54, 287.57, 46086.0], ["2026-09-10T18:57:00+00:00", 287.57, 287.6, 287.47, 287.53, 52377.0], ["2026-09-10T18:58:00+00:00", 287.53, 287.54, 287.45, 287.48, 32833.0], ["2026-09-10T18:59:00+00:00", 287.48, 287.51, 287.45, 287.4625, 17975.0], ["2026-09-10T19:00:00+00:00", 287.46, 287.52, 287.401, 287.445, 33698.0], ["2026-09-10T19:01:00+00:00", 287.45, 287.535, 287.425, 287.425, 25630.0], ["2026-09-10T19:02:00+00:00", 287.425, 287.45, 287.35, 287.35, 16981.0], ["2026-09-10T19:03:00+00:00", 287.35, 287.35, 287.26, 287.33, 79432.0], ["2026-09-10T19:04:00+00:00", 287.3201, 287.3451, 287.2, 287.2, 130476.0], ["2026-09-10T19:05:00+00:00", 287.2, 287.24, 287.18, 287.24, 45538.0], ["2026-09-10T19:06:00+00:00", 287.245, 287.26, 287.21, 287.235, 15685.0], ["2026-09-10T19:07:00+00:00", 287.24, 287.29, 287.2, 287.2, 15609.0], ["2026-09-10T19:08:00+00:00", 287.21, 287.245, 287.2, 287.2099, 24568.0], ["2026-09-10T19:09:00+00:00", 287.205, 287.45, 287.205, 287.4, 133100.0], ["2026-09-10T19:10:00+00:00", 287.3999, 287.44, 287.34, 287.34, 77274.0], ["2026-09-10T19:11:00+00:00", 287.339, 287.37, 287.26, 287.265, 30804.0], ["2026-09-10T19:12:00+00:00", 287.27, 287.36, 287.255, 287.335, 15168.0], ["2026-09-10T19:13:00+00:00", 287.335, 287.385, 287.335, 287.3448, 19586.0], ["2026-09-10T19:14:00+00:00", 287.34, 287.37, 287.31, 287.335, 151544.0], ["2026-09-10T19:15:00+00:00", 287.345, 287.43, 287.3, 287.3, 115112.0], ["2026-09-10T19:16:00+00:00", 287.3, 287.325, 287.265, 287.32, 22794.0], ["2026-09-10T19:17:00+00:00", 287.32, 287.345, 287.3, 287.31, 17620.0], ["2026-09-10T19:18:00+00:00", 287.31, 287.32, 287.26, 287.27, 10625.0], ["2026-09-10T19:19:00+00:00", 287.27, 287.28, 287.2, 287.23, 21901.0], ["2026-09-10T19:20:00+00:00", 287.22, 287.345, 287.22, 287.25, 45203.0], ["2026-09-10T19:21:00+00:00", 287.245, 287.31, 287.22, 287.3, 19350.0], ["2026-09-10T19:22:00+00:00", 287.3, 287.39, 287.3, 287.38, 50618.0], ["2026-09-10T19:23:00+00:00", 287.38, 287.4, 287.29, 287.29, 16920.0], ["2026-09-10T19:24:00+00:00", 287.295, 287.48, 287.295, 287.47, 17411.0], ["2026-09-10T19:25:00+00:00", 287.47, 287.5, 287.43, 287.435, 31164.0], ["2026-09-10T19:26:00+00:00", 287.435, 287.4988, 287.435, 287.48, 16326.0], ["2026-09-10T19:27:00+00:00", 287.475, 287.525, 287.475, 287.51, 20211.0], ["2026-09-10T19:28:00+00:00", 287.51, 287.51, 287.43, 287.495, 34779.0], ["2026-09-10T19:29:00+00:00", 287.49, 287.4999, 287.46, 287.475, 10963.0], ["2026-09-10T19:30:00+00:00", 287.48, 287.5, 287.4, 287.42, 26478.0], ["2026-09-10T19:31:00+00:00", 287.42, 287.56, 287.38, 287.56, 312511.0], ["2026-09-10T19:32:00+00:00", 287.5699, 287.58, 287.5, 287.52, 99370.0], ["2026-09-10T19:33:00+00:00", 287.515, 287.52, 287.47, 287.505, 43486.0], ["2026-09-10T19:34:00+00:00", 287.51, 287.56, 287.49, 287.55, 21313.0], ["2026-09-10T19:35:00+00:00", 287.55, 287.59, 287.5, 287.51, 41215.0], ["2026-09-10T19:36:00+00:00", 287.515, 287.6498, 287.51, 287.645, 55525.0], ["2026-09-10T19:37:00+00:00", 287.645, 287.66, 287.555, 287.59, 108387.0], ["2026-09-10T19:38:00+00:00", 287.58, 287.655, 287.54, 287.63, 55653.0], ["2026-09-10T19:39:00+00:00", 287.635, 287.67, 287.59, 287.61, 75488.0], ["2026-09-10T19:40:00+00:00", 287.62, 287.71, 287.62, 287.65, 76825.0], ["2026-09-10T19:41:00+00:00", 287.65, 287.72, 287.64, 287.685, 56976.0], ["2026-09-10T19:42:00+00:00", 287.6895, 287.69, 287.62, 287.67, 40232.0], ["2026-09-10T19:43:00+00:00", 287.675, 287.74, 287.6462, 287.73, 53078.0], ["2026-09-10T19:44:00+00:00", 287.73, 287.74, 287.65, 287.69, 109534.0], ["2026-09-10T19:45:00+00:00", 287.695, 287.84, 287.695, 287.82, 68383.0], ["2026-09-10T19:46:00+00:00", 287.83, 287.83, 287.67, 287.69, 63330.0], ["2026-09-10T19:47:00+00:00", 287.7, 287.83, 287.69, 287.805, 54226.0], ["2026-09-10T19:48:00+00:00", 287.8, 287.82, 287.695, 287.71, 59447.0], ["2026-09-10T19:49:00+00:00", 287.72, 287.82, 287.72, 287.81, 85768.0], ["2026-09-10T19:50:00+00:00", 287.81, 287.99, 287.78, 287.97, 149591.0], ["2026-09-10T19:51:00+00:00", 287.97, 288.01, 287.92, 287.985, 89346.0], ["2026-09-10T19:52:00+00:00", 287.99, 288.0, 287.86, 287.87, 73102.0], ["2026-09-10T19:53:00+00:00", 287.87, 287.88, 287.8, 287.85, 78333.0], ["2026-09-10T19:54:00+00:00", 287.855, 287.88, 287.785, 287.82, 78076.0], ["2026-09-10T19:55:00+00:00", 287.82, 287.86, 287.67, 287.675, 125144.0], ["2026-09-10T19:56:00+00:00", 287.67, 287.68, 287.6, 287.635, 102000.0], ["2026-09-10T19:57:00+00:00", 287.635, 287.68, 287.6, 287.63, 134359.0], ["2026-09-10T19:58:00+00:00", 287.63, 287.63, 287.55, 287.61, 122047.0], ["2026-09-10T19:59:00+00:00", 287.61, 287.83, 287.5, 287.74, 483015.0], ["2026-09-10T20:00:00+00:00", 287.7375, 287.77, 287.68, 287.74, 828949.0]]