[["2026-09-10T13:30:00+00:00", 5.27, 5.275, 5.255, 5.255, 187878.0], ["2026-09-10T13:31:00+00:00", 5.255, 5.255, 5.235, 5.2399, 43175.0], ["2026-09-10T13:32:00+00:00", 5.235, 5.2599, 5.235, 5.255, 88542.0], ["2026-09-10T13:33:00+00:00", 5.255, 5.255, 5.245, 5.245, 50565.0], ["2026-09-10T13:34:00+00:00", 5.2432, 5.245, 5.23, 5.235, 73272.0], ["2026-09-10T13:35:00+00:00", 5.23, 5.245, 5.225, 5.24, 96406.0], ["2026-09-10T13:36:00+00:00", 5.245, 5.245, 5.24, 5.2404, 13106.0], ["2026-09-10T13:37:00+00:00", 5.2432, 5.2495, 5.235, 5.24, 62929.0], ["2026-09-10T13:38:00+00:00", 5.245, 5.25, 5.23, 5.235, 41433.0], ["2026-09-10T13:39:00+00:00", 5.235, 5.245, 5.23, 5.24, 44837.0], ["2026-09-10T13:40:00+00:00", 5.245, 5.245, 5.23, 5.23, 33961.0], ["2026-09-10T13:41:00+00:00", 5.235, 5.2391, 5.23, 5.235, 16424.0], ["2026-09-10T13:42:00+00:00", 5.2332, 5.24, 5.2332, 5.235, 9666.0], ["2026-09-10T13:43:00+00:00", 5.235, 5.24, 5.225, 5.2399, 65297.0], ["2026-09-10T13:44:00+00:00", 5.23, 5.24, 5.23, 5.235, 1813.0], ["2026-09-10T13:45:00+00:00", 5.235, 5.245, 5.23, 5.245, 32732.0], ["2026-09-10T13:46:00+00:00", 5.2437, 5.2452, 5.2309, 5.235, 62123.0], ["2026-09-10T13:47:00+00:00", 5.235, 5.255, 5.235, 5.255, 94505.0], ["2026-09-10T13:48:00+00:00", 5.255, 5.255, 5.2501, 5.255, 6819.0], ["2026-09-10T13:49:00+00:00", 5.255, 5.26, 5.2501, 5.255, 33412.0], ["2026-09-10T13:50:00+00:00", 5.25, 5.25, 5.24, 5.245, 21995.0], ["2026-09-10T13:51:00+00:00", 5.245, 5.245, 5.235, 5.245, 50989.0], ["2026-09-10T13:52:00+00:00", 5.2401, 5.255, 5.2401, 5.255, 36923.0], ["2026-09-10T13:53:00+00:00", 5.255, 5.255, 5.25, 5.255, 8538.0], ["2026-09-10T13:54:00+00:00", 5.255, 5.2568, 5.25, 5.2538, 3811.0], ["2026-09-10T13:55:00+00:00", 5.255, 5.255, 5.25, 5.255, 7114.0], ["2026-09-10T13:56:00+00:00", 5.25, 5.256, 5.245, 5.245, 66398.0], ["2026-09-10T13:57:00+00:00", 5.245, 5.25, 5.2408, 5.2408, 45356.0], ["2026-09-10T13:58:00+00:00", 5.245, 5.25, 5.24, 5.245, 28494.0], ["2026-09-10T13:59:00+00:00", 5.25, 5.26, 5.24, 5.25, 197464.0], ["2026-09-10T14:00:00+00:00", 5.245, 5.2499, 5.24, 5.2499, 56153.0], ["2026-09-10T14:01:00+00:00", 5.245, 5.245, 5.24, 5.245, 3994.0], ["2026-09-10T14:02:00+00:00", 5.245, 5.2491, 5.24, 5.245, 4580.0], ["2026-09-10T14:03:00+00:00", 5.245, 5.25, 5.23, 5.235, 22242.0], ["2026-09-10T14:04:00+00:00", 5.24, 5.245, 5.23, 5.245, 97582.0], ["2026-09-10T14:05:00+00:00", 5.24, 5.25, 5.235, 5.235, 37895.0], ["2026-09-10T14:06:00+00:00", 5.24, 5.245, 5.235, 5.235, 97984.0], ["2026-09-10T14:07:00+00:00", 5.24, 5.245, 5.235, 5.245, 53843.0], ["2026-09-10T14:08:00+00:00", 5.2409, 5.245, 5.235, 5.235, 50231.0], ["2026-09-10T14:09:00+00:00", 5.24, 5.24, 5.235, 5.2386, 13299.0], ["2026-09-10T14:10:00+00:00", 5.23, 5.25, 5.23, 5.245, 42573.0], ["2026-09-10T14:11:00+00:00", 5.245, 5.2499, 5.24, 5.24, 14839.0], ["2026-09-10T14:12:00+00:00", 5.245, 5.245, 5.24, 5.24, 6231.0], ["2026-09-10T14:13:00+00:00", 5.245, 5.245, 5.24, 5.245, 5187.0], ["2026-09-10T14:14:00+00:00", 5.24, 5.26, 5.24, 5.255, 64620.0], ["2026-09-10T14:15:00+00:00", 5.255, 5.26, 5.25, 5.255, 36440.0], ["2026-09-10T14:16:00+00:00", 5.255, 5.255, 5.25, 5.255, 7464.0], ["2026-09-10T14:17:00+00:00", 5.255, 5.26, 5.251, 5.255, 4595.0], ["2026-09-10T14:18:00+00:00", 5.255, 5.26, 5.25, 5.26, 30217.0], ["2026-09-10T14:19:00+00:00", 5.2591, 5.27, 5.255, 5.26, 157812.0], ["2026-09-10T14:20:00+00:00", 5.26, 5.27, 5.26, 5.265, 4672.0], ["2026-09-10T14:21:00+00:00", 5.2696, 5.27, 5.26, 5.27, 25050.0], ["2026-09-10T14:22:00+00:00", 5.27, 5.285, 5.27, 5.28, 117201.0], ["2026-09-10T14:23:00+00:00", 5.28, 5.28, 5.27, 5.275, 100543.0], ["2026-09-10T14:24:00+00:00", 5.27, 5.295, 5.27, 5.285, 247273.0], ["2026-09-10T14:25:00+00:00", 5.285, 5.295, 5.28, 5.295, 66073.0], ["2026-09-10T14:26:00+00:00", 5.295, 5.3, 5.29, 5.295, 62529.0], ["2026-09-10T14:27:00+00:00", 5.29, 5.3, 5.29, 5.295, 11299.0], ["2026-09-10T14:28:00+00:00", 5.29, 5.3, 5.29, 5.3, 33124.0], ["2026-09-10T14:29:00+00:00", 5.295, 5.295, 5.28, 5.28, 53767.0], ["2026-09-10T14:30:00+00:00", 5.285, 5.3, 5.28, 5.29, 164601.0], ["2026-09-10T14:31:00+00:00", 5.29, 5.29, 5.28, 5.2886, 6214.0], ["2026-09-10T14:32:00+00:00", 5.29, 5.29, 5.285, 5.29, 3982.0], ["2026-09-10T14:33:00+00:00", 5.29, 5.29, 5.28, 5.28, 65708.0], ["2026-09-10T14:34:00+00:00", 5.28, 5.29, 5.28, 5.28, 74784.0], ["2026-09-10T14:35:00+00:00", 5.285, 5.29, 5.27, 5.275, 88165.0], ["2026-09-10T14:36:00+00:00", 5.275, 5.285, 5.27, 5.285, 111263.0], ["2026-09-10T14:37:00+00:00", 5.285, 5.29, 5.28, 5.28, 32206.0], ["2026-09-10T14:38:00+00:00", 5.28, 5.2802, 5.27, 5.27, 40897.0], ["2026-09-10T14:39:00+00:00", 5.27, 5.28, 5.27, 5.28, 8447.0], ["2026-09-10T14:40:00+00:00", 5.27, 5.28, 5.27, 5.27, 24815.0], ["2026-09-10T14:41:00+00:00", 5.2732, 5.2732, 5.265, 5.265, 34602.0], ["2026-09-10T14:42:00+00:00", 5.265, 5.28, 5.265, 5.265, 108923.0], ["2026-09-10T14:43:00+00:00", 5.265, 5.27, 5.26, 5.26, 7750.0], ["2026-09-10T14:44:00+00:00", 5.26, 5.2691, 5.255, 5.26, 42603.0], ["2026-09-10T14:45:00+00:00", 5.2586, 5.26, 5.25, 5.26, 6231.0], ["2026-09-10T14:46:00+00:00", 5.26, 5.26, 5.25, 5.26, 34646.0], ["2026-09-10T14:47:00+00:00", 5.25, 5.26, 5.25, 5.2598, 10338.0], ["2026-09-10T14:48:00+00:00", 5.26, 5.2699, 5.25, 5.265, 83441.0], ["2026-09-10T14:49:00+00:00", 5.27, 5.27, 5.26, 5.27, 57330.0], ["2026-09-10T14:50:00+00:00", 5.265, 5.27, 5.26, 5.265, 16994.0], ["2026-09-10T14:51:00+00:00", 5.26, 5.27, 5.26, 5.265, 14777.0], ["2026-09-10T14:52:00+00:00", 5.265, 5.27, 5.265, 5.265, 18418.0], ["2026-09-10T14:53:00+00:00", 5.265, 5.275, 5.265, 5.2738, 80405.0], ["2026-09-10T14:54:00+00:00", 5.275, 5.28, 5.2609, 5.265, 103704.0], ["2026-09-10T14:55:00+00:00", 5.268, 5.27, 5.255, 5.255, 109280.0], ["2026-09-10T14:56:00+00:00", 5.255, 5.26, 5.25, 5.255, 78156.0], ["2026-09-10T14:57:00+00:00", 5.26, 5.265, 5.255, 5.2601, 102161.0], ["2026-09-10T14:58:00+00:00", 5.265, 5.2655, 5.265, 5.265, 38787.0], ["2026-09-10T14:59:00+00:00", 5.2668, 5.275, 5.2668, 5.2709, 41173.0], ["2026-09-10T15:00:00+00:00", 5.275, 5.275, 5.265, 5.265, 56606.0], ["2026-09-10T15:01:00+00:00", 5.265, 5.265, 5.26, 5.265, 3288.0], ["2026-09-10T15:02:00+00:00", 5.265, 5.265, 5.25, 5.255, 55239.0], ["2026-09-10T15:03:00+00:00", 5.255, 5.255, 5.25, 5.255, 3247.0], ["2026-09-10T15:04:00+00:00", 5.2569, 5.26, 5.25, 5.26, 3236.0], ["2026-09-10T15:05:00+00:00", 5.2596, 5.27, 5.255, 5.265, 109065.0], ["2026-09-10T15:06:00+00:00", 5.2664, 5.27, 5.2609, 5.265, 4792.0], ["2026-09-10T15:07:00+00:00", 5.265, 5.265, 5.265, 5.265, 5924.0], ["2026-09-10T15:08:00+00:00", 5.265, 5.265, 5.265, 5.265, 1182.0], ["2026-09-10T15:09:00+00:00", 5.265, 5.28, 5.265, 5.275, 133202.0], ["2026-09-10T15:10:00+00:00", 5.275, 5.275, 5.26, 5.2717, 207628.0], ["2026-09-10T15:11:00+00:00", 5.275, 5.275, 5.25, 5.255, 70453.0], ["2026-09-10T15:12:00+00:00", 5.26, 5.26, 5.25, 5.2594, 62735.0], ["2026-09-10T15:13:00+00:00", 5.255, 5.265, 5.255, 5.265, 157761.0], ["2026-09-10T15:14:00+00:00", 5.265, 5.275, 5.265, 5.275, 56022.0], ["2026-09-10T15:15:00+00:00", 5.275, 5.28, 5.26, 5.265, 96136.0], ["2026-09-10T15:16:00+00:00", 5.27, 5.27, 5.26, 5.26, 52713.0], ["2026-09-10T15:17:00+00:00", 5.265, 5.2691, 5.26, 5.265, 85152.0], ["2026-09-10T15:18:00+00:00", 5.265, 5.27, 5.2601, 5.27, 6505.0], ["2026-09-10T15:19:00+00:00", 5.265, 5.265, 5.26, 5.26, 9256.0], ["2026-09-10T15:20:00+00:00", 5.26, 5.265, 5.26, 5.26, 1218.0], ["2026-09-10T15:21:00+00:00", 5.26, 5.27, 5.26, 5.265, 23141.0], ["2026-09-10T15:22:00+00:00", 5.2696, 5.28, 5.26, 5.275, 167656.0], ["2026-09-10T15:23:00+00:00", 5.275, 5.28, 5.27, 5.27, 28582.0], ["2026-09-10T15:24:00+00:00", 5.27, 5.275, 5.2601, 5.265, 56014.0], ["2026-09-10T15:25:00+00:00", 5.27, 5.27, 5.26, 5.27, 11965.0], ["2026-09-10T15:26:00+00:00", 5.265, 5.275, 5.26, 5.275, 147293.0], ["2026-09-10T15:27:00+00:00", 5.2709, 5.28, 5.26, 5.275, 226841.0], ["2026-09-10T15:28:00+00:00", 5.275, 5.275, 5.27, 5.27, 5791.0], ["2026-09-10T15:29:00+00:00", 5.275, 5.28, 5.2737, 5.275, 14063.0], ["2026-09-10T15:30:00+00:00", 5.275, 5.28, 5.275, 5.275, 8381.0], ["2026-09-10T15:31:00+00:00", 5.275, 5.275, 5.275, 5.275, 3895.0], ["2026-09-10T15:32:00+00:00", 5.275, 5.28, 5.27, 5.27, 18823.0], ["2026-09-10T15:33:00+00:00", 5.275, 5.275, 5.27, 5.27, 10120.0], ["2026-09-10T15:34:00+00:00", 5.27, 5.2768, 5.27, 5.275, 19722.0], ["2026-09-10T15:35:00+00:00", 5.275, 5.29, 5.27, 5.29, 255453.0], ["2026-09-10T15:36:00+00:00", 5.285, 5.29, 5.285, 5.2898, 37956.0], ["2026-09-10T15:37:00+00:00", 5.29, 5.29, 5.285, 5.29, 14742.0], ["2026-09-10T15:38:00+00:00", 5.285, 5.29, 5.285, 5.29, 6597.0], ["2026-09-10T15:39:00+00:00", 5.285, 5.285, 5.27, 5.28, 173276.0], ["2026-09-10T15:40:00+00:00", 5.2797, 5.28, 5.27, 5.27, 85265.0], ["2026-09-10T15:41:00+00:00", 5.27, 5.28, 5.27, 5.28, 68730.0], ["2026-09-10T15:42:00+00:00", 5.275, 5.29, 5.27, 5.2816, 122704.0], ["2026-09-10T15:43:00+00:00", 5.2821, 5.29, 5.28, 5.2809, 62585.0], ["2026-09-10T15:44:00+00:00", 5.29, 5.29, 5.28, 5.28, 3308.0], ["2026-09-10T15:45:00+00:00", 5.285, 5.29, 5.28, 5.29, 5456.0], ["2026-09-10T15:46:00+00:00", 5.2843, 5.285, 5.28, 5.28, 2977.0], ["2026-09-10T15:47:00+00:00", 5.28, 5.285, 5.27, 5.27, 74550.0], ["2026-09-10T15:48:00+00:00", 5.27, 5.275, 5.27, 5.275, 1536.0], ["2026-09-10T15:49:00+00:00", 5.275, 5.28, 5.275, 5.28, 9897.0], ["2026-09-10T15:50:00+00:00", 5.28, 5.28, 5.275, 5.28, 2231.0], ["2026-09-10T15:51:00+00:00", 5.275, 5.28, 5.275, 5.275, 1736.0], ["2026-09-10T15:52:00+00:00", 5.275, 5.2775, 5.27, 5.275, 1975.0], ["2026-09-10T15:53:00+00:00", 5.275, 5.28, 5.275, 5.275, 1887.0], ["2026-09-10T15:54:00+00:00", 5.278, 5.278, 5.27, 5.27, 1580.0], ["2026-09-10T15:55:00+00:00", 5.275, 5.275, 5.27, 5.275, 2787.0], ["2026-09-10T15:56:00+00:00", 5.275, 5.275, 5.27, 5.2709, 2494.0], ["2026-09-10T15:57:00+00:00", 5.28, 5.28, 5.27, 5.275, 4455.0], ["2026-09-10T15:58:00+00:00", 5.275, 5.28, 5.275, 5.275, 10040.0], ["2026-09-10T15:59:00+00:00", 5.275, 5.28, 5.27, 5.275, 11902.0], ["2026-09-10T16:00:00+00:00", 5.275, 5.275, 5.27, 5.275, 38635.0], ["2026-09-10T16:01:00+00:00", 5.27, 5.2785, 5.27, 5.27, 2113.0], ["2026-09-10T16:02:00+00:00", 5.275, 5.275, 5.27, 5.275, 1852.0], ["2026-09-10T16:03:00+00:00", 5.275, 5.29, 5.275, 5.29, 101526.0], ["2026-09-10T16:04:00+00:00", 5.285, 5.29, 5.285, 5.29, 4067.0], ["2026-09-10T16:05:00+00:00", 5.285, 5.29, 5.285, 5.285, 3127.0], ["2026-09-10T16:06:00+00:00", 5.285, 5.29, 5.28, 5.285, 6661.0], ["2026-09-10T16:07:00+00:00", 5.285, 5.29, 5.28, 5.285, 10212.0], ["2026-09-10T16:08:00+00:00", 5.2801, 5.2891, 5.28, 5.28, 35310.0], ["2026-09-10T16:09:00+00:00", 5.28, 5.285, 5.28, 5.285, 16398.0], ["2026-09-10T16:10:00+00:00", 5.28, 5.285, 5.28, 5.28, 38665.0], ["2026-09-10T16:11:00+00:00", 5.285, 5.285, 5.28, 5.2809, 14002.0], ["2026-09-10T16:12:00+00:00", 5.28, 5.285, 5.28, 5.285, 6514.0], ["2026-09-10T16:13:00+00:00", 5.285, 5.285, 5.28, 5.285, 5990.0], ["2026-09-10T16:14:00+00:00", 5.285, 5.285, 5.285, 5.285, 5914.0], ["2026-09-10T16:15:00+00:00", 5.285, 5.285, 5.285, 5.285, 4176.0], ["2026-09-10T16:16:00+00:00", 5.285, 5.285, 5.2832, 5.285, 4792.0], ["2026-09-10T16:17:00+00:00", 5.28, 5.285, 5.28, 5.28, 2100.0], ["2026-09-10T16:18:00+00:00", 5.28, 5.285, 5.28, 5.285, 1582.0], ["2026-09-10T16:19:00+00:00", 5.285, 5.29, 5.285, 5.285, 15187.0], ["2026-09-10T16:20:00+00:00", 5.29, 5.29, 5.28, 5.2898, 13218.0], ["2026-09-10T16:21:00+00:00", 5.29, 5.29, 5.2801, 5.285, 15612.0], ["2026-09-10T16:22:00+00:00", 5.285, 5.29, 5.28, 5.285, 2484.0], ["2026-09-10T16:23:00+00:00", 5.285, 5.285, 5.28, 5.28, 9794.0], ["2026-09-10T16:24:00+00:00", 5.285, 5.29, 5.2801, 5.285, 1647.0], ["2026-09-10T16:25:00+00:00", 5.285, 5.29, 5.28, 5.285, 9382.0], ["2026-09-10T16:26:00+00:00", 5.285, 5.285, 5.28, 5.2801, 25014.0], ["2026-09-10T16:27:00+00:00", 5.29, 5.29, 5.28, 5.2809, 32893.0], ["2026-09-10T16:28:00+00:00", 5.28, 5.285, 5.28, 5.2831, 92187.0], ["2026-09-10T16:29:00+00:00", 5.28, 5.285, 5.28, 5.2837, 12489.0], ["2026-09-10T16:30:00+00:00", 5.28, 5.285, 5.28, 5.285, 5872.0], ["2026-09-10T16:31:00+00:00", 5.285, 5.2886, 5.2838, 5.285, 3392.0], ["2026-09-10T16:32:00+00:00", 5.2801, 5.285, 5.2801, 5.285, 7813.0], ["2026-09-10T16:33:00+00:00", 5.285, 5.285, 5.28, 5.28, 2107.0], ["2026-09-10T16:34:00+00:00", 5.28, 5.285, 5.27, 5.275, 38737.0], ["2026-09-10T16:35:00+00:00", 5.2799, 5.2799, 5.27, 5.275, 7013.0], ["2026-09-10T16:36:00+00:00", 5.28, 5.28, 5.275, 5.275, 5881.0], ["2026-09-10T16:37:00+00:00", 5.275, 5.28, 5.2709, 5.28, 25649.0], ["2026-09-10T16:38:00+00:00", 5.28, 5.28, 5.27, 5.2798, 79789.0], ["2026-09-10T16:39:00+00:00", 5.28, 5.29, 5.27, 5.29, 141291.0], ["2026-09-10T16:40:00+00:00", 5.2863, 5.29, 5.28, 5.285, 12031.0], ["2026-09-10T16:41:00+00:00", 5.29, 5.29, 5.28, 5.29, 19244.0], ["2026-09-10T16:42:00+00:00", 5.29, 5.29, 5.2801, 5.29, 5756.0], ["2026-09-10T16:43:00+00:00", 5.29, 5.29, 5.275, 5.275, 38820.0], ["2026-09-10T16:44:00+00:00", 5.2763, 5.28, 5.27, 5.275, 10875.0], ["2026-09-10T16:45:00+00:00", 5.275, 5.285, 5.275, 5.285, 41871.0], ["2026-09-10T16:46:00+00:00", 5.285, 5.29, 5.285, 5.2899, 45727.0], ["2026-09-10T16:47:00+00:00", 5.285, 5.29, 5.28, 5.285, 13800.0], ["2026-09-10T16:48:00+00:00", 5.285, 5.29, 5.28, 5.2897, 11148.0], ["2026-09-10T16:49:00+00:00", 5.285, 5.285, 5.28, 5.28, 1203.0], ["2026-09-10T16:50:00+00:00", 5.285, 5.29, 5.28, 5.29, 2389.0], ["2026-09-10T16:51:00+00:00", 5.285, 5.29, 5.285, 5.29, 2539.0], ["2026-09-10T16:52:00+00:00", 5.29, 5.29, 5.28, 5.28, 1448.0], ["2026-09-10T16:53:00+00:00", 5.28, 5.2871, 5.28, 5.28, 1822.0], ["2026-09-10T16:54:00+00:00", 5.285, 5.29, 5.285, 5.285, 2282.0], ["2026-09-10T16:55:00+00:00", 5.29, 5.29, 5.28, 5.28, 3988.0], ["2026-09-10T16:56:00+00:00", 5.285, 5.29, 5.28, 5.29, 1723.0], ["2026-09-10T16:57:00+00:00", 5.285, 5.29, 5.285, 5.285, 1505.0], ["2026-09-10T16:58:00+00:00", 5.29, 5.29, 5.28, 5.285, 6489.0], ["2026-09-10T16:59:00+00:00", 5.28, 5.285, 5.28, 5.285, 7250.0], ["2026-09-10T17:00:00+00:00", 5.285, 5.29, 5.285, 5.285, 2125.0], ["2026-09-10T17:01:00+00:00", 5.29, 5.29, 5.28, 5.285, 1782.0], ["2026-09-10T17:02:00+00:00", 5.29, 5.29, 5.28, 5.2868, 16871.0], ["2026-09-10T17:03:00+00:00", 5.29, 5.29, 5.28, 5.285, 1509.0], ["2026-09-10T17:04:00+00:00", 5.29, 5.29, 5.285, 5.285, 1839.0], ["2026-09-10T17:05:00+00:00", 5.285, 5.29, 5.28, 5.28, 3040.0], ["2026-09-10T17:06:00+00:00", 5.285, 5.29, 5.285, 5.285, 7013.0], ["2026-09-10T17:07:00+00:00", 5.285, 5.285, 5.28, 5.28, 9253.0], ["2026-09-10T17:08:00+00:00", 5.28, 5.2891, 5.28, 5.285, 15797.0], ["2026-09-10T17:09:00+00:00", 5.284, 5.285, 5.28, 5.285, 4521.0], ["2026-09-10T17:10:00+00:00", 5.2837, 5.29, 5.2832, 5.285, 6621.0], ["2026-09-10T17:11:00+00:00", 5.285, 5.29, 5.285, 5.29, 2577.0], ["2026-09-10T17:12:00+00:00", 5.285, 5.29, 5.285, 5.285, 3005.0], ["2026-09-10T17:13:00+00:00", 5.285, 5.285, 5.28, 5.285, 3741.0], ["2026-09-10T17:14:00+00:00", 5.285, 5.285, 5.285, 5.285, 1175.0], ["2026-09-10T17:15:00+00:00", 5.285, 5.285, 5.285, 5.285, 1173.0], ["2026-09-10T17:16:00+00:00", 5.28, 5.285, 5.28, 5.28, 651.0], ["2026-09-10T17:17:00+00:00", 5.29, 5.29, 5.285, 5.285, 1899.0], ["2026-09-10T17:18:00+00:00", 5.285, 5.285, 5.28, 5.285, 4093.0], ["2026-09-10T17:19:00+00:00", 5.284, 5.29, 5.284, 5.285, 9722.0], ["2026-09-10T17:20:00+00:00", 5.285, 5.285, 5.285, 5.285, 720.0], ["2026-09-10T17:21:00+00:00", 5.285, 5.285, 5.28, 5.285, 8184.0], ["2026-09-10T17:22:00+00:00", 5.285, 5.29, 5.27, 5.28, 65201.0], ["2026-09-10T17:23:00+00:00", 5.28, 5.28, 5.275, 5.275, 1605.0], ["2026-09-10T17:24:00+00:00", 5.275, 5.28, 5.275, 5.275, 3756.0], ["2026-09-10T17:25:00+00:00", 5.275, 5.28, 5.27, 5.27, 38062.0], ["2026-09-10T17:26:00+00:00", 5.275, 5.275, 5.27, 5.27, 9669.0], ["2026-09-10T17:27:00+00:00", 5.27, 5.275, 5.27, 5.2701, 21254.0], ["2026-09-10T17:28:00+00:00", 5.2709, 5.275, 5.27, 5.275, 18733.0], ["2026-09-10T17:29:00+00:00", 5.275, 5.28, 5.27, 5.275, 6347.0], ["2026-09-10T17:30:00+00:00", 5.28, 5.28, 5.275, 5.275, 1304.0], ["2026-09-10T17:31:00+00:00", 5.275, 5.275, 5.275, 5.275, 1233.0], ["2026-09-10T17:32:00+00:00", 5.275, 5.28, 5.275, 5.28, 2648.0], ["2026-09-10T17:33:00+00:00", 5.275, 5.275, 5.27, 5.27, 5740.0], ["2026-09-10T17:34:00+00:00", 5.275, 5.275, 5.275, 5.275, 1908.0], ["2026-09-10T17:35:00+00:00", 5.275, 5.275, 5.275, 5.275, 1930.0], ["2026-09-10T17:36:00+00:00", 5.275, 5.275, 5.27, 5.275, 2816.0], ["2026-09-10T17:37:00+00:00", 5.275, 5.275, 5.27, 5.275, 14771.0], ["2026-09-10T17:38:00+00:00", 5.27, 5.27, 5.2632, 5.2632, 28322.0], ["2026-09-10T17:39:00+00:00", 5.265, 5.265, 5.265, 5.265, 14601.0], ["2026-09-10T17:40:00+00:00", 5.265, 5.27, 5.26, 5.265, 2758.0], ["2026-09-10T17:41:00+00:00", 5.265, 5.27, 5.26, 5.265, 4629.0], ["2026-09-10T17:42:00+00:00", 5.265, 5.27, 5.26, 5.26, 18400.0], ["2026-09-10T17:43:00+00:00", 5.265, 5.27, 5.265, 5.27, 30567.0], ["2026-09-10T17:44:00+00:00", 5.265, 5.29, 5.26, 5.285, 299983.0], ["2026-09-10T17:45:00+00:00", 5.285, 5.285, 5.27, 5.28, 116084.0], ["2026-09-10T17:46:00+00:00", 5.275, 5.275, 5.274, 5.275, 1868.0], ["2026-09-10T17:48:00+00:00", 5.28, 5.28, 5.275, 5.275, 1296.0], ["2026-09-10T17:49:00+00:00", 5.275, 5.2768, 5.27, 5.275, 8719.0], ["2026-09-10T17:50:00+00:00", 5.27, 5.275, 5.27, 5.27, 9716.0], ["2026-09-10T17:51:00+00:00", 5.27, 5.275, 5.27, 5.27, 3143.0], ["2026-09-10T17:52:00+00:00", 5.27, 5.2763, 5.27, 5.275, 3895.0], ["2026-09-10T17:53:00+00:00", 5.275, 5.275, 5.27, 5.275, 3724.0], ["2026-09-10T17:54:00+00:00", 5.275, 5.275, 5.27, 5.27, 21604.0], ["2026-09-10T17:55:00+00:00", 5.275, 5.275, 5.27, 5.275, 5681.0], ["2026-09-10T17:56:00+00:00", 5.275, 5.275, 5.27, 5.275, 14253.0], ["2026-09-10T17:57:00+00:00", 5.275, 5.2763, 5.27, 5.275, 43908.0], ["2026-09-10T17:58:00+00:00", 5.275, 5.275, 5.27, 5.275, 40846.0], ["2026-09-10T17:59:00+00:00", 5.27, 5.275, 5.27, 5.27, 37314.0], ["2026-09-10T18:00:00+00:00", 5.2701, 5.2762, 5.27, 5.27, 35856.0], ["2026-09-10T18:01:00+00:00", 5.275, 5.275, 5.27, 5.275, 1551.0], ["2026-09-10T18:02:00+00:00", 5.27, 5.275, 5.27, 5.27, 10979.0], ["2026-09-10T18:03:00+00:00", 5.2701, 5.275, 5.27, 5.275, 12054.0], ["2026-09-10T18:04:00+00:00", 5.27, 5.2799, 5.27, 5.275, 4676.0], ["2026-09-10T18:05:00+00:00", 5.275, 5.2799, 5.27, 5.275, 14143.0], ["2026-09-10T18:06:00+00:00", 5.275, 5.275, 5.27, 5.275, 4334.0], ["2026-09-10T18:07:00+00:00", 5.275, 5.275, 5.27, 5.2709, 6105.0], ["2026-09-10T18:08:00+00:00", 5.27, 5.275, 5.27, 5.27, 3916.0], ["2026-09-10T18:09:00+00:00", 5.2701, 5.275, 5.27, 5.275, 9313.0], ["2026-09-10T18:10:00+00:00", 5.27, 5.28, 5.27, 5.27, 9649.0], ["2026-09-10T18:11:00+00:00", 5.27, 5.275, 5.27, 5.27, 4567.0], ["2026-09-10T18:12:00+00:00", 5.2701, 5.2707, 5.265, 5.265, 32955.0], ["2026-09-10T18:13:00+00:00", 5.265, 5.27, 5.26, 5.265, 15137.0], ["2026-09-10T18:14:00+00:00", 5.26, 5.2699, 5.26, 5.265, 2839.0], ["2026-09-10T18:15:00+00:00", 5.265, 5.265, 5.265, 5.265, 3778.0], ["2026-09-10T18:16:00+00:00", 5.265, 5.27, 5.265, 5.27, 4097.0], ["2026-09-10T18:17:00+00:00", 5.265, 5.2662, 5.26, 5.2662, 2358.0], ["2026-09-10T18:18:00+00:00", 5.265, 5.27, 5.265, 5.265, 8576.0], ["2026-09-10T18:19:00+00:00", 5.265, 5.275, 5.265, 5.275, 65923.0], ["2026-09-10T18:20:00+00:00", 5.27, 5.275, 5.27, 5.275, 5977.0], ["2026-09-10T18:21:00+00:00", 5.275, 5.275, 5.275, 5.275, 2658.0], ["2026-09-10T18:22:00+00:00", 5.275, 5.28, 5.27, 5.275, 4475.0], ["2026-09-10T18:23:00+00:00", 5.28, 5.285, 5.275, 5.28, 73454.0], ["2026-09-10T18:24:00+00:00", 5.28, 5.285, 5.275, 5.28, 78735.0], ["2026-09-10T18:25:00+00:00", 5.28, 5.28, 5.27, 5.2709, 4590.0], ["2026-09-10T18:26:00+00:00", 5.275, 5.275, 5.27, 5.275, 4576.0], ["2026-09-10T18:27:00+00:00", 5.2708, 5.2791, 5.27, 5.2791, 14725.0], ["2026-09-10T18:28:00+00:00", 5.275, 5.2768, 5.2704, 5.275, 6171.0], ["2026-09-10T18:29:00+00:00", 5.2728, 5.275, 5.27, 5.2709, 4243.0], ["2026-09-10T18:30:00+00:00", 5.27, 5.27, 5.26, 5.26, 58554.0], ["2026-09-10T18:31:00+00:00", 5.265, 5.265, 5.265, 5.265, 1216.0], ["2026-09-10T18:32:00+00:00", 5.27, 5.27, 5.265, 5.265, 4368.0], ["2026-09-10T18:33:00+00:00", 5.265, 5.27, 5.26, 5.27, 15066.0], ["2026-09-10T18:34:00+00:00", 5.2605, 5.27, 5.2605, 5.2691, 16993.0], ["2026-09-10T18:35:00+00:00", 5.27, 5.28, 5.27, 5.275, 43517.0], ["2026-09-10T18:36:00+00:00", 5.275, 5.28, 5.27, 5.28, 4400.0], ["2026-09-10T18:37:00+00:00", 5.28, 5.28, 5.27, 5.275, 19461.0], ["2026-09-10T18:38:00+00:00", 5.27, 5.28, 5.27, 5.275, 4302.0], ["2026-09-10T18:39:00+00:00", 5.275, 5.28, 5.275, 5.275, 2400.0], ["2026-09-10T18:40:00+00:00", 5.28, 5.28, 5.275, 5.275, 5191.0], ["2026-09-10T18:41:00+00:00", 5.275, 5.28, 5.27, 5.275, 23732.0], ["2026-09-10T18:42:00+00:00", 5.27, 5.28, 5.27, 5.275, 2901.0], ["2026-09-10T18:43:00+00:00", 5.28, 5.28, 5.27, 5.275, 6566.0], ["2026-09-10T18:44:00+00:00", 5.275, 5.28, 5.27, 5.275, 14292.0], ["2026-09-10T18:45:00+00:00", 5.275, 5.275, 5.27, 5.275, 4805.0], ["2026-09-10T18:46:00+00:00", 5.275, 5.275, 5.27, 5.275, 25970.0], ["2026-09-10T18:47:00+00:00", 5.275, 5.275, 5.27, 5.275, 17913.0], ["2026-09-10T18:48:00+00:00", 5.275, 5.275, 5.27, 5.275, 6831.0], ["2026-09-10T18:49:00+00:00", 5.275, 5.275, 5.27, 5.275, 10097.0], ["2026-09-10T18:50:00+00:00", 5.275, 5.2762, 5.275, 5.275, 2663.0], ["2026-09-10T18:51:00+00:00", 5.275, 5.28, 5.275, 5.275, 25598.0], ["2026-09-10T18:52:00+00:00", 5.275, 5.28, 5.275, 5.28, 2762.0], ["2026-09-10T18:53:00+00:00", 5.275, 5.275, 5.27, 5.275, 2708.0], ["2026-09-10T18:54:00+00:00", 5.28, 5.28, 5.27, 5.27, 2980.0], ["2026-09-10T18:55:00+00:00", 5.27, 5.28, 5.27, 5.28, 4368.0], ["2026-09-10T18:56:00+00:00", 5.28, 5.28, 5.275, 5.275, 25190.0], ["2026-09-10T18:57:00+00:00", 5.275, 5.28, 5.27, 5.27, 14630.0], ["2026-09-10T18:58:00+00:00", 5.275, 5.275, 5.27, 5.275, 10104.0], ["2026-09-10T18:59:00+00:00", 5.275, 5.28, 5.27, 5.28, 3119.0], ["2026-09-10T19:00:00+00:00", 5.275, 5.28, 5.27, 5.275, 32594.0], ["2026-09-10T19:01:00+00:00", 5.27, 5.28, 5.27, 5.28, 22269.0], ["2026-09-10T19:02:00+00:00", 5.28, 5.28, 5.27, 5.275, 10895.0], ["2026-09-10T19:03:00+00:00", 5.2768, 5.2768, 5.265, 5.265, 146106.0], ["2026-09-10T19:04:00+00:00", 5.265, 5.27, 5.265, 5.265, 6728.0], ["2026-09-10T19:05:00+00:00", 5.265, 5.27, 5.26, 5.265, 11536.0], ["2026-09-10T19:06:00+00:00", 5.2623, 5.27, 5.2605, 5.265, 4202.0], ["2026-09-10T19:07:00+00:00", 5.26, 5.2605, 5.26, 5.2605, 1139.0], ["2026-09-10T19:08:00+00:00", 5.2605, 5.27, 5.26, 5.265, 17938.0], ["2026-09-10T19:09:00+00:00", 5.265, 5.2695, 5.26, 5.265, 3300.0], ["2026-09-10T19:10:00+00:00", 5.265, 5.265, 5.26, 5.265, 9087.0], ["2026-09-10T19:11:00+00:00", 5.265, 5.265, 5.26, 5.26, 6467.0], ["2026-09-10T19:12:00+00:00", 5.26, 5.2668, 5.26, 5.265, 3641.0], ["2026-09-10T19:13:00+00:00", 5.2601, 5.27, 5.2601, 5.265, 4219.0], ["2026-09-10T19:14:00+00:00", 5.27, 5.27, 5.26, 5.265, 7563.0], ["2026-09-10T19:15:00+00:00", 5.265, 5.2695, 5.26, 5.265, 4382.0], ["2026-09-10T19:16:00+00:00", 5.265, 5.265, 5.265, 5.265, 5065.0], ["2026-09-10T19:17:00+00:00", 5.265, 5.265, 5.265, 5.265, 3825.0], ["2026-09-10T19:18:00+00:00", 5.265, 5.27, 5.26, 5.265, 6856.0], ["2026-09-10T19:19:00+00:00", 5.265, 5.265, 5.26, 5.2637, 20007.0], ["2026-09-10T19:20:00+00:00", 5.2668, 5.27, 5.25, 5.26, 85914.0], ["2026-09-10T19:21:00+00:00", 5.26, 5.26, 5.25, 5.255, 12176.0], ["2026-09-10T19:22:00+00:00", 5.255, 5.26, 5.255, 5.255, 19423.0], ["2026-09-10T19:23:00+00:00", 5.255, 5.26, 5.25, 5.25, 10285.0], ["2026-09-10T19:24:00+00:00", 5.255, 5.26, 5.25, 5.26, 11775.0], ["2026-09-10T19:25:00+00:00", 5.26, 5.265, 5.26, 5.265, 78283.0], ["2026-09-10T19:26:00+00:00", 5.27, 5.27, 5.26, 5.265, 1385.0], ["2026-09-10T19:27:00+00:00", 5.265, 5.265, 5.26, 5.265, 18308.0], ["2026-09-10T19:28:00+00:00", 5.27, 5.27, 5.26, 5.265, 9052.0], ["2026-09-10T19:29:00+00:00", 5.265, 5.27, 5.26, 5.2699, 4093.0], ["2026-09-10T19:30:00+00:00", 5.265, 5.2662, 5.26, 5.26, 5236.0], ["2026-09-10T19:31:00+00:00", 5.27, 5.27, 5.26, 5.27, 6932.0], ["2026-09-10T19:32:00+00:00", 5.26, 5.275, 5.26, 5.275, 85283.0], ["2026-09-10T19:33:00+00:00", 5.27, 5.28, 5.27, 5.275, 6434.0], ["2026-09-10T19:34:00+00:00", 5.275, 5.28, 5.27, 5.275, 26217.0], ["2026-09-10T19:35:00+00:00", 5.275, 5.28, 5.27, 5.275, 42291.0], ["2026-09-10T19:36:00+00:00", 5.27, 5.275, 5.26, 5.265, 184891.0], ["2026-09-10T19:37:00+00:00", 5.2601, 5.27, 5.26, 5.265, 89354.0], ["2026-09-10T19:38:00+00:00", 5.265, 5.27, 5.26, 5.26, 6733.0], ["2026-09-10T19:39:00+00:00", 5.27, 5.27, 5.26, 5.265, 2237.0], ["2026-09-10T19:40:00+00:00", 5.26, 5.27, 5.26, 5.265, 170607.0], ["2026-09-10T19:41:00+00:00", 5.27, 5.27, 5.26, 5.265, 17084.0], ["2026-09-10T19:42:00+00:00", 5.265, 5.265, 5.26, 5.265, 3472.0], ["2026-09-10T19:43:00+00:00", 5.26, 5.27, 5.26, 5.265, 22808.0], ["2026-09-10T19:44:00+00:00", 5.27, 5.27, 5.26, 5.265, 37690.0], ["2026-09-10T19:45:00+00:00", 5.26, 5.27, 5.26, 5.27, 2662.0], ["2026-09-10T19:46:00+00:00", 5.26, 5.27, 5.26, 5.27, 5370.0], ["2026-09-10T19:47:00+00:00", 5.265, 5.28, 5.265, 5.28, 130976.0], ["2026-09-10T19:48:00+00:00", 5.27, 5.275, 5.27, 5.275, 9069.0], ["2026-09-10T19:49:00+00:00", 5.27, 5.28, 5.27, 5.275, 11833.0], ["2026-09-10T19:50:00+00:00", 5.275, 5.28, 5.27, 5.275, 7310.0], ["2026-09-10T19:51:00+00:00", 5.275, 5.28, 5.27, 5.275, 38916.0], ["2026-09-10T19:52:00+00:00", 5.275, 5.28, 5.275, 5.275, 12865.0], ["2026-09-10T19:53:00+00:00", 5.275, 5.275, 5.265, 5.2695, 232040.0], ["2026-09-10T19:54:00+00:00", 5.265, 5.27, 5.265, 5.265, 40179.0], ["2026-09-10T19:55:00+00:00", 5.27, 5.27, 5.26, 5.27, 26740.0], ["2026-09-10T19:56:00+00:00", 5.265, 5.27, 5.265, 5.27, 34823.0], ["2026-09-10T19:57:00+00:00", 5.27, 5.28, 5.265, 5.275, 133067.0], ["2026-09-10T19:58:00+00:00", 5.275, 5.29, 5.27, 5.2895, 347299.0], ["2026-09-10T19:59:00+00:00", 5.285, 5.29, 5.28, 5.285, 180929.0], ["2026-09-10T20:00:00+00:00", 5.28, 5.28, 5.28, 5.28, 550614.0]]