[["2026-09-10T13:30:00+00:00", 5.24, 5.245, 5.2288, 5.23, 505978.0], ["2026-09-10T13:31:00+00:00", 5.235, 5.24, 5.215, 5.24, 81089.0], ["2026-09-10T13:32:00+00:00", 5.24, 5.2562, 5.23, 5.245, 35205.0], ["2026-09-10T13:33:00+00:00", 5.25, 5.28, 5.25, 5.255, 146144.0], ["2026-09-10T13:34:00+00:00", 5.26, 5.265, 5.2426, 5.26, 49230.0], ["2026-09-10T13:35:00+00:00", 5.26, 5.285, 5.26, 5.2712, 64284.0], ["2026-09-10T13:36:00+00:00", 5.27, 5.295, 5.26, 5.29, 91999.0], ["2026-09-10T13:37:00+00:00", 5.3, 5.3055, 5.29, 5.29, 73372.0], ["2026-09-10T13:38:00+00:00", 5.29, 5.31, 5.2825, 5.307, 152455.0], ["2026-09-10T13:39:00+00:00", 5.3001, 5.325, 5.3, 5.325, 188823.0], ["2026-09-10T13:40:00+00:00", 5.325, 5.3286, 5.31, 5.31, 87571.0], ["2026-09-10T13:41:00+00:00", 5.31, 5.3101, 5.3, 5.3, 75763.0], ["2026-09-10T13:42:00+00:00", 5.3067, 5.315, 5.3, 5.305, 38241.0], ["2026-09-10T13:43:00+00:00", 5.305, 5.32, 5.302, 5.315, 25811.0], ["2026-09-10T13:44:00+00:00", 5.315, 5.32, 5.31, 5.32, 61088.0], ["2026-09-10T13:45:00+00:00", 5.315, 5.34, 5.31, 5.33, 92702.0], ["2026-09-10T13:46:00+00:00", 5.3274, 5.3302, 5.315, 5.3302, 73318.0], ["2026-09-10T13:47:00+00:00", 5.34, 5.34, 5.33, 5.335, 31295.0], ["2026-09-10T13:48:00+00:00", 5.335, 5.335, 5.315, 5.3277, 36816.0], ["2026-09-10T13:49:00+00:00", 5.33, 5.34, 5.3212, 5.335, 41565.0], ["2026-09-10T13:50:00+00:00", 5.335, 5.335, 5.32, 5.3266, 42433.0], ["2026-09-10T13:51:00+00:00", 5.3226, 5.34, 5.32, 5.3303, 72698.0], ["2026-09-10T13:52:00+00:00", 5.335, 5.3499, 5.3325, 5.345, 68518.0], ["2026-09-10T13:53:00+00:00", 5.345, 5.345, 5.3226, 5.335, 122536.0], ["2026-09-10T13:54:00+00:00", 5.335, 5.3399, 5.3212, 5.325, 28475.0], ["2026-09-10T13:55:00+00:00", 5.325, 5.33, 5.32, 5.33, 17543.0], ["2026-09-10T13:56:00+00:00", 5.3215, 5.335, 5.32, 5.32, 28446.0], ["2026-09-10T13:57:00+00:00", 5.33, 5.3399, 5.3201, 5.3312, 22123.0], ["2026-09-10T13:58:00+00:00", 5.33, 5.33, 5.3096, 5.31, 71057.0], ["2026-09-10T13:59:00+00:00", 5.306, 5.306, 5.295, 5.295, 46841.0], ["2026-09-10T14:00:00+00:00", 5.3, 5.305, 5.29, 5.295, 41973.0], ["2026-09-10T14:01:00+00:00", 5.29, 5.305, 5.285, 5.3041, 69995.0], ["2026-09-10T14:02:00+00:00", 5.31, 5.31, 5.3, 5.3013, 54020.0], ["2026-09-10T14:03:00+00:00", 5.3001, 5.309, 5.295, 5.3, 48050.0], ["2026-09-10T14:04:00+00:00", 5.3, 5.305, 5.295, 5.305, 102692.0], ["2026-09-10T14:05:00+00:00", 5.305, 5.31, 5.295, 5.2999, 94551.0], ["2026-09-10T14:06:00+00:00", 5.3, 5.31, 5.295, 5.295, 90642.0], ["2026-09-10T14:07:00+00:00", 5.3, 5.32, 5.29, 5.315, 75777.0], ["2026-09-10T14:08:00+00:00", 5.31, 5.315, 5.305, 5.315, 9951.0], ["2026-09-10T14:09:00+00:00", 5.31, 5.31, 5.2901, 5.295, 44105.0], ["2026-09-10T14:10:00+00:00", 5.3, 5.31, 5.3, 5.31, 42321.0], ["2026-09-10T14:11:00+00:00", 5.31, 5.3193, 5.31, 5.3113, 17276.0], ["2026-09-10T14:12:00+00:00", 5.32, 5.3355, 5.32, 5.3355, 74605.0], ["2026-09-10T14:13:00+00:00", 5.335, 5.3375, 5.33, 5.335, 49377.0], ["2026-09-10T14:14:00+00:00", 5.335, 5.345, 5.335, 5.34, 56626.0], ["2026-09-10T14:15:00+00:00", 5.34, 5.35, 5.34, 5.3475, 142838.0], ["2026-09-10T14:16:00+00:00", 5.35, 5.38, 5.345, 5.375, 329878.0], ["2026-09-10T14:17:00+00:00", 5.375, 5.38, 5.3601, 5.365, 83864.0], ["2026-09-10T14:18:00+00:00", 5.37, 5.37, 5.361, 5.37, 40155.0], ["2026-09-10T14:19:00+00:00", 5.37, 5.39, 5.37, 5.39, 94182.0], ["2026-09-10T14:20:00+00:00", 5.39, 5.4, 5.385, 5.3999, 259796.0], ["2026-09-10T14:21:00+00:00", 5.3999, 5.4, 5.39, 5.395, 40708.0], ["2026-09-10T14:22:00+00:00", 5.4, 5.41, 5.395, 5.4, 128885.0], ["2026-09-10T14:23:00+00:00", 5.395, 5.4, 5.391, 5.395, 97983.0], ["2026-09-10T14:24:00+00:00", 5.4, 5.41, 5.39, 5.4, 282697.0], ["2026-09-10T14:25:00+00:00", 5.4, 5.4, 5.39, 5.395, 76851.0], ["2026-09-10T14:26:00+00:00", 5.395, 5.405, 5.39, 5.405, 55021.0], ["2026-09-10T14:27:00+00:00", 5.405, 5.4105, 5.4, 5.405, 100089.0], ["2026-09-10T14:28:00+00:00", 5.405, 5.41, 5.4, 5.4, 31138.0], ["2026-09-10T14:29:00+00:00", 5.4001, 5.4001, 5.38, 5.4, 165282.0], ["2026-09-10T14:30:00+00:00", 5.395, 5.405, 5.395, 5.4, 218289.0], ["2026-09-10T14:31:00+00:00", 5.4, 5.405, 5.4, 5.405, 36529.0], ["2026-09-10T14:32:00+00:00", 5.405, 5.41, 5.4, 5.405, 14758.0], ["2026-09-10T14:33:00+00:00", 5.405, 5.43, 5.4, 5.4201, 144212.0], ["2026-09-10T14:34:00+00:00", 5.43, 5.45, 5.425, 5.4378, 582080.0], ["2026-09-10T14:35:00+00:00", 5.44, 5.45, 5.435, 5.435, 113364.0], ["2026-09-10T14:36:00+00:00", 5.43, 5.44, 5.43, 5.4358, 39725.0], ["2026-09-10T14:37:00+00:00", 5.4341, 5.435, 5.43, 5.4325, 26039.0], ["2026-09-10T14:38:00+00:00", 5.43, 5.44, 5.42, 5.435, 101688.0], ["2026-09-10T14:39:00+00:00", 5.435, 5.435, 5.4232, 5.425, 59816.0], ["2026-09-10T14:40:00+00:00", 5.425, 5.44, 5.425, 5.435, 110977.0], ["2026-09-10T14:41:00+00:00", 5.4308, 5.435, 5.43, 5.4322, 15732.0], ["2026-09-10T14:42:00+00:00", 5.4399, 5.44, 5.43, 5.43, 37872.0], ["2026-09-10T14:43:00+00:00", 5.435, 5.435, 5.43, 5.435, 29278.0], ["2026-09-10T14:44:00+00:00", 5.435, 5.435, 5.42, 5.42, 44316.0], ["2026-09-10T14:45:00+00:00", 5.4235, 5.425, 5.42, 5.4202, 20491.0], ["2026-09-10T14:46:00+00:00", 5.42, 5.43, 5.42, 5.425, 93743.0], ["2026-09-10T14:47:00+00:00", 5.425, 5.435, 5.42, 5.425, 111226.0], ["2026-09-10T14:48:00+00:00", 5.43, 5.44, 5.425, 5.435, 20112.0], ["2026-09-10T14:49:00+00:00", 5.435, 5.44, 5.435, 5.435, 26129.0], ["2026-09-10T14:50:00+00:00", 5.435, 5.45, 5.435, 5.45, 157514.0], ["2026-09-10T14:51:00+00:00", 5.45, 5.46, 5.45, 5.4578, 76424.0], ["2026-09-10T14:52:00+00:00", 5.4562, 5.46, 5.4301, 5.435, 233360.0], ["2026-09-10T14:53:00+00:00", 5.435, 5.435, 5.421, 5.425, 81782.0], ["2026-09-10T14:54:00+00:00", 5.425, 5.43, 5.415, 5.425, 57072.0], ["2026-09-10T14:55:00+00:00", 5.425, 5.43, 5.4201, 5.43, 22855.0], ["2026-09-10T14:56:00+00:00", 5.425, 5.435, 5.425, 5.435, 63216.0], ["2026-09-10T14:57:00+00:00", 5.435, 5.44, 5.425, 5.435, 63096.0], ["2026-09-10T14:58:00+00:00", 5.43, 5.435, 5.43, 5.43, 24525.0], ["2026-09-10T14:59:00+00:00", 5.43, 5.435, 5.4201, 5.425, 64616.0], ["2026-09-10T15:00:00+00:00", 5.43, 5.4371, 5.42, 5.425, 62204.0], ["2026-09-10T15:01:00+00:00", 5.4201, 5.4205, 5.4, 5.405, 41339.0], ["2026-09-10T15:02:00+00:00", 5.405, 5.4062, 5.4, 5.4, 17053.0], ["2026-09-10T15:03:00+00:00", 5.405, 5.41, 5.4, 5.4, 25744.0], ["2026-09-10T15:04:00+00:00", 5.405, 5.41, 5.4, 5.405, 18876.0], ["2026-09-10T15:05:00+00:00", 5.41, 5.42, 5.41, 5.415, 29951.0], ["2026-09-10T15:06:00+00:00", 5.415, 5.4199, 5.41, 5.4199, 27501.0], ["2026-09-10T15:07:00+00:00", 5.42, 5.42, 5.41, 5.415, 40573.0], ["2026-09-10T15:08:00+00:00", 5.42, 5.425, 5.41, 5.42, 113174.0], ["2026-09-10T15:09:00+00:00", 5.42, 5.425, 5.42, 5.42, 71383.0], ["2026-09-10T15:10:00+00:00", 5.42, 5.425, 5.42, 5.425, 27886.0], ["2026-09-10T15:11:00+00:00", 5.425, 5.425, 5.42, 5.42, 10846.0], ["2026-09-10T15:12:00+00:00", 5.42, 5.4299, 5.42, 5.425, 3092.0], ["2026-09-10T15:13:00+00:00", 5.43, 5.435, 5.42, 5.435, 44745.0], ["2026-09-10T15:14:00+00:00", 5.439, 5.44, 5.435, 5.44, 29924.0], ["2026-09-10T15:15:00+00:00", 5.44, 5.45, 5.435, 5.4399, 82560.0], ["2026-09-10T15:16:00+00:00", 5.44, 5.45, 5.44, 5.4495, 48073.0], ["2026-09-10T15:17:00+00:00", 5.445, 5.45, 5.44, 5.445, 31296.0], ["2026-09-10T15:18:00+00:00", 5.44, 5.44, 5.43, 5.435, 48972.0], ["2026-09-10T15:19:00+00:00", 5.435, 5.4399, 5.43, 5.435, 15257.0], ["2026-09-10T15:20:00+00:00", 5.4301, 5.438, 5.4262, 5.4262, 54635.0], ["2026-09-10T15:21:00+00:00", 5.4278, 5.43, 5.42, 5.425, 29972.0], ["2026-09-10T15:22:00+00:00", 5.43, 5.435, 5.43, 5.4301, 41213.0], ["2026-09-10T15:23:00+00:00", 5.435, 5.435, 5.4301, 5.435, 16486.0], ["2026-09-10T15:24:00+00:00", 5.43, 5.4353, 5.43, 5.435, 8262.0], ["2026-09-10T15:25:00+00:00", 5.44, 5.44, 5.435, 5.44, 16310.0], ["2026-09-10T15:26:00+00:00", 5.44, 5.445, 5.43, 5.435, 82093.0], ["2026-09-10T15:27:00+00:00", 5.43, 5.435, 5.43, 5.435, 23238.0], ["2026-09-10T15:28:00+00:00", 5.435, 5.44, 5.4312, 5.435, 24481.0], ["2026-09-10T15:29:00+00:00", 5.435, 5.439, 5.425, 5.43, 50956.0], ["2026-09-10T15:30:00+00:00", 5.4299, 5.43, 5.4201, 5.425, 42903.0], ["2026-09-10T15:31:00+00:00", 5.425, 5.425, 5.415, 5.416, 71067.0], ["2026-09-10T15:32:00+00:00", 5.415, 5.415, 5.41, 5.415, 9644.0], ["2026-09-10T15:33:00+00:00", 5.4175, 5.425, 5.415, 5.421, 20366.0], ["2026-09-10T15:34:00+00:00", 5.425, 5.43, 5.42, 5.421, 21743.0], ["2026-09-10T15:35:00+00:00", 5.421, 5.435, 5.42, 5.434, 74036.0], ["2026-09-10T15:36:00+00:00", 5.44, 5.45, 5.435, 5.45, 68809.0], ["2026-09-10T15:37:00+00:00", 5.45, 5.4512, 5.4301, 5.439, 57298.0], ["2026-09-10T15:38:00+00:00", 5.435, 5.435, 5.425, 5.43, 58929.0], ["2026-09-10T15:39:00+00:00", 5.4299, 5.4299, 5.42, 5.4269, 13471.0], ["2026-09-10T15:40:00+00:00", 5.43, 5.43, 5.42, 5.425, 21254.0], ["2026-09-10T15:41:00+00:00", 5.42, 5.43, 5.42, 5.43, 13408.0], ["2026-09-10T15:42:00+00:00", 5.43, 5.43, 5.4201, 5.43, 19308.0], ["2026-09-10T15:43:00+00:00", 5.43, 5.4428, 5.4245, 5.44, 182971.0], ["2026-09-10T15:44:00+00:00", 5.4401, 5.45, 5.44, 5.45, 133582.0], ["2026-09-10T15:45:00+00:00", 5.45, 5.45, 5.44, 5.44, 104316.0], ["2026-09-10T15:46:00+00:00", 5.445, 5.45, 5.44, 5.44, 48054.0], ["2026-09-10T15:47:00+00:00", 5.445, 5.445, 5.435, 5.44, 83834.0], ["2026-09-10T15:48:00+00:00", 5.44, 5.45, 5.44, 5.444, 59461.0], ["2026-09-10T15:49:00+00:00", 5.445, 5.445, 5.44, 5.441, 51531.0], ["2026-09-10T15:50:00+00:00", 5.44, 5.445, 5.435, 5.44, 88777.0], ["2026-09-10T15:51:00+00:00", 5.44, 5.44, 5.43, 5.4301, 34582.0], ["2026-09-10T15:52:00+00:00", 5.4399, 5.44, 5.43, 5.435, 51077.0], ["2026-09-10T15:53:00+00:00", 5.431, 5.435, 5.4201, 5.4274, 70683.0], ["2026-09-10T15:54:00+00:00", 5.43, 5.43, 5.42, 5.425, 8914.0], ["2026-09-10T15:55:00+00:00", 5.43, 5.435, 5.42, 5.435, 80251.0], ["2026-09-10T15:56:00+00:00", 5.44, 5.44, 5.43, 5.4312, 51939.0], ["2026-09-10T15:57:00+00:00", 5.43, 5.44, 5.43, 5.435, 85630.0], ["2026-09-10T15:58:00+00:00", 5.44, 5.45, 5.44, 5.44, 74738.0], ["2026-09-10T15:59:00+00:00", 5.44, 5.45, 5.43, 5.43, 81202.0], ["2026-09-10T16:00:00+00:00", 5.439, 5.439, 5.43, 5.43, 14083.0], ["2026-09-10T16:01:00+00:00", 5.44, 5.44, 5.43, 5.44, 21367.0], ["2026-09-10T16:02:00+00:00", 5.44, 5.44, 5.43, 5.43, 5494.0], ["2026-09-10T16:03:00+00:00", 5.44, 5.44, 5.43, 5.435, 25595.0], ["2026-09-10T16:04:00+00:00", 5.43, 5.4399, 5.42, 5.42, 39835.0], ["2026-09-10T16:05:00+00:00", 5.43, 5.43, 5.42, 5.4259, 24023.0], ["2026-09-10T16:06:00+00:00", 5.43, 5.43, 5.42, 5.425, 16330.0], ["2026-09-10T16:07:00+00:00", 5.425, 5.43, 5.42, 5.4228, 14070.0], ["2026-09-10T16:08:00+00:00", 5.4275, 5.4275, 5.42, 5.425, 9807.0], ["2026-09-10T16:09:00+00:00", 5.42, 5.425, 5.41, 5.419, 24879.0], ["2026-09-10T16:10:00+00:00", 5.42, 5.425, 5.42, 5.4225, 39731.0], ["2026-09-10T16:11:00+00:00", 5.425, 5.43, 5.42, 5.425, 27793.0], ["2026-09-10T16:12:00+00:00", 5.425, 5.425, 5.42, 5.425, 24151.0], ["2026-09-10T16:13:00+00:00", 5.43, 5.44, 5.425, 5.4399, 79786.0], ["2026-09-10T16:14:00+00:00", 5.4399, 5.445, 5.438, 5.4401, 87841.0], ["2026-09-10T16:15:00+00:00", 5.445, 5.45, 5.44, 5.445, 29281.0], ["2026-09-10T16:16:00+00:00", 5.45, 5.45, 5.44, 5.445, 20974.0], ["2026-09-10T16:17:00+00:00", 5.45, 5.4599, 5.44, 5.45, 110419.0], ["2026-09-10T16:18:00+00:00", 5.45, 5.46, 5.44, 5.44, 215909.0], ["2026-09-10T16:19:00+00:00", 5.445, 5.445, 5.43, 5.438, 116663.0], ["2026-09-10T16:20:00+00:00", 5.44, 5.45, 5.44, 5.445, 77585.0], ["2026-09-10T16:21:00+00:00", 5.4483, 5.4483, 5.4401, 5.445, 31659.0], ["2026-09-10T16:22:00+00:00", 5.445, 5.45, 5.4405, 5.449, 15810.0], ["2026-09-10T16:23:00+00:00", 5.45, 5.45, 5.435, 5.435, 31033.0], ["2026-09-10T16:24:00+00:00", 5.44, 5.44, 5.41, 5.42, 196134.0], ["2026-09-10T16:25:00+00:00", 5.42, 5.43, 5.42, 5.425, 36824.0], ["2026-09-10T16:26:00+00:00", 5.425, 5.425, 5.4213, 5.425, 11366.0], ["2026-09-10T16:27:00+00:00", 5.425, 5.43, 5.42, 5.4205, 41747.0], ["2026-09-10T16:28:00+00:00", 5.43, 5.43, 5.42, 5.43, 26313.0], ["2026-09-10T16:29:00+00:00", 5.425, 5.43, 5.42, 5.42, 35561.0], ["2026-09-10T16:30:00+00:00", 5.42, 5.425, 5.42, 5.42, 16827.0], ["2026-09-10T16:31:00+00:00", 5.425, 5.43, 5.42, 5.43, 128544.0], ["2026-09-10T16:32:00+00:00", 5.43, 5.435, 5.43, 5.435, 26529.0], ["2026-09-10T16:33:00+00:00", 5.435, 5.44, 5.4314, 5.4314, 13288.0], ["2026-09-10T16:34:00+00:00", 5.435, 5.44, 5.42, 5.43, 78385.0], ["2026-09-10T16:35:00+00:00", 5.425, 5.435, 5.42, 5.4201, 73554.0], ["2026-09-10T16:36:00+00:00", 5.4201, 5.435, 5.42, 5.43, 76864.0], ["2026-09-10T16:37:00+00:00", 5.44, 5.44, 5.43, 5.44, 33861.0], ["2026-09-10T16:38:00+00:00", 5.44, 5.445, 5.43, 5.4362, 57501.0], ["2026-09-10T16:39:00+00:00", 5.4334, 5.44, 5.43, 5.439, 43874.0], ["2026-09-10T16:40:00+00:00", 5.44, 5.44, 5.43, 5.43, 61679.0], ["2026-09-10T16:41:00+00:00", 5.435, 5.4475, 5.435, 5.442, 46930.0], ["2026-09-10T16:42:00+00:00", 5.44, 5.445, 5.44, 5.44, 2249.0], ["2026-09-10T16:43:00+00:00", 5.44, 5.4486, 5.44, 5.445, 8607.0], ["2026-09-10T16:44:00+00:00", 5.45, 5.45, 5.44, 5.45, 14837.0], ["2026-09-10T16:45:00+00:00", 5.45, 5.4599, 5.44, 5.4501, 102383.0], ["2026-09-10T16:46:00+00:00", 5.45, 5.46, 5.45, 5.455, 42535.0], ["2026-09-10T16:47:00+00:00", 5.46, 5.47, 5.46, 5.4603, 164858.0], ["2026-09-10T16:48:00+00:00", 5.465, 5.47, 5.46, 5.4605, 107139.0], ["2026-09-10T16:49:00+00:00", 5.465, 5.4657, 5.46, 5.46, 68026.0], ["2026-09-10T16:50:00+00:00", 5.46, 5.47, 5.46, 5.4601, 67278.0], ["2026-09-10T16:51:00+00:00", 5.465, 5.4699, 5.46, 5.46, 143571.0], ["2026-09-10T16:52:00+00:00", 5.46, 5.47, 5.46, 5.461, 150131.0], ["2026-09-10T16:53:00+00:00", 5.46, 5.465, 5.45, 5.45, 198504.0], ["2026-09-10T16:54:00+00:00", 5.4595, 5.4595, 5.45, 5.45, 48394.0], ["2026-09-10T16:55:00+00:00", 5.45, 5.46, 5.445, 5.4575, 167568.0], ["2026-09-10T16:56:00+00:00", 5.45, 5.455, 5.45, 5.4501, 77555.0], ["2026-09-10T16:57:00+00:00", 5.451, 5.455, 5.4415, 5.45, 167442.0], ["2026-09-10T16:58:00+00:00", 5.45, 5.45, 5.44, 5.445, 68582.0], ["2026-09-10T16:59:00+00:00", 5.45, 5.455, 5.4401, 5.4488, 185967.0], ["2026-09-10T17:00:00+00:00", 5.4499, 5.45, 5.4411, 5.445, 62991.0], ["2026-09-10T17:01:00+00:00", 5.445, 5.445, 5.44, 5.445, 114882.0], ["2026-09-10T17:02:00+00:00", 5.445, 5.45, 5.44, 5.445, 81590.0], ["2026-09-10T17:03:00+00:00", 5.445, 5.446, 5.44, 5.445, 63467.0], ["2026-09-10T17:04:00+00:00", 5.44, 5.45, 5.435, 5.44, 125303.0], ["2026-09-10T17:05:00+00:00", 5.44, 5.4462, 5.435, 5.44, 76519.0], ["2026-09-10T17:06:00+00:00", 5.44, 5.445, 5.44, 5.445, 63548.0], ["2026-09-10T17:07:00+00:00", 5.4402, 5.445, 5.44, 5.4423, 32263.0], ["2026-09-10T17:08:00+00:00", 5.445, 5.445, 5.43, 5.43, 131571.0], ["2026-09-10T17:09:00+00:00", 5.431, 5.435, 5.425, 5.425, 82320.0], ["2026-09-10T17:10:00+00:00", 5.425, 5.435, 5.42, 5.435, 99474.0], ["2026-09-10T17:11:00+00:00", 5.4301, 5.445, 5.43, 5.445, 93477.0], ["2026-09-10T17:12:00+00:00", 5.445, 5.445, 5.44, 5.44, 22989.0], ["2026-09-10T17:13:00+00:00", 5.44, 5.45, 5.44, 5.445, 36466.0], ["2026-09-10T17:14:00+00:00", 5.445, 5.46, 5.4402, 5.4402, 141358.0], ["2026-09-10T17:15:00+00:00", 5.4401, 5.45, 5.44, 5.4401, 39378.0], ["2026-09-10T17:16:00+00:00", 5.44, 5.445, 5.44, 5.44, 43892.0], ["2026-09-10T17:17:00+00:00", 5.445, 5.4486, 5.42, 5.43, 87282.0], ["2026-09-10T17:18:00+00:00", 5.4286, 5.435, 5.42, 5.4301, 235895.0], ["2026-09-10T17:19:00+00:00", 5.43, 5.435, 5.43, 5.43, 48517.0], ["2026-09-10T17:20:00+00:00", 5.435, 5.44, 5.43, 5.435, 63883.0], ["2026-09-10T17:21:00+00:00", 5.435, 5.44, 5.43, 5.4323, 45605.0], ["2026-09-10T17:22:00+00:00", 5.43, 5.435, 5.43, 5.43, 63652.0], ["2026-09-10T17:23:00+00:00", 5.425, 5.4295, 5.4237, 5.425, 48308.0], ["2026-09-10T17:24:00+00:00", 5.42, 5.4295, 5.42, 5.425, 25066.0], ["2026-09-10T17:25:00+00:00", 5.425, 5.43, 5.42, 5.425, 32669.0], ["2026-09-10T17:26:00+00:00", 5.43, 5.43, 5.41, 5.42, 89758.0], ["2026-09-10T17:27:00+00:00", 5.4191, 5.4399, 5.41, 5.4399, 255370.0], ["2026-09-10T17:28:00+00:00", 5.43, 5.4499, 5.43, 5.4412, 2385632.0], ["2026-09-10T17:29:00+00:00", 5.45, 5.45, 5.44, 5.44, 67205.0], ["2026-09-10T17:30:00+00:00", 5.44, 5.4412, 5.43, 5.4301, 88290.0], ["2026-09-10T17:31:00+00:00", 5.435, 5.44, 5.43, 5.435, 259014.0], ["2026-09-10T17:32:00+00:00", 5.4398, 5.4398, 5.42, 5.42, 77845.0], ["2026-09-10T17:33:00+00:00", 5.42, 5.43, 5.42, 5.425, 81862.0], ["2026-09-10T17:34:00+00:00", 5.43, 5.44, 5.43, 5.435, 55696.0], ["2026-09-10T17:35:00+00:00", 5.435, 5.44, 5.43, 5.435, 18998.0], ["2026-09-10T17:36:00+00:00", 5.44, 5.44, 5.43, 5.435, 43037.0], ["2026-09-10T17:37:00+00:00", 5.435, 5.435, 5.42, 5.4215, 63033.0], ["2026-09-10T17:38:00+00:00", 5.425, 5.43, 5.42, 5.4295, 6468.0], ["2026-09-10T17:39:00+00:00", 5.43, 5.43, 5.421, 5.425, 9814.0], ["2026-09-10T17:40:00+00:00", 5.425, 5.435, 5.42, 5.425, 159056.0], ["2026-09-10T17:41:00+00:00", 5.43, 5.4351, 5.42, 5.4302, 146589.0], ["2026-09-10T17:42:00+00:00", 5.43, 5.4399, 5.43, 5.435, 54495.0], ["2026-09-10T17:43:00+00:00", 5.43, 5.435, 5.43, 5.4301, 39454.0], ["2026-09-10T17:44:00+00:00", 5.43, 5.44, 5.42, 5.43, 91174.0], ["2026-09-10T17:45:00+00:00", 5.43, 5.44, 5.43, 5.435, 44129.0], ["2026-09-10T17:46:00+00:00", 5.435, 5.435, 5.43, 5.435, 29885.0], ["2026-09-10T17:47:00+00:00", 5.435, 5.435, 5.43, 5.435, 19116.0], ["2026-09-10T17:48:00+00:00", 5.43, 5.4399, 5.43, 5.431, 40871.0], ["2026-09-10T17:49:00+00:00", 5.43, 5.435, 5.4237, 5.425, 60134.0], ["2026-09-10T17:50:00+00:00", 5.43, 5.43, 5.42, 5.425, 52088.0], ["2026-09-10T17:51:00+00:00", 5.43, 5.43, 5.42, 5.42, 141333.0], ["2026-09-10T17:52:00+00:00", 5.42, 5.42, 5.41, 5.41, 101912.0], ["2026-09-10T17:53:00+00:00", 5.42, 5.42, 5.4, 5.4015, 90607.0], ["2026-09-10T17:54:00+00:00", 5.4, 5.41, 5.4, 5.401, 46257.0], ["2026-09-10T17:55:00+00:00", 5.405, 5.405, 5.395, 5.3979, 73209.0], ["2026-09-10T17:56:00+00:00", 5.4, 5.41, 5.395, 5.405, 245429.0], ["2026-09-10T17:57:00+00:00", 5.405, 5.41, 5.395, 5.3988, 150304.0], ["2026-09-10T17:58:00+00:00", 5.3987, 5.435, 5.3912, 5.4299, 327366.0], ["2026-09-10T17:59:00+00:00", 5.4221, 5.44, 5.42, 5.4301, 208452.0], ["2026-09-10T18:00:00+00:00", 5.432, 5.44, 5.425, 5.435, 75236.0], ["2026-09-10T18:01:00+00:00", 5.435, 5.435, 5.42, 5.43, 99131.0], ["2026-09-10T18:02:00+00:00", 5.43, 5.435, 5.43, 5.435, 44548.0], ["2026-09-10T18:03:00+00:00", 5.435, 5.435, 5.425, 5.43, 81141.0], ["2026-09-10T18:04:00+00:00", 5.425, 5.425, 5.42, 5.42, 107318.0], ["2026-09-10T18:05:00+00:00", 5.42, 5.425, 5.41, 5.415, 59403.0], ["2026-09-10T18:06:00+00:00", 5.415, 5.42, 5.41, 5.41, 22913.0], ["2026-09-10T18:07:00+00:00", 5.415, 5.42, 5.4101, 5.415, 79760.0], ["2026-09-10T18:08:00+00:00", 5.41, 5.415, 5.4, 5.405, 102079.0], ["2026-09-10T18:09:00+00:00", 5.405, 5.405, 5.4, 5.4, 14325.0], ["2026-09-10T18:10:00+00:00", 5.405, 5.405, 5.39, 5.4, 46796.0], ["2026-09-10T18:11:00+00:00", 5.3998, 5.4, 5.394, 5.397, 21742.0], ["2026-09-10T18:12:00+00:00", 5.4, 5.4, 5.3901, 5.3968, 30002.0], ["2026-09-10T18:13:00+00:00", 5.3901, 5.4, 5.39, 5.3942, 81955.0], ["2026-09-10T18:14:00+00:00", 5.4, 5.4, 5.39, 5.395, 248072.0], ["2026-09-10T18:15:00+00:00", 5.395, 5.395, 5.384, 5.39, 65375.0], ["2026-09-10T18:16:00+00:00", 5.39, 5.39, 5.384, 5.385, 13456.0], ["2026-09-10T18:17:00+00:00", 5.385, 5.39, 5.38, 5.385, 12477.0], ["2026-09-10T18:18:00+00:00", 5.39, 5.39, 5.385, 5.385, 13155.0], ["2026-09-10T18:19:00+00:00", 5.39, 5.39, 5.3825, 5.39, 21493.0], ["2026-09-10T18:20:00+00:00", 5.39, 5.4, 5.385, 5.39, 61825.0], ["2026-09-10T18:21:00+00:00", 5.39, 5.3999, 5.3813, 5.39, 39984.0], ["2026-09-10T18:22:00+00:00", 5.3886, 5.39, 5.3801, 5.39, 36609.0], ["2026-09-10T18:23:00+00:00", 5.39, 5.395, 5.39, 5.391, 55272.0], ["2026-09-10T18:24:00+00:00", 5.395, 5.395, 5.39, 5.39, 28532.0], ["2026-09-10T18:25:00+00:00", 5.395, 5.3951, 5.38, 5.38, 47139.0], ["2026-09-10T18:26:00+00:00", 5.385, 5.385, 5.375, 5.375, 66256.0], ["2026-09-10T18:27:00+00:00", 5.375, 5.385, 5.3711, 5.3804, 82612.0], ["2026-09-10T18:28:00+00:00", 5.385, 5.39, 5.385, 5.385, 20648.0], ["2026-09-10T18:29:00+00:00", 5.385, 5.39, 5.38, 5.385, 9001.0], ["2026-09-10T18:30:00+00:00", 5.385, 5.39, 5.385, 5.385, 10284.0], ["2026-09-10T18:31:00+00:00", 5.39, 5.39, 5.3838, 5.385, 21939.0], ["2026-09-10T18:32:00+00:00", 5.385, 5.39, 5.3837, 5.385, 6032.0], ["2026-09-10T18:33:00+00:00", 5.385, 5.39, 5.3801, 5.385, 4810.0], ["2026-09-10T18:34:00+00:00", 5.385, 5.39, 5.385, 5.385, 13364.0], ["2026-09-10T18:35:00+00:00", 5.39, 5.39, 5.385, 5.385, 12913.0], ["2026-09-10T18:36:00+00:00", 5.39, 5.39, 5.3801, 5.385, 29157.0], ["2026-09-10T18:37:00+00:00", 5.385, 5.39, 5.38, 5.385, 8556.0], ["2026-09-10T18:38:00+00:00", 5.385, 5.39, 5.385, 5.39, 11731.0], ["2026-09-10T18:39:00+00:00", 5.39, 5.395, 5.3701, 5.379, 211753.0], ["2026-09-10T18:40:00+00:00", 5.37, 5.385, 5.37, 5.385, 113297.0], ["2026-09-10T18:41:00+00:00", 5.38, 5.39, 5.38, 5.389, 33760.0], ["2026-09-10T18:42:00+00:00", 5.38, 5.39, 5.38, 5.385, 17666.0], ["2026-09-10T18:43:00+00:00", 5.385, 5.39, 5.38, 5.385, 11005.0], ["2026-09-10T18:44:00+00:00", 5.385, 5.39, 5.37, 5.3798, 82958.0], ["2026-09-10T18:45:00+00:00", 5.38, 5.39, 5.38, 5.385, 101876.0], ["2026-09-10T18:46:00+00:00", 5.38, 5.3888, 5.38, 5.385, 16683.0], ["2026-09-10T18:47:00+00:00", 5.385, 5.39, 5.38, 5.385, 28778.0], ["2026-09-10T18:48:00+00:00", 5.3862, 5.39, 5.385, 5.385, 24494.0], ["2026-09-10T18:49:00+00:00", 5.39, 5.4, 5.3801, 5.39, 64908.0], ["2026-09-10T18:50:00+00:00", 5.38, 5.39, 5.38, 5.39, 58598.0], ["2026-09-10T18:51:00+00:00", 5.3898, 5.4, 5.3887, 5.399, 88560.0], ["2026-09-10T18:52:00+00:00", 5.3901, 5.4, 5.39, 5.395, 35789.0], ["2026-09-10T18:53:00+00:00", 5.395, 5.395, 5.39, 5.395, 95753.0], ["2026-09-10T18:54:00+00:00", 5.395, 5.4, 5.395, 5.4, 13912.0], ["2026-09-10T18:55:00+00:00", 5.395, 5.4, 5.39, 5.395, 14540.0], ["2026-09-10T18:56:00+00:00", 5.4, 5.4, 5.3901, 5.4, 15836.0], ["2026-09-10T18:57:00+00:00", 5.39, 5.4, 5.39, 5.395, 15571.0], ["2026-09-10T18:58:00+00:00", 5.4, 5.4, 5.395, 5.395, 11420.0], ["2026-09-10T18:59:00+00:00", 5.395, 5.4, 5.39, 5.3947, 95720.0], ["2026-09-10T19:00:00+00:00", 5.395, 5.4, 5.395, 5.4, 28539.0], ["2026-09-10T19:01:00+00:00", 5.395, 5.4, 5.39, 5.3902, 37994.0], ["2026-09-10T19:02:00+00:00", 5.39, 5.4, 5.38, 5.3805, 106635.0], ["2026-09-10T19:03:00+00:00", 5.3823, 5.39, 5.375, 5.3789, 68177.0], ["2026-09-10T19:04:00+00:00", 5.38, 5.38, 5.375, 5.38, 51497.0], ["2026-09-10T19:05:00+00:00", 5.3767, 5.38, 5.375, 5.375, 16952.0], ["2026-09-10T19:06:00+00:00", 5.375, 5.38, 5.3725, 5.38, 8677.0], ["2026-09-10T19:07:00+00:00", 5.38, 5.39, 5.375, 5.385, 119535.0], ["2026-09-10T19:08:00+00:00", 5.3884, 5.39, 5.385, 5.3888, 27868.0], ["2026-09-10T19:09:00+00:00", 5.39, 5.395, 5.38, 5.3942, 99161.0], ["2026-09-10T19:10:00+00:00", 5.39, 5.4, 5.39, 5.395, 63364.0], ["2026-09-10T19:11:00+00:00", 5.3913, 5.4, 5.39, 5.4, 20214.0], ["2026-09-10T19:12:00+00:00", 5.4, 5.4, 5.3925, 5.4, 25819.0], ["2026-09-10T19:13:00+00:00", 5.395, 5.4, 5.395, 5.4, 11460.0], ["2026-09-10T19:14:00+00:00", 5.4, 5.4, 5.3901, 5.4, 14557.0], ["2026-09-10T19:15:00+00:00", 5.4, 5.4, 5.3925, 5.4, 48150.0], ["2026-09-10T19:16:00+00:00", 5.4, 5.4, 5.39, 5.39, 33361.0], ["2026-09-10T19:17:00+00:00", 5.395, 5.395, 5.39, 5.3901, 40822.0], ["2026-09-10T19:18:00+00:00", 5.39, 5.395, 5.39, 5.395, 60277.0], ["2026-09-10T19:19:00+00:00", 5.39, 5.399, 5.39, 5.3901, 87136.0], ["2026-09-10T19:20:00+00:00", 5.395, 5.395, 5.39, 5.395, 40473.0], ["2026-09-10T19:21:00+00:00", 5.39, 5.4, 5.39, 5.39, 63742.0], ["2026-09-10T19:22:00+00:00", 5.4, 5.4, 5.39, 5.4, 42859.0], ["2026-09-10T19:23:00+00:00", 5.4, 5.4, 5.395, 5.4, 43582.0], ["2026-09-10T19:24:00+00:00", 5.4, 5.4, 5.39, 5.395, 78411.0], ["2026-09-10T19:25:00+00:00", 5.4, 5.4, 5.39, 5.4, 20834.0], ["2026-09-10T19:26:00+00:00", 5.4, 5.41, 5.39, 5.405, 232423.0], ["2026-09-10T19:27:00+00:00", 5.4, 5.415, 5.4, 5.415, 212338.0], ["2026-09-10T19:28:00+00:00", 5.41, 5.42, 5.41, 5.42, 25235.0], ["2026-09-10T19:29:00+00:00", 5.42, 5.425, 5.41, 5.425, 209621.0], ["2026-09-10T19:30:00+00:00", 5.425, 5.4497, 5.4212, 5.445, 226222.0], ["2026-09-10T19:31:00+00:00", 5.44, 5.445, 5.44, 5.4436, 139650.0], ["2026-09-10T19:32:00+00:00", 5.45, 5.48, 5.445, 5.475, 584306.0], ["2026-09-10T19:33:00+00:00", 5.4725, 5.475, 5.46, 5.465, 248801.0], ["2026-09-10T19:34:00+00:00", 5.465, 5.48, 5.461, 5.4701, 127611.0], ["2026-09-10T19:35:00+00:00", 5.47, 5.49, 5.47, 5.49, 184492.0], ["2026-09-10T19:36:00+00:00", 5.49, 5.49, 5.4712, 5.4799, 127176.0], ["2026-09-10T19:37:00+00:00", 5.475, 5.48, 5.475, 5.4798, 68931.0], ["2026-09-10T19:38:00+00:00", 5.48, 5.49, 5.48, 5.49, 147054.0], ["2026-09-10T19:39:00+00:00", 5.485, 5.5, 5.4811, 5.49, 156808.0], ["2026-09-10T19:40:00+00:00", 5.49, 5.5, 5.49, 5.49, 82618.0], ["2026-09-10T19:41:00+00:00", 5.5, 5.5, 5.49, 5.4988, 76904.0], ["2026-09-10T19:42:00+00:00", 5.5, 5.51, 5.5, 5.505, 251656.0], ["2026-09-10T19:43:00+00:00", 5.505, 5.51, 5.5, 5.5, 137084.0], ["2026-09-10T19:44:00+00:00", 5.505, 5.505, 5.4901, 5.5, 172994.0], ["2026-09-10T19:45:00+00:00", 5.495, 5.5, 5.4911, 5.495, 277406.0], ["2026-09-10T19:46:00+00:00", 5.495, 5.5, 5.48, 5.48, 184702.0], ["2026-09-10T19:47:00+00:00", 5.48, 5.5, 5.48, 5.4988, 146819.0], ["2026-09-10T19:48:00+00:00", 5.5, 5.5, 5.49, 5.5, 56453.0], ["2026-09-10T19:49:00+00:00", 5.495, 5.505, 5.49, 5.5, 189272.0], ["2026-09-10T19:50:00+00:00", 5.5, 5.51, 5.5, 5.505, 162466.0], ["2026-09-10T19:51:00+00:00", 5.505, 5.51, 5.5, 5.505, 48861.0], ["2026-09-10T19:52:00+00:00", 5.5075, 5.52, 5.5, 5.5099, 345739.0], ["2026-09-10T19:53:00+00:00", 5.505, 5.51, 5.5, 5.51, 42709.0], ["2026-09-10T19:54:00+00:00", 5.51, 5.51, 5.5, 5.51, 67051.0], ["2026-09-10T19:55:00+00:00", 5.505, 5.52, 5.5, 5.515, 322014.0], ["2026-09-10T19:56:00+00:00", 5.515, 5.55, 5.51, 5.545, 688708.0], ["2026-09-10T19:57:00+00:00", 5.545, 5.55, 5.53, 5.535, 364966.0], ["2026-09-10T19:58:00+00:00", 5.5399, 5.55, 5.53, 5.545, 669691.0], ["2026-09-10T19:59:00+00:00", 5.54, 5.55, 5.52, 5.525, 1009200.0], ["2026-09-10T20:00:00+00:00", 5.52, 5.52, 5.52, 5.52, 264.0]]