[["2026-09-10T13:30:00+00:00", 10.18, 11.22, 10.18, 11.195, 132594.0], ["2026-09-10T13:31:00+00:00", 11.23, 11.33, 10.71, 10.74, 337331.0], ["2026-09-10T13:32:00+00:00", 10.7, 11.03, 10.68, 10.84, 20570.0], ["2026-09-10T13:33:00+00:00", 10.8925, 11.04, 10.849, 10.955, 62080.0], ["2026-09-10T13:34:00+00:00", 10.94, 11.0, 10.8301, 10.8301, 25242.0], ["2026-09-10T13:35:00+00:00", 10.9417, 11.14, 10.885, 11.11, 32936.0], ["2026-09-10T13:36:00+00:00", 11.14, 11.225, 11.105, 11.225, 3069.0], ["2026-09-10T13:37:00+00:00", 11.205, 11.4, 11.205, 11.4, 13450.0], ["2026-09-10T13:38:00+00:00", 11.4014, 11.5, 11.29, 11.4273, 24693.0], ["2026-09-10T13:39:00+00:00", 11.46, 11.56, 11.46, 11.505, 81754.0], ["2026-09-10T13:40:00+00:00", 11.4601, 11.56, 11.4601, 11.545, 26742.0], ["2026-09-10T13:41:00+00:00", 11.545, 11.6199, 11.5, 11.61, 27484.0], ["2026-09-10T13:42:00+00:00", 11.575, 11.64, 11.56, 11.572, 27166.0], ["2026-09-10T13:43:00+00:00", 11.58, 11.7, 11.57, 11.675, 25614.0], ["2026-09-10T13:44:00+00:00", 11.68, 11.7981, 11.68, 11.785, 5723.0], ["2026-09-10T13:45:00+00:00", 11.79, 12.0959, 11.7801, 12.08, 25017.0], ["2026-09-10T13:46:00+00:00", 12.085, 12.1499, 11.9801, 12.13, 18867.0], ["2026-09-10T13:47:00+00:00", 12.12, 12.3, 12.12, 12.19, 24355.0], ["2026-09-10T13:48:00+00:00", 12.18, 12.42, 12.1701, 12.26, 30916.0], ["2026-09-10T13:49:00+00:00", 12.26, 12.265, 12.2201, 12.265, 2775.0], ["2026-09-10T13:50:00+00:00", 12.22, 12.36, 12.18, 12.235, 23994.0], ["2026-09-10T13:51:00+00:00", 12.24, 12.27, 12.24, 12.27, 3942.0], ["2026-09-10T13:52:00+00:00", 12.22, 12.25, 12.1101, 12.1318, 7800.0], ["2026-09-10T13:53:00+00:00", 12.1349, 12.18, 12.1349, 12.18, 8224.0], ["2026-09-10T13:55:00+00:00", 12.1667, 12.185, 12.051, 12.095, 6509.0], ["2026-09-10T13:56:00+00:00", 12.095, 12.16, 12.09, 12.15, 2752.0], ["2026-09-10T13:57:00+00:00", 12.16, 12.22, 12.1206, 12.1206, 6916.0], ["2026-09-10T13:58:00+00:00", 12.11, 12.1583, 12.095, 12.13, 13029.0], ["2026-09-10T13:59:00+00:00", 12.14, 12.14, 11.925, 11.973, 15136.0], ["2026-09-10T14:00:00+00:00", 11.9997, 12.18, 11.9997, 12.18, 11622.0], ["2026-09-10T14:01:00+00:00", 12.21, 12.36, 12.21, 12.225, 9837.0], ["2026-09-10T14:02:00+00:00", 12.2, 12.3, 12.2, 12.24, 8057.0], ["2026-09-10T14:03:00+00:00", 12.24, 12.25, 12.17, 12.22, 4886.0], ["2026-09-10T14:04:00+00:00", 12.24, 12.3, 12.24, 12.3, 12566.0], ["2026-09-10T14:05:00+00:00", 12.2702, 12.3, 12.18, 12.18, 29013.0], ["2026-09-10T14:06:00+00:00", 12.15, 12.2, 12.14, 12.15, 19188.0], ["2026-09-10T14:07:00+00:00", 12.13, 12.26, 12.13, 12.255, 8443.0], ["2026-09-10T14:08:00+00:00", 12.265, 12.265, 12.21, 12.2399, 8157.0], ["2026-09-10T14:09:00+00:00", 12.21, 12.21, 12.1001, 12.13, 3398.0], ["2026-09-10T14:10:00+00:00", 12.13, 12.13, 12.08, 12.08, 3043.0], ["2026-09-10T14:11:00+00:00", 12.08, 12.1155, 12.0667, 12.08, 6847.0], ["2026-09-10T14:12:00+00:00", 12.085, 12.2069, 12.085, 12.205, 16751.0], ["2026-09-10T14:13:00+00:00", 12.194, 12.194, 12.17, 12.17, 2988.0], ["2026-09-10T14:14:00+00:00", 12.18, 12.1995, 12.16, 12.17, 2415.0], ["2026-09-10T14:15:00+00:00", 12.17, 12.17, 12.14, 12.14, 1362.0], ["2026-09-10T14:16:00+00:00", 12.12, 12.12, 12.07, 12.095, 4591.0], ["2026-09-10T14:17:00+00:00", 12.099, 12.105, 12.099, 12.105, 603.0], ["2026-09-10T14:18:00+00:00", 12.105, 12.1074, 12.105, 12.105, 2635.0], ["2026-09-10T14:19:00+00:00", 12.14, 12.1572, 12.11, 12.115, 5530.0], ["2026-09-10T14:20:00+00:00", 12.114, 12.15, 12.114, 12.15, 1751.0], ["2026-09-10T14:21:00+00:00", 12.16, 12.2699, 12.16, 12.17, 5769.0], ["2026-09-10T14:22:00+00:00", 12.169, 12.19, 12.169, 12.175, 1583.0], ["2026-09-10T14:23:00+00:00", 12.175, 12.175, 12.175, 12.175, 1442.0], ["2026-09-10T14:24:00+00:00", 12.185, 12.25, 12.14, 12.25, 22028.0], ["2026-09-10T14:25:00+00:00", 12.26, 12.26, 12.23, 12.255, 2383.0], ["2026-09-10T14:26:00+00:00", 12.26, 12.26, 12.21, 12.215, 9148.0], ["2026-09-10T14:27:00+00:00", 12.215, 12.28, 12.2001, 12.25, 28829.0], ["2026-09-10T14:28:00+00:00", 12.25, 12.26, 12.21, 12.23, 8300.0], ["2026-09-10T14:29:00+00:00", 12.23, 12.23, 12.1701, 12.194, 5425.0], ["2026-09-10T14:30:00+00:00", 12.195, 12.2, 12.165, 12.17, 8065.0], ["2026-09-10T14:31:00+00:00", 12.185, 12.265, 12.17, 12.24, 20950.0], ["2026-09-10T14:32:00+00:00", 12.234, 12.235, 12.234, 12.235, 477.0], ["2026-09-10T14:33:00+00:00", 12.26, 12.275, 12.25, 12.27, 4605.0], ["2026-09-10T14:34:00+00:00", 12.26, 12.29, 12.23, 12.265, 12990.0], ["2026-09-10T14:35:00+00:00", 12.27, 12.27, 12.25, 12.25, 2486.0], ["2026-09-10T14:36:00+00:00", 12.265, 12.265, 12.24, 12.24, 929.0], ["2026-09-10T14:37:00+00:00", 12.25, 12.25, 12.24, 12.25, 870.0], ["2026-09-10T14:38:00+00:00", 12.24, 12.25, 12.24, 12.25, 1069.0], ["2026-09-10T14:39:00+00:00", 12.265, 12.265, 12.09, 12.12, 8771.0], ["2026-09-10T14:40:00+00:00", 12.12, 12.1206, 12.054, 12.08, 3427.0], ["2026-09-10T14:41:00+00:00", 12.0752, 12.0752, 12.055, 12.055, 2393.0], ["2026-09-10T14:42:00+00:00", 12.055, 12.1, 12.055, 12.1, 15823.0], ["2026-09-10T14:43:00+00:00", 12.07, 12.09, 12.02, 12.075, 8305.0], ["2026-09-10T14:44:00+00:00", 12.064, 12.075, 12.05, 12.055, 2545.0], ["2026-09-10T14:45:00+00:00", 12.03, 12.035, 12.0101, 12.035, 2158.0], ["2026-09-10T14:46:00+00:00", 12.025, 12.025, 11.99, 11.99, 6524.0], ["2026-09-10T14:47:00+00:00", 11.99, 12.01, 11.99, 12.0, 3682.0], ["2026-09-10T14:48:00+00:00", 12.0, 12.005, 11.99, 12.005, 2672.0], ["2026-09-10T14:49:00+00:00", 12.02, 12.09, 12.02, 12.09, 3246.0], ["2026-09-10T14:50:00+00:00", 12.11, 12.15, 12.1, 12.11, 16282.0], ["2026-09-10T14:51:00+00:00", 12.11, 12.11, 12.11, 12.11, 834.0], ["2026-09-10T14:52:00+00:00", 12.11, 12.17, 12.11, 12.17, 5604.0], ["2026-09-10T14:53:00+00:00", 12.17, 12.18, 12.169, 12.18, 2102.0], ["2026-09-10T14:54:00+00:00", 12.179, 12.19, 12.105, 12.15, 18942.0], ["2026-09-10T14:55:00+00:00", 12.15, 12.15, 12.1, 12.1, 2555.0], ["2026-09-10T14:56:00+00:00", 12.13, 12.13, 12.124, 12.124, 858.0], ["2026-09-10T14:57:00+00:00", 12.13, 12.18, 12.13, 12.18, 5089.0], ["2026-09-10T14:58:00+00:00", 12.18, 12.18, 12.15, 12.165, 2233.0], ["2026-09-10T14:59:00+00:00", 12.165, 12.165, 12.115, 12.125, 2315.0], ["2026-09-10T15:00:00+00:00", 12.16, 12.195, 12.16, 12.1601, 2292.0], ["2026-09-10T15:01:00+00:00", 12.17, 12.17, 12.16, 12.16, 1594.0], ["2026-09-10T15:02:00+00:00", 12.16, 12.19, 12.16, 12.19, 4899.0], ["2026-09-10T15:03:00+00:00", 12.19, 12.205, 12.19, 12.2, 4762.0], ["2026-09-10T15:04:00+00:00", 12.205, 12.25, 12.2, 12.23, 13266.0], ["2026-09-10T15:05:00+00:00", 12.25, 12.27, 12.18, 12.2195, 38272.0], ["2026-09-10T15:06:00+00:00", 12.215, 12.215, 12.19, 12.19, 2106.0], ["2026-09-10T15:07:00+00:00", 12.225, 12.23, 12.21, 12.21, 2216.0], ["2026-09-10T15:08:00+00:00", 12.215, 12.22, 12.2, 12.215, 1585.0], ["2026-09-10T15:09:00+00:00", 12.21, 12.21, 12.19, 12.19, 1862.0], ["2026-09-10T15:10:00+00:00", 12.19, 12.26, 12.18, 12.255, 3597.0], ["2026-09-10T15:11:00+00:00", 12.255, 12.255, 12.21, 12.22, 7397.0], ["2026-09-10T15:13:00+00:00", 12.25, 12.28, 12.245, 12.265, 22647.0], ["2026-09-10T15:14:00+00:00", 12.27, 12.2795, 12.24, 12.24, 4937.0], ["2026-09-10T15:15:00+00:00", 12.25, 12.25, 12.22, 12.235, 3011.0], ["2026-09-10T15:16:00+00:00", 12.25, 12.255, 12.25, 12.255, 1265.0], ["2026-09-10T15:17:00+00:00", 12.255, 12.255, 12.247, 12.255, 1002.0], ["2026-09-10T15:18:00+00:00", 12.255, 12.26, 12.25, 12.25, 3103.0], ["2026-09-10T15:19:00+00:00", 12.245, 12.255, 12.24, 12.25, 8051.0], ["2026-09-10T15:20:00+00:00", 12.25, 12.25, 12.23, 12.23, 1878.0], ["2026-09-10T15:21:00+00:00", 12.235, 12.235, 12.23, 12.235, 3045.0], ["2026-09-10T15:22:00+00:00", 12.23, 12.24, 12.2101, 12.2101, 1012.0], ["2026-09-10T15:23:00+00:00", 12.235, 12.24, 12.235, 12.24, 1037.0], ["2026-09-10T15:24:00+00:00", 12.22, 12.245, 12.22, 12.24, 2895.0], ["2026-09-10T15:25:00+00:00", 12.235, 12.235, 12.21, 12.21, 1643.0], ["2026-09-10T15:26:00+00:00", 12.22, 12.28, 12.22, 12.2601, 12964.0], ["2026-09-10T15:27:00+00:00", 12.27, 12.27, 12.26, 12.26, 5559.0], ["2026-09-10T15:28:00+00:00", 12.265, 12.29, 12.255, 12.285, 30542.0], ["2026-09-10T15:29:00+00:00", 12.28, 12.285, 12.27, 12.27, 3603.0], ["2026-09-10T15:30:00+00:00", 12.27, 12.27, 12.27, 12.27, 1506.0], ["2026-09-10T15:31:00+00:00", 12.27, 12.27, 12.26, 12.26, 12832.0], ["2026-09-10T15:32:00+00:00", 12.24, 12.24, 12.24, 12.24, 1013.0], ["2026-09-10T15:33:00+00:00", 12.2348, 12.2463, 12.2348, 12.2463, 1252.0], ["2026-09-10T15:34:00+00:00", 12.24, 12.24, 12.23, 12.23, 2119.0], ["2026-09-10T15:35:00+00:00", 12.23, 12.29, 12.23, 12.265, 40051.0], ["2026-09-10T15:36:00+00:00", 12.265, 12.305, 12.26, 12.28, 21650.0], ["2026-09-10T15:37:00+00:00", 12.275, 12.28, 12.275, 12.275, 2752.0], ["2026-09-10T15:38:00+00:00", 12.275, 12.28, 12.275, 12.28, 1424.0], ["2026-09-10T15:39:00+00:00", 12.27, 12.27, 12.245, 12.245, 3711.0], ["2026-09-10T15:40:00+00:00", 12.25, 12.2542, 12.25, 12.25, 3853.0], ["2026-09-10T15:41:00+00:00", 12.24, 12.24, 12.215, 12.22, 5342.0], ["2026-09-10T15:42:00+00:00", 12.225, 12.225, 12.2, 12.2, 3054.0], ["2026-09-10T15:43:00+00:00", 12.205, 12.22, 12.205, 12.22, 1831.0], ["2026-09-10T15:44:00+00:00", 12.22, 12.22, 12.22, 12.22, 1556.0], ["2026-09-10T15:45:00+00:00", 12.22, 12.22, 12.2, 12.21, 3383.0], ["2026-09-10T15:46:00+00:00", 12.21, 12.275, 12.21, 12.25, 12621.0], ["2026-09-10T15:47:00+00:00", 12.25, 12.26, 12.25, 12.2577, 5293.0], ["2026-09-10T15:48:00+00:00", 12.25, 12.25, 12.215, 12.215, 4022.0], ["2026-09-10T15:49:00+00:00", 12.215, 12.215, 12.215, 12.215, 502.0], ["2026-09-10T15:50:00+00:00", 12.21, 12.21, 12.181, 12.19, 2119.0], ["2026-09-10T15:51:00+00:00", 12.19, 12.19, 12.18, 12.18, 1163.0], ["2026-09-10T15:52:00+00:00", 12.1724, 12.21, 12.1701, 12.21, 1674.0], ["2026-09-10T15:53:00+00:00", 12.21, 12.21, 12.205, 12.21, 1143.0], ["2026-09-10T15:54:00+00:00", 12.21, 12.21, 12.18, 12.18, 2201.0], ["2026-09-10T15:55:00+00:00", 12.185, 12.195, 12.185, 12.195, 1371.0], ["2026-09-10T15:56:00+00:00", 12.18, 12.215, 12.17, 12.215, 14061.0], ["2026-09-10T15:57:00+00:00", 12.2188, 12.2188, 12.21, 12.21, 3578.0], ["2026-09-10T15:58:00+00:00", 12.21, 12.235, 12.21, 12.23, 3067.0], ["2026-09-10T15:59:00+00:00", 12.23, 12.2309, 12.23, 12.23, 1968.0], ["2026-09-10T16:00:00+00:00", 12.23, 12.28, 12.23, 12.28, 16884.0], ["2026-09-10T16:01:00+00:00", 12.28, 12.31, 12.28, 12.29, 2707.0], ["2026-09-10T16:02:00+00:00", 12.28, 12.28, 12.23, 12.23, 3062.0], ["2026-09-10T16:03:00+00:00", 12.225, 12.235, 12.22, 12.235, 2557.0], ["2026-09-10T16:04:00+00:00", 12.235, 12.235, 12.21, 12.215, 4137.0], ["2026-09-10T16:05:00+00:00", 12.21, 12.215, 12.21, 12.215, 792.0], ["2026-09-10T16:06:00+00:00", 12.2, 12.22, 12.18, 12.22, 3793.0], ["2026-09-10T16:07:00+00:00", 12.245, 12.25, 12.23, 12.25, 4359.0], ["2026-09-10T16:08:00+00:00", 12.26, 12.26, 12.245, 12.245, 1648.0], ["2026-09-10T16:09:00+00:00", 12.245, 12.245, 12.245, 12.245, 531.0], ["2026-09-10T16:10:00+00:00", 12.245, 12.275, 12.245, 12.2601, 4585.0], ["2026-09-10T16:11:00+00:00", 12.29, 12.3, 12.255, 12.27, 16316.0], ["2026-09-10T16:12:00+00:00", 12.25, 12.25, 12.24, 12.25, 1908.0], ["2026-09-10T16:13:00+00:00", 12.27, 12.27, 12.27, 12.27, 242.0], ["2026-09-10T16:14:00+00:00", 12.29, 12.29, 12.269, 12.269, 965.0], ["2026-09-10T16:15:00+00:00", 12.3062, 12.3062, 12.27, 12.275, 4042.0], ["2026-09-10T16:16:00+00:00", 12.27, 12.275, 12.26, 12.26, 2427.0], ["2026-09-10T16:17:00+00:00", 12.26, 12.26, 12.25, 12.26, 1507.0], ["2026-09-10T16:18:00+00:00", 12.27, 12.29, 12.265, 12.29, 2322.0], ["2026-09-10T16:19:00+00:00", 12.29, 12.31, 12.28, 12.305, 12642.0], ["2026-09-10T16:20:00+00:00", 12.29, 12.3073, 12.23, 12.27, 18549.0], ["2026-09-10T16:21:00+00:00", 12.27, 12.28, 12.27, 12.27, 3750.0], ["2026-09-10T16:22:00+00:00", 12.27, 12.27, 12.27, 12.27, 725.0], ["2026-09-10T16:23:00+00:00", 12.27, 12.27, 12.25, 12.25, 1057.0], ["2026-09-10T16:24:00+00:00", 12.24, 12.24, 12.2225, 12.2225, 924.0], ["2026-09-10T16:25:00+00:00", 12.22, 12.22, 12.2, 12.21, 3516.0], ["2026-09-10T16:26:00+00:00", 12.21, 12.21, 12.21, 12.21, 465.0], ["2026-09-10T16:27:00+00:00", 12.21, 12.21, 12.19, 12.19, 2083.0], ["2026-09-10T16:28:00+00:00", 12.2062, 12.2062, 12.17, 12.185, 10523.0], ["2026-09-10T16:29:00+00:00", 12.19, 12.195, 12.19, 12.195, 1310.0], ["2026-09-10T16:30:00+00:00", 12.18, 12.18, 12.16, 12.17, 4743.0], ["2026-09-10T16:31:00+00:00", 12.17, 12.22, 12.17, 12.22, 3874.0], ["2026-09-10T16:32:00+00:00", 12.22, 12.22, 12.22, 12.22, 916.0], ["2026-09-10T16:33:00+00:00", 12.2285, 12.24, 12.22, 12.24, 2444.0], ["2026-09-10T16:34:00+00:00", 12.25, 12.3, 12.25, 12.3, 14809.0], ["2026-09-10T16:35:00+00:00", 12.3, 12.31, 12.295, 12.31, 16800.0], ["2026-09-10T16:36:00+00:00", 12.3023, 12.3199, 12.3023, 12.3199, 1114.0], ["2026-09-10T16:37:00+00:00", 12.31, 12.31, 12.31, 12.31, 4115.0], ["2026-09-10T16:38:00+00:00", 12.31, 12.32, 12.285, 12.3, 33231.0], ["2026-09-10T16:39:00+00:00", 12.3, 12.365, 12.3, 12.31, 57899.0], ["2026-09-10T16:40:00+00:00", 12.3, 12.31, 12.295, 12.3, 3087.0], ["2026-09-10T16:41:00+00:00", 12.3, 12.31, 12.26, 12.26, 3270.0], ["2026-09-10T16:42:00+00:00", 12.24, 12.24, 12.215, 12.2394, 3046.0], ["2026-09-10T16:44:00+00:00", 12.2362, 12.25, 12.2362, 12.25, 2965.0], ["2026-09-10T16:45:00+00:00", 12.25, 12.295, 12.25, 12.29, 7128.0], ["2026-09-10T16:46:00+00:00", 12.28, 12.28, 12.2636, 12.28, 6550.0], ["2026-09-10T16:47:00+00:00", 12.285, 12.35, 12.28, 12.35, 28957.0], ["2026-09-10T16:48:00+00:00", 12.35, 12.36, 12.33, 12.33, 6303.0], ["2026-09-10T16:49:00+00:00", 12.32, 12.32, 12.315, 12.315, 1433.0], ["2026-09-10T16:50:00+00:00", 12.3, 12.3, 12.27, 12.295, 4832.0], ["2026-09-10T16:51:00+00:00", 12.295, 12.295, 12.295, 12.295, 3541.0], ["2026-09-10T16:52:00+00:00", 12.295, 12.31, 12.295, 12.3, 1857.0], ["2026-09-10T16:53:00+00:00", 12.305, 12.35, 12.305, 12.35, 4234.0], ["2026-09-10T16:54:00+00:00", 12.36, 12.36, 12.325, 12.325, 5594.0], ["2026-09-10T16:55:00+00:00", 12.33, 12.33, 12.32, 12.33, 7445.0], ["2026-09-10T16:56:00+00:00", 12.35, 12.36, 12.35, 12.36, 1103.0], ["2026-09-10T16:57:00+00:00", 12.36, 12.3681, 12.36, 12.36, 10569.0], ["2026-09-10T16:58:00+00:00", 12.36, 12.37, 12.36, 12.37, 979.0], ["2026-09-10T16:59:00+00:00", 12.36, 12.36, 12.35, 12.35, 3875.0], ["2026-09-10T17:00:00+00:00", 12.35, 12.365, 12.33, 12.36, 5070.0], ["2026-09-10T17:01:00+00:00", 12.37, 12.41, 12.37, 12.41, 3884.0], ["2026-09-10T17:02:00+00:00", 12.42, 12.45, 12.26, 12.29, 58746.0], ["2026-09-10T17:03:00+00:00", 12.3, 12.3, 12.265, 12.285, 22972.0], ["2026-09-10T17:04:00+00:00", 12.28, 12.285, 12.27, 12.27, 3123.0], ["2026-09-10T17:05:00+00:00", 12.27, 12.27, 12.235, 12.26, 2874.0], ["2026-09-10T17:07:00+00:00", 12.235, 12.235, 12.2, 12.205, 2295.0], ["2026-09-10T17:08:00+00:00", 12.205, 12.24, 12.205, 12.24, 4713.0], ["2026-09-10T17:09:00+00:00", 12.24, 12.24, 12.23, 12.23, 2835.0], ["2026-09-10T17:10:00+00:00", 12.24, 12.285, 12.235, 12.28, 3542.0], ["2026-09-10T17:11:00+00:00", 12.27, 12.275, 12.26, 12.26, 1571.0], ["2026-09-10T17:12:00+00:00", 12.275, 12.29, 12.275, 12.275, 4166.0], ["2026-09-10T17:13:00+00:00", 12.285, 12.29, 12.285, 12.29, 899.0], ["2026-09-10T17:14:00+00:00", 12.29, 12.29, 12.27, 12.28, 6818.0], ["2026-09-10T17:15:00+00:00", 12.28, 12.28, 12.28, 12.28, 1293.0], ["2026-09-10T17:16:00+00:00", 12.2963, 12.2963, 12.2963, 12.2963, 1543.0], ["2026-09-10T17:17:00+00:00", 12.3, 12.3, 12.285, 12.29, 958.0], ["2026-09-10T17:18:00+00:00", 12.29, 12.3, 12.2815, 12.29, 5312.0], ["2026-09-10T17:19:00+00:00", 12.3, 12.34, 12.29, 12.32, 97999.0], ["2026-09-10T17:20:00+00:00", 12.32, 12.33, 12.31, 12.33, 16271.0], ["2026-09-10T17:21:00+00:00", 12.33, 12.36, 12.325, 12.345, 36950.0], ["2026-09-10T17:22:00+00:00", 12.35, 12.375, 12.33, 12.33, 11917.0], ["2026-09-10T17:23:00+00:00", 12.34, 12.355, 12.34, 12.355, 920.0], ["2026-09-10T17:24:00+00:00", 12.37, 12.4, 12.37, 12.39, 3523.0], ["2026-09-10T17:25:00+00:00", 12.38, 12.415, 12.38, 12.415, 11679.0], ["2026-09-10T17:26:00+00:00", 12.4, 12.4, 12.39, 12.39, 3034.0], ["2026-09-10T17:27:00+00:00", 12.4, 12.43, 12.4, 12.41, 2038.0], ["2026-09-10T17:28:00+00:00", 12.41, 12.43, 12.41, 12.43, 2264.0], ["2026-09-10T17:29:00+00:00", 12.42, 12.43, 12.42, 12.43, 823.0], ["2026-09-10T17:30:00+00:00", 12.43, 12.43, 12.41, 12.42, 2942.0], ["2026-09-10T17:31:00+00:00", 12.42, 12.42, 12.42, 12.42, 1025.0], ["2026-09-10T17:32:00+00:00", 12.4, 12.4, 12.335, 12.37, 4918.0], ["2026-09-10T17:33:00+00:00", 12.39, 12.39, 12.39, 12.39, 497.0], ["2026-09-10T17:34:00+00:00", 12.38, 12.38, 12.35, 12.35, 3079.0], ["2026-09-10T17:35:00+00:00", 12.355, 12.37, 12.355, 12.37, 486.0], ["2026-09-10T17:36:00+00:00", 12.37, 12.37, 12.36, 12.36, 2602.0], ["2026-09-10T17:37:00+00:00", 12.36, 12.37, 12.36, 12.365, 950.0], ["2026-09-10T17:38:00+00:00", 12.38, 12.44, 12.3601, 12.44, 3764.0], ["2026-09-10T17:39:00+00:00", 12.445, 12.47, 12.445, 12.45, 4233.0], ["2026-09-10T17:40:00+00:00", 12.455, 12.465, 12.444, 12.4501, 1512.0], ["2026-09-10T17:41:00+00:00", 12.46, 12.46, 12.45, 12.45, 1651.0], ["2026-09-10T17:42:00+00:00", 12.46, 12.46, 12.45, 12.45, 963.0], ["2026-09-10T17:43:00+00:00", 12.45, 12.45, 12.4001, 12.4001, 2910.0], ["2026-09-10T17:44:00+00:00", 12.415, 12.415, 12.415, 12.415, 548.0], ["2026-09-10T17:45:00+00:00", 12.415, 12.43, 12.415, 12.425, 1605.0], ["2026-09-10T17:46:00+00:00", 12.42, 12.42, 12.36, 12.36, 4331.0], ["2026-09-10T17:47:00+00:00", 12.34, 12.36, 12.34, 12.355, 3258.0], ["2026-09-10T17:48:00+00:00", 12.35, 12.36, 12.34, 12.34, 9637.0], ["2026-09-10T17:49:00+00:00", 12.33, 12.335, 12.33, 12.335, 648.0], ["2026-09-10T17:50:00+00:00", 12.33, 12.34, 12.33, 12.335, 1901.0], ["2026-09-10T17:51:00+00:00", 12.32, 12.335, 12.32, 12.32, 1429.0], ["2026-09-10T17:52:00+00:00", 12.335, 12.335, 12.29, 12.295, 3755.0], ["2026-09-10T17:53:00+00:00", 12.3, 12.3, 12.3, 12.3, 314.0], ["2026-09-10T17:54:00+00:00", 12.3, 12.3, 12.3, 12.3, 508.0], ["2026-09-10T17:55:00+00:00", 12.33, 12.405, 12.33, 12.4025, 7156.0], ["2026-09-10T17:56:00+00:00", 12.4, 12.41, 12.4, 12.4052, 1811.0], ["2026-09-10T17:57:00+00:00", 12.405, 12.405, 12.39, 12.39, 2005.0], ["2026-09-10T17:58:00+00:00", 12.405, 12.405, 12.405, 12.405, 1438.0], ["2026-09-10T17:59:00+00:00", 12.4, 12.41, 12.39, 12.395, 2140.0], ["2026-09-10T18:00:00+00:00", 12.39, 12.4199, 12.39, 12.39, 1794.0], ["2026-09-10T18:01:00+00:00", 12.4, 12.4, 12.3, 12.32, 4289.0], ["2026-09-10T18:02:00+00:00", 12.32, 12.32, 12.27, 12.28, 5295.0], ["2026-09-10T18:03:00+00:00", 12.2947, 12.2947, 12.24, 12.25, 2363.0], ["2026-09-10T18:04:00+00:00", 12.26, 12.26, 12.26, 12.26, 1582.0], ["2026-09-10T18:05:00+00:00", 12.26, 12.3, 12.245, 12.3, 4049.0], ["2026-09-10T18:06:00+00:00", 12.31, 12.34, 12.31, 12.34, 751.0], ["2026-09-10T18:07:00+00:00", 12.355, 12.37, 12.355, 12.355, 1739.0], ["2026-09-10T18:08:00+00:00", 12.37, 12.395, 12.36, 12.395, 2949.0], ["2026-09-10T18:09:00+00:00", 12.39, 12.39, 12.36, 12.37, 2890.0], ["2026-09-10T18:10:00+00:00", 12.3851, 12.3851, 12.36, 12.375, 1664.0], ["2026-09-10T18:11:00+00:00", 12.375, 12.38, 12.3601, 12.38, 965.0], ["2026-09-10T18:12:00+00:00", 12.37, 12.42, 12.37, 12.42, 4064.0], ["2026-09-10T18:13:00+00:00", 12.425, 12.425, 12.37, 12.37, 4317.0], ["2026-09-10T18:14:00+00:00", 12.37, 12.375, 12.37, 12.375, 738.0], ["2026-09-10T18:15:00+00:00", 12.36, 12.39, 12.35, 12.355, 3550.0], ["2026-09-10T18:16:00+00:00", 12.34, 12.34, 12.29, 12.315, 4124.0], ["2026-09-10T18:17:00+00:00", 12.315, 12.315, 12.3112, 12.315, 2254.0], ["2026-09-10T18:18:00+00:00", 12.315, 12.33, 12.315, 12.33, 1412.0], ["2026-09-10T18:19:00+00:00", 12.34, 12.35, 12.3327, 12.3372, 3517.0], ["2026-09-10T18:20:00+00:00", 12.345, 12.345, 12.31, 12.31, 8521.0], ["2026-09-10T18:21:00+00:00", 12.325, 12.325, 12.315, 12.32, 1528.0], ["2026-09-10T18:22:00+00:00", 12.33, 12.36, 12.33, 12.36, 2660.0], ["2026-09-10T18:23:00+00:00", 12.36, 12.37, 12.36, 12.37, 536.0], ["2026-09-10T18:24:00+00:00", 12.3501, 12.39, 12.3501, 12.37, 1171.0], ["2026-09-10T18:25:00+00:00", 12.37, 12.39, 12.37, 12.38, 2453.0], ["2026-09-10T18:26:00+00:00", 12.38, 12.39, 12.38, 12.38, 576.0], ["2026-09-10T18:27:00+00:00", 12.38, 12.43, 12.38, 12.425, 10357.0], ["2026-09-10T18:28:00+00:00", 12.425, 12.465, 12.425, 12.46, 6893.0], ["2026-09-10T18:29:00+00:00", 12.45, 12.455, 12.45, 12.455, 1917.0], ["2026-09-10T18:30:00+00:00", 12.44, 12.44, 12.4, 12.405, 4980.0], ["2026-09-10T18:31:00+00:00", 12.405, 12.41, 12.395, 12.395, 4984.0], ["2026-09-10T18:32:00+00:00", 12.39, 12.39, 12.38, 12.38, 2586.0], ["2026-09-10T18:33:00+00:00", 12.38, 12.405, 12.38, 12.4, 4192.0], ["2026-09-10T18:34:00+00:00", 12.39, 12.39, 12.39, 12.39, 965.0], ["2026-09-10T18:35:00+00:00", 12.38, 12.38, 12.37, 12.38, 4472.0], ["2026-09-10T18:36:00+00:00", 12.39, 12.39, 12.38, 12.38, 1264.0], ["2026-09-10T18:37:00+00:00", 12.36, 12.36, 12.36, 12.36, 966.0], ["2026-09-10T18:38:00+00:00", 12.35, 12.35, 12.333, 12.333, 2787.0], ["2026-09-10T18:39:00+00:00", 12.333, 12.3462, 12.33, 12.34, 3861.0], ["2026-09-10T18:40:00+00:00", 12.34, 12.36, 12.34, 12.36, 1348.0], ["2026-09-10T18:41:00+00:00", 12.35, 12.36, 12.35, 12.36, 3221.0], ["2026-09-10T18:42:00+00:00", 12.36, 12.36, 12.35, 12.35, 11622.0], ["2026-09-10T18:43:00+00:00", 12.34, 12.34, 12.33, 12.33, 2954.0], ["2026-09-10T18:44:00+00:00", 12.33, 12.39, 12.33, 12.39, 11566.0], ["2026-09-10T18:45:00+00:00", 12.39, 12.42, 12.39, 12.4, 4878.0], ["2026-09-10T18:46:00+00:00", 12.4, 12.4, 12.35, 12.35, 11915.0], ["2026-09-10T18:47:00+00:00", 12.355, 12.355, 12.355, 12.355, 1522.0], ["2026-09-10T18:48:00+00:00", 12.355, 12.355, 12.355, 12.355, 1131.0], ["2026-09-10T18:49:00+00:00", 12.3453, 12.36, 12.3453, 12.36, 1006.0], ["2026-09-10T18:50:00+00:00", 12.3501, 12.36, 12.3501, 12.36, 1005.0], ["2026-09-10T18:51:00+00:00", 12.36, 12.37, 12.36, 12.36, 3086.0], ["2026-09-10T18:52:00+00:00", 12.38, 12.38, 12.36, 12.36, 936.0], ["2026-09-10T18:53:00+00:00", 12.36, 12.36, 12.32, 12.325, 4694.0], ["2026-09-10T18:54:00+00:00", 12.35, 12.37, 12.34, 12.35, 4786.0], ["2026-09-10T18:55:00+00:00", 12.35, 12.35, 12.34, 12.345, 2845.0], ["2026-09-10T18:56:00+00:00", 12.35, 12.365, 12.35, 12.365, 3669.0], ["2026-09-10T18:57:00+00:00", 12.365, 12.37, 12.365, 12.365, 2118.0], ["2026-09-10T18:58:00+00:00", 12.365, 12.37, 12.365, 12.37, 571.0], ["2026-09-10T18:59:00+00:00", 12.378, 12.378, 12.37, 12.37, 1563.0], ["2026-09-10T19:00:00+00:00", 12.37, 12.38, 12.37, 12.37, 15292.0], ["2026-09-10T19:01:00+00:00", 12.37, 12.37, 12.35, 12.35, 17083.0], ["2026-09-10T19:02:00+00:00", 12.355, 12.36, 12.35, 12.36, 6917.0], ["2026-09-10T19:03:00+00:00", 12.36, 12.36, 12.3, 12.33, 20398.0], ["2026-09-10T19:04:00+00:00", 12.3125, 12.375, 12.3125, 12.375, 5199.0], ["2026-09-10T19:05:00+00:00", 12.3601, 12.375, 12.35, 12.35, 4112.0], ["2026-09-10T19:06:00+00:00", 12.35, 12.35, 12.35, 12.35, 2418.0], ["2026-09-10T19:07:00+00:00", 12.35, 12.3575, 12.35, 12.35, 1272.0], ["2026-09-10T19:08:00+00:00", 12.35, 12.35, 12.2338, 12.24, 19653.0], ["2026-09-10T19:09:00+00:00", 12.22, 12.24, 12.2, 12.24, 6423.0], ["2026-09-10T19:10:00+00:00", 12.25, 12.25, 12.25, 12.25, 404.0], ["2026-09-10T19:11:00+00:00", 12.25, 12.27, 12.23, 12.2461, 10759.0], ["2026-09-10T19:12:00+00:00", 12.275, 12.2862, 12.272, 12.275, 2917.0], ["2026-09-10T19:13:00+00:00", 12.275, 12.28, 12.27, 12.27, 5164.0], ["2026-09-10T19:14:00+00:00", 12.28, 12.28, 12.26, 12.26, 4518.0], ["2026-09-10T19:15:00+00:00", 12.26, 12.27, 12.26, 12.27, 11394.0], ["2026-09-10T19:16:00+00:00", 12.28, 12.28, 12.25, 12.25, 5246.0], ["2026-09-10T19:17:00+00:00", 12.255, 12.255, 12.25, 12.255, 2686.0], ["2026-09-10T19:18:00+00:00", 12.24, 12.3, 12.23, 12.27, 15234.0], ["2026-09-10T19:19:00+00:00", 12.26, 12.26, 12.215, 12.215, 4052.0], ["2026-09-10T19:20:00+00:00", 12.23, 12.25, 12.23, 12.235, 3409.0], ["2026-09-10T19:21:00+00:00", 12.2201, 12.24, 12.2201, 12.235, 12263.0], ["2026-09-10T19:22:00+00:00", 12.24, 12.24, 12.19, 12.195, 13267.0], ["2026-09-10T19:23:00+00:00", 12.21, 12.24, 12.21, 12.235, 5553.0], ["2026-09-10T19:24:00+00:00", 12.24, 12.24, 12.145, 12.145, 24025.0], ["2026-09-10T19:25:00+00:00", 12.145, 12.18, 12.145, 12.17, 11454.0], ["2026-09-10T19:26:00+00:00", 12.17, 12.17, 12.16, 12.16, 4172.0], ["2026-09-10T19:27:00+00:00", 12.152, 12.16, 12.152, 12.16, 1410.0], ["2026-09-10T19:28:00+00:00", 12.16, 12.19, 12.15, 12.185, 14893.0], ["2026-09-10T19:29:00+00:00", 12.185, 12.27, 12.185, 12.245, 61381.0], ["2026-09-10T19:30:00+00:00", 12.245, 12.25, 12.205, 12.24, 62344.0], ["2026-09-10T19:31:00+00:00", 12.25, 12.35, 12.245, 12.345, 88121.0], ["2026-09-10T19:32:00+00:00", 12.345, 12.4, 12.3401, 12.365, 30053.0], ["2026-09-10T19:33:00+00:00", 12.37, 12.44, 12.37, 12.425, 8184.0], ["2026-09-10T19:34:00+00:00", 12.43, 12.44, 12.43, 12.44, 3617.0], ["2026-09-10T19:35:00+00:00", 12.44, 12.45, 12.43, 12.43, 8105.0], ["2026-09-10T19:36:00+00:00", 12.43, 12.44, 12.425, 12.4325, 3762.0], ["2026-09-10T19:37:00+00:00", 12.435, 12.44, 12.38, 12.38, 12012.0], ["2026-09-10T19:38:00+00:00", 12.38, 12.38, 12.335, 12.36, 8810.0], ["2026-09-10T19:39:00+00:00", 12.36, 12.36, 12.3319, 12.34, 6030.0], ["2026-09-10T19:40:00+00:00", 12.35, 12.425, 12.35, 12.415, 9563.0], ["2026-09-10T19:41:00+00:00", 12.415, 12.415, 12.31, 12.335, 14617.0], ["2026-09-10T19:42:00+00:00", 12.33, 12.35, 12.33, 12.35, 4843.0], ["2026-09-10T19:43:00+00:00", 12.35, 12.36, 12.3354, 12.3354, 15027.0], ["2026-09-10T19:44:00+00:00", 12.34, 12.34, 12.31, 12.32, 4137.0], ["2026-09-10T19:45:00+00:00", 12.3, 12.3, 12.21, 12.25, 13763.0], ["2026-09-10T19:46:00+00:00", 12.25, 12.31, 12.25, 12.27, 21697.0], ["2026-09-10T19:47:00+00:00", 12.275, 12.275, 12.25, 12.26, 3654.0], ["2026-09-10T19:48:00+00:00", 12.25, 12.25, 12.235, 12.25, 8846.0], ["2026-09-10T19:49:00+00:00", 12.259, 12.2699, 12.235, 12.25, 24133.0], ["2026-09-10T19:50:00+00:00", 12.25, 12.38, 12.245, 12.37, 20560.0], ["2026-09-10T19:51:00+00:00", 12.37, 12.415, 12.37, 12.41, 13255.0], ["2026-09-10T19:52:00+00:00", 12.41, 12.42, 12.41, 12.41, 6784.0], ["2026-09-10T19:53:00+00:00", 12.4, 12.4, 12.34, 12.37, 20888.0], ["2026-09-10T19:54:00+00:00", 12.37, 12.4, 12.345, 12.35, 26617.0], ["2026-09-10T19:55:00+00:00", 12.35, 12.3695, 12.33, 12.35, 25456.0], ["2026-09-10T19:56:00+00:00", 12.35, 12.37, 12.3225, 12.325, 26728.0], ["2026-09-10T19:57:00+00:00", 12.325, 12.39, 12.31, 12.335, 38051.0], ["2026-09-10T19:58:00+00:00", 12.335, 12.35, 12.325, 12.325, 21889.0], ["2026-09-10T19:59:00+00:00", 12.325, 12.325, 12.27, 12.275, 72254.0], ["2026-09-10T20:00:00+00:00", 12.28, 12.28, 12.28, 12.28, 188861.0]]