[["2026-09-10T13:30:00+00:00", 5.84, 5.855, 5.78, 5.795, 666761.0], ["2026-09-10T13:31:00+00:00", 5.795, 5.82, 5.77, 5.775, 183612.0], ["2026-09-10T13:32:00+00:00", 5.77, 5.775, 5.76, 5.76, 103957.0], ["2026-09-10T13:33:00+00:00", 5.76, 5.78, 5.74, 5.766, 126669.0], ["2026-09-10T13:34:00+00:00", 5.76, 5.78, 5.75, 5.775, 175679.0], ["2026-09-10T13:35:00+00:00", 5.77, 5.78, 5.75, 5.76, 63106.0], ["2026-09-10T13:36:00+00:00", 5.755, 5.765, 5.74, 5.7464, 189460.0], ["2026-09-10T13:37:00+00:00", 5.745, 5.75, 5.7, 5.7, 137440.0], ["2026-09-10T13:38:00+00:00", 5.7, 5.71, 5.69, 5.7092, 191548.0], ["2026-09-10T13:39:00+00:00", 5.705, 5.71, 5.6901, 5.705, 180305.0], ["2026-09-10T13:40:00+00:00", 5.705, 5.708, 5.7, 5.705, 38625.0], ["2026-09-10T13:41:00+00:00", 5.71, 5.71, 5.69, 5.69, 158404.0], ["2026-09-10T13:42:00+00:00", 5.69, 5.6999, 5.67, 5.68, 180398.0], ["2026-09-10T13:43:00+00:00", 5.675, 5.68, 5.665, 5.666, 106949.0], ["2026-09-10T13:44:00+00:00", 5.66, 5.69, 5.66, 5.675, 268016.0], ["2026-09-10T13:45:00+00:00", 5.68, 5.686, 5.665, 5.67, 270698.0], ["2026-09-10T13:46:00+00:00", 5.67, 5.69, 5.67, 5.68, 236537.0], ["2026-09-10T13:47:00+00:00", 5.675, 5.71, 5.675, 5.69, 145305.0], ["2026-09-10T13:48:00+00:00", 5.696, 5.696, 5.69, 5.695, 180674.0], ["2026-09-10T13:49:00+00:00", 5.69, 5.7, 5.685, 5.6924, 53743.0], ["2026-09-10T13:50:00+00:00", 5.695, 5.705, 5.691, 5.696, 64407.0], ["2026-09-10T13:51:00+00:00", 5.7, 5.72, 5.695, 5.71, 80619.0], ["2026-09-10T13:52:00+00:00", 5.715, 5.72, 5.705, 5.7107, 237021.0], ["2026-09-10T13:53:00+00:00", 5.71, 5.715, 5.6937, 5.7, 126060.0], ["2026-09-10T13:54:00+00:00", 5.6976, 5.72, 5.6976, 5.719, 97008.0], ["2026-09-10T13:55:00+00:00", 5.72, 5.73, 5.705, 5.705, 143891.0], ["2026-09-10T13:56:00+00:00", 5.71, 5.7199, 5.7001, 5.7191, 21748.0], ["2026-09-10T13:57:00+00:00", 5.715, 5.715, 5.69, 5.695, 89135.0], ["2026-09-10T13:58:00+00:00", 5.69, 5.6999, 5.685, 5.69, 21219.0], ["2026-09-10T13:59:00+00:00", 5.685, 5.695, 5.685, 5.695, 25201.0], ["2026-09-10T14:00:00+00:00", 5.695, 5.72, 5.6901, 5.715, 93157.0], ["2026-09-10T14:01:00+00:00", 5.72, 5.72, 5.71, 5.72, 1546382.0], ["2026-09-10T14:02:00+00:00", 5.72, 5.73, 5.715, 5.73, 67177.0], ["2026-09-10T14:03:00+00:00", 5.725, 5.73, 5.71, 5.715, 79486.0], ["2026-09-10T14:04:00+00:00", 5.715, 5.7199, 5.71, 5.7167, 53233.0], ["2026-09-10T14:05:00+00:00", 5.72, 5.72, 5.705, 5.705, 67855.0], ["2026-09-10T14:06:00+00:00", 5.705, 5.71, 5.69, 5.6901, 105241.0], ["2026-09-10T14:07:00+00:00", 5.6907, 5.7, 5.68, 5.69, 92820.0], ["2026-09-10T14:08:00+00:00", 5.69, 5.695, 5.68, 5.685, 46944.0], ["2026-09-10T14:09:00+00:00", 5.69, 5.69, 5.6701, 5.68, 111369.0], ["2026-09-10T14:10:00+00:00", 5.68, 5.68, 5.67, 5.675, 39787.0], ["2026-09-10T14:11:00+00:00", 5.68, 5.68, 5.675, 5.68, 33494.0], ["2026-09-10T14:12:00+00:00", 5.68, 5.68, 5.6601, 5.665, 104044.0], ["2026-09-10T14:13:00+00:00", 5.67, 5.68, 5.665, 5.6701, 82199.0], ["2026-09-10T14:14:00+00:00", 5.675, 5.68, 5.67, 5.675, 31612.0], ["2026-09-10T14:15:00+00:00", 5.67, 5.675, 5.66, 5.671, 170634.0], ["2026-09-10T14:16:00+00:00", 5.6701, 5.675, 5.66, 5.665, 68038.0], ["2026-09-10T14:17:00+00:00", 5.67, 5.685, 5.665, 5.675, 149695.0], ["2026-09-10T14:18:00+00:00", 5.6791, 5.6899, 5.67, 5.685, 87539.0], ["2026-09-10T14:19:00+00:00", 5.685, 5.6999, 5.685, 5.69, 98794.0], ["2026-09-10T14:20:00+00:00", 5.6892, 5.7, 5.6892, 5.695, 42849.0], ["2026-09-10T14:21:00+00:00", 5.695, 5.7099, 5.69, 5.7, 76632.0], ["2026-09-10T14:22:00+00:00", 5.7, 5.725, 5.7, 5.7236, 79511.0], ["2026-09-10T14:23:00+00:00", 5.725, 5.73, 5.72, 5.73, 68830.0], ["2026-09-10T14:24:00+00:00", 5.725, 5.73, 5.715, 5.725, 148671.0], ["2026-09-10T14:25:00+00:00", 5.725, 5.725, 5.71, 5.715, 98736.0], ["2026-09-10T14:26:00+00:00", 5.72, 5.72, 5.685, 5.696, 127716.0], ["2026-09-10T14:27:00+00:00", 5.7, 5.705, 5.685, 5.685, 106870.0], ["2026-09-10T14:28:00+00:00", 5.6889, 5.705, 5.685, 5.7, 88835.0], ["2026-09-10T14:29:00+00:00", 5.7001, 5.72, 5.7001, 5.715, 44234.0], ["2026-09-10T14:30:00+00:00", 5.715, 5.725, 5.71, 5.72, 83177.0], ["2026-09-10T14:31:00+00:00", 5.7201, 5.7201, 5.705, 5.715, 128512.0], ["2026-09-10T14:32:00+00:00", 5.715, 5.715, 5.71, 5.71, 37010.0], ["2026-09-10T14:33:00+00:00", 5.71, 5.72, 5.71, 5.715, 31776.0], ["2026-09-10T14:34:00+00:00", 5.715, 5.73, 5.71, 5.725, 72020.0], ["2026-09-10T14:35:00+00:00", 5.725, 5.74, 5.725, 5.735, 35215.0], ["2026-09-10T14:36:00+00:00", 5.735, 5.735, 5.72, 5.72, 56182.0], ["2026-09-10T14:37:00+00:00", 5.725, 5.725, 5.72, 5.72, 8924.0], ["2026-09-10T14:38:00+00:00", 5.72, 5.7292, 5.72, 5.725, 28767.0], ["2026-09-10T14:39:00+00:00", 5.725, 5.725, 5.71, 5.71, 59102.0], ["2026-09-10T14:40:00+00:00", 5.71, 5.72, 5.7001, 5.705, 90142.0], ["2026-09-10T14:41:00+00:00", 5.705, 5.72, 5.7, 5.715, 127996.0], ["2026-09-10T14:42:00+00:00", 5.7101, 5.715, 5.71, 5.7101, 72407.0], ["2026-09-10T14:43:00+00:00", 5.715, 5.7299, 5.71, 5.725, 76478.0], ["2026-09-10T14:44:00+00:00", 5.72, 5.7299, 5.72, 5.725, 15984.0], ["2026-09-10T14:45:00+00:00", 5.725, 5.74, 5.725, 5.735, 57798.0], ["2026-09-10T14:46:00+00:00", 5.735, 5.75, 5.7308, 5.745, 84520.0], ["2026-09-10T14:47:00+00:00", 5.745, 5.755, 5.74, 5.755, 102267.0], ["2026-09-10T14:48:00+00:00", 5.755, 5.76, 5.75, 5.755, 45588.0], ["2026-09-10T14:49:00+00:00", 5.755, 5.755, 5.74, 5.745, 108548.0], ["2026-09-10T14:50:00+00:00", 5.745, 5.75, 5.74, 5.745, 34144.0], ["2026-09-10T14:51:00+00:00", 5.745, 5.745, 5.73, 5.74, 121416.0], ["2026-09-10T14:52:00+00:00", 5.745, 5.75, 5.735, 5.745, 69935.0], ["2026-09-10T14:53:00+00:00", 5.74, 5.75, 5.74, 5.745, 49330.0], ["2026-09-10T14:54:00+00:00", 5.745, 5.75, 5.745, 5.745, 23520.0], ["2026-09-10T14:55:00+00:00", 5.75, 5.75, 5.73, 5.74, 105678.0], ["2026-09-10T14:56:00+00:00", 5.74, 5.75, 5.735, 5.75, 155564.0], ["2026-09-10T14:57:00+00:00", 5.75, 5.75, 5.745, 5.745, 60567.0], ["2026-09-10T14:58:00+00:00", 5.745, 5.75, 5.74, 5.7492, 106445.0], ["2026-09-10T14:59:00+00:00", 5.745, 5.75, 5.73, 5.73, 169778.0], ["2026-09-10T15:00:00+00:00", 5.73, 5.745, 5.72, 5.725, 337907.0], ["2026-09-10T15:01:00+00:00", 5.7209, 5.725, 5.71, 5.72, 239022.0], ["2026-09-10T15:02:00+00:00", 5.72, 5.73, 5.71, 5.71, 161517.0], ["2026-09-10T15:03:00+00:00", 5.715, 5.72, 5.7, 5.7099, 84235.0], ["2026-09-10T15:04:00+00:00", 5.705, 5.715, 5.7, 5.715, 164795.0], ["2026-09-10T15:05:00+00:00", 5.715, 5.74, 5.71, 5.735, 217111.0], ["2026-09-10T15:06:00+00:00", 5.7309, 5.76, 5.73, 5.75, 171752.0], ["2026-09-10T15:07:00+00:00", 5.755, 5.76, 5.75, 5.76, 213491.0], ["2026-09-10T15:08:00+00:00", 5.75, 5.76, 5.75, 5.755, 156330.0], ["2026-09-10T15:09:00+00:00", 5.75, 5.76, 5.75, 5.75, 265933.0], ["2026-09-10T15:10:00+00:00", 5.755, 5.78, 5.75, 5.78, 116532.0], ["2026-09-10T15:11:00+00:00", 5.77, 5.79, 5.77, 5.7889, 108909.0], ["2026-09-10T15:12:00+00:00", 5.785, 5.79, 5.78, 5.78, 31539.0], ["2026-09-10T15:13:00+00:00", 5.79, 5.79, 5.78, 5.79, 49360.0], ["2026-09-10T15:14:00+00:00", 5.79, 5.79, 5.78, 5.785, 112854.0], ["2026-09-10T15:15:00+00:00", 5.79, 5.8, 5.78, 5.785, 233290.0], ["2026-09-10T15:16:00+00:00", 5.79, 5.79, 5.78, 5.7899, 30271.0], ["2026-09-10T15:17:00+00:00", 5.785, 5.79, 5.78, 5.785, 78949.0], ["2026-09-10T15:18:00+00:00", 5.785, 5.79, 5.77, 5.785, 310286.0], ["2026-09-10T15:19:00+00:00", 5.785, 5.79, 5.78, 5.785, 38229.0], ["2026-09-10T15:20:00+00:00", 5.79, 5.8, 5.785, 5.7901, 179015.0], ["2026-09-10T15:21:00+00:00", 5.795, 5.8, 5.79, 5.79, 42533.0], ["2026-09-10T15:22:00+00:00", 5.8, 5.8, 5.79, 5.79, 43951.0], ["2026-09-10T15:23:00+00:00", 5.795, 5.8, 5.79, 5.795, 33541.0], ["2026-09-10T15:24:00+00:00", 5.795, 5.8, 5.79, 5.795, 16129.0], ["2026-09-10T15:25:00+00:00", 5.79, 5.81, 5.79, 5.81, 106722.0], ["2026-09-10T15:26:00+00:00", 5.805, 5.81, 5.8, 5.805, 17351.0], ["2026-09-10T15:27:00+00:00", 5.805, 5.81, 5.8, 5.805, 14259.0], ["2026-09-10T15:28:00+00:00", 5.8044, 5.8099, 5.8, 5.805, 50114.0], ["2026-09-10T15:29:00+00:00", 5.805, 5.81, 5.8047, 5.805, 56095.0], ["2026-09-10T15:30:00+00:00", 5.805, 5.81, 5.8, 5.805, 23376.0], ["2026-09-10T15:31:00+00:00", 5.805, 5.82, 5.805, 5.815, 63723.0], ["2026-09-10T15:32:00+00:00", 5.815, 5.815, 5.79, 5.7907, 501388.0], ["2026-09-10T15:33:00+00:00", 5.795, 5.795, 5.79, 5.795, 34549.0], ["2026-09-10T15:34:00+00:00", 5.795, 5.8, 5.79, 5.795, 40556.0], ["2026-09-10T15:35:00+00:00", 5.79, 5.8085, 5.79, 5.7991, 94709.0], ["2026-09-10T15:36:00+00:00", 5.795, 5.8, 5.795, 5.7992, 8740.0], ["2026-09-10T15:37:00+00:00", 5.8, 5.8, 5.795, 5.8, 10125.0], ["2026-09-10T15:38:00+00:00", 5.8, 5.8, 5.79, 5.79, 77009.0], ["2026-09-10T15:39:00+00:00", 5.79, 5.8, 5.79, 5.795, 143859.0], ["2026-09-10T15:40:00+00:00", 5.795, 5.795, 5.79, 5.795, 21255.0], ["2026-09-10T15:41:00+00:00", 5.79, 5.79, 5.775, 5.785, 234170.0], ["2026-09-10T15:42:00+00:00", 5.785, 5.785, 5.78, 5.785, 3569.0], ["2026-09-10T15:43:00+00:00", 5.7808, 5.79, 5.78, 5.785, 23877.0], ["2026-09-10T15:44:00+00:00", 5.785, 5.79, 5.7801, 5.785, 140223.0], ["2026-09-10T15:45:00+00:00", 5.785, 5.79, 5.78, 5.785, 25090.0], ["2026-09-10T15:46:00+00:00", 5.785, 5.79, 5.77, 5.7702, 104885.0], ["2026-09-10T15:47:00+00:00", 5.775, 5.78, 5.77, 5.775, 104572.0], ["2026-09-10T15:48:00+00:00", 5.775, 5.78, 5.77, 5.775, 20201.0], ["2026-09-10T15:49:00+00:00", 5.78, 5.78, 5.775, 5.78, 38140.0], ["2026-09-10T15:50:00+00:00", 5.78, 5.78, 5.77, 5.775, 63105.0], ["2026-09-10T15:51:00+00:00", 5.775, 5.78, 5.77, 5.78, 39724.0], ["2026-09-10T15:52:00+00:00", 5.775, 5.78, 5.775, 5.775, 13952.0], ["2026-09-10T15:53:00+00:00", 5.78, 5.78, 5.7723, 5.78, 27230.0], ["2026-09-10T15:54:00+00:00", 5.78, 5.785, 5.775, 5.785, 119615.0], ["2026-09-10T15:55:00+00:00", 5.785, 5.79, 5.78, 5.785, 36714.0], ["2026-09-10T15:56:00+00:00", 5.785, 5.79, 5.78, 5.785, 47698.0], ["2026-09-10T15:57:00+00:00", 5.785, 5.79, 5.785, 5.785, 15529.0], ["2026-09-10T15:58:00+00:00", 5.785, 5.8, 5.785, 5.8, 89557.0], ["2026-09-10T15:59:00+00:00", 5.795, 5.8, 5.795, 5.795, 25053.0], ["2026-09-10T16:00:00+00:00", 5.8, 5.8, 5.78, 5.78, 233245.0], ["2026-09-10T16:01:00+00:00", 5.78, 5.78, 5.77, 5.7709, 80157.0], ["2026-09-10T16:02:00+00:00", 5.775, 5.78, 5.7701, 5.775, 12200.0], ["2026-09-10T16:03:00+00:00", 5.78, 5.78, 5.77, 5.775, 21414.0], ["2026-09-10T16:04:00+00:00", 5.775, 5.78, 5.775, 5.775, 5222.0], ["2026-09-10T16:05:00+00:00", 5.775, 5.78, 5.77, 5.77, 29305.0], ["2026-09-10T16:06:00+00:00", 5.77, 5.78, 5.77, 5.775, 7454.0], ["2026-09-10T16:07:00+00:00", 5.775, 5.78, 5.77, 5.775, 44071.0], ["2026-09-10T16:08:00+00:00", 5.775, 5.78, 5.775, 5.78, 12554.0], ["2026-09-10T16:09:00+00:00", 5.775, 5.78, 5.77, 5.775, 10537.0], ["2026-09-10T16:10:00+00:00", 5.77, 5.78, 5.77, 5.78, 81825.0], ["2026-09-10T16:11:00+00:00", 5.775, 5.78, 5.76, 5.765, 144900.0], ["2026-09-10T16:12:00+00:00", 5.765, 5.77, 5.76, 5.7693, 126514.0], ["2026-09-10T16:13:00+00:00", 5.765, 5.7756, 5.765, 5.775, 170376.0], ["2026-09-10T16:14:00+00:00", 5.775, 5.78, 5.7745, 5.775, 40261.0], ["2026-09-10T16:15:00+00:00", 5.78, 5.78, 5.77, 5.775, 98208.0], ["2026-09-10T16:16:00+00:00", 5.775, 5.78, 5.77, 5.78, 31828.0], ["2026-09-10T16:17:00+00:00", 5.7747, 5.78, 5.7709, 5.775, 17016.0], ["2026-09-10T16:18:00+00:00", 5.775, 5.78, 5.77, 5.775, 52874.0], ["2026-09-10T16:19:00+00:00", 5.775, 5.78, 5.775, 5.775, 74113.0], ["2026-09-10T16:20:00+00:00", 5.775, 5.79, 5.775, 5.79, 149761.0], ["2026-09-10T16:21:00+00:00", 5.785, 5.79, 5.78, 5.79, 28860.0], ["2026-09-10T16:22:00+00:00", 5.785, 5.79, 5.7801, 5.785, 30079.0], ["2026-09-10T16:23:00+00:00", 5.79, 5.79, 5.77, 5.775, 169044.0], ["2026-09-10T16:24:00+00:00", 5.775, 5.78, 5.775, 5.78, 29387.0], ["2026-09-10T16:25:00+00:00", 5.775, 5.79, 5.775, 5.785, 67460.0], ["2026-09-10T16:26:00+00:00", 5.78, 5.79, 5.78, 5.7811, 17573.0], ["2026-09-10T16:27:00+00:00", 5.78, 5.785, 5.77, 5.775, 92006.0], ["2026-09-10T16:28:00+00:00", 5.775, 5.78, 5.77, 5.775, 15541.0], ["2026-09-10T16:29:00+00:00", 5.78, 5.79, 5.77, 5.79, 158922.0], ["2026-09-10T16:30:00+00:00", 5.7892, 5.8, 5.785, 5.795, 225570.0], ["2026-09-10T16:31:00+00:00", 5.8, 5.8, 5.79, 5.79, 17065.0], ["2026-09-10T16:32:00+00:00", 5.8, 5.8, 5.79, 5.795, 16695.0], ["2026-09-10T16:33:00+00:00", 5.795, 5.795, 5.77, 5.775, 288313.0], ["2026-09-10T16:34:00+00:00", 5.78, 5.79, 5.77, 5.775, 113838.0], ["2026-09-10T16:35:00+00:00", 5.7781, 5.785, 5.77, 5.7808, 102871.0], ["2026-09-10T16:36:00+00:00", 5.78, 5.785, 5.78, 5.785, 30819.0], ["2026-09-10T16:37:00+00:00", 5.785, 5.785, 5.77, 5.7799, 55604.0], ["2026-09-10T16:38:00+00:00", 5.775, 5.775, 5.77, 5.775, 9722.0], ["2026-09-10T16:39:00+00:00", 5.77, 5.78, 5.77, 5.7791, 79709.0], ["2026-09-10T16:40:00+00:00", 5.78, 5.795, 5.78, 5.795, 106984.0], ["2026-09-10T16:41:00+00:00", 5.8, 5.8, 5.79, 5.79, 29845.0], ["2026-09-10T16:42:00+00:00", 5.79, 5.8, 5.79, 5.79, 14332.0], ["2026-09-10T16:43:00+00:00", 5.79, 5.795, 5.78, 5.7893, 141339.0], ["2026-09-10T16:44:00+00:00", 5.785, 5.79, 5.78, 5.785, 89829.0], ["2026-09-10T16:45:00+00:00", 5.785, 5.795, 5.785, 5.795, 134742.0], ["2026-09-10T16:46:00+00:00", 5.795, 5.8, 5.79, 5.79, 42969.0], ["2026-09-10T16:47:00+00:00", 5.79, 5.8, 5.79, 5.795, 16354.0], ["2026-09-10T16:48:00+00:00", 5.795, 5.8, 5.79, 5.7917, 88919.0], ["2026-09-10T16:49:00+00:00", 5.795, 5.8, 5.79, 5.79, 51256.0], ["2026-09-10T16:50:00+00:00", 5.795, 5.8, 5.79, 5.795, 43953.0], ["2026-09-10T16:51:00+00:00", 5.79, 5.8, 5.79, 5.79, 48846.0], ["2026-09-10T16:52:00+00:00", 5.795, 5.8, 5.79, 5.79, 13271.0], ["2026-09-10T16:53:00+00:00", 5.8, 5.8, 5.79, 5.8, 29976.0], ["2026-09-10T16:54:00+00:00", 5.8, 5.8, 5.79, 5.795, 43844.0], ["2026-09-10T16:55:00+00:00", 5.795, 5.8, 5.79, 5.8, 14501.0], ["2026-09-10T16:56:00+00:00", 5.795, 5.8, 5.79, 5.795, 22259.0], ["2026-09-10T16:57:00+00:00", 5.8, 5.8, 5.79, 5.795, 23672.0], ["2026-09-10T16:58:00+00:00", 5.79, 5.8, 5.79, 5.795, 21366.0], ["2026-09-10T16:59:00+00:00", 5.8, 5.8, 5.79, 5.795, 34060.0], ["2026-09-10T17:00:00+00:00", 5.7999, 5.8, 5.79, 5.795, 17208.0], ["2026-09-10T17:01:00+00:00", 5.8, 5.8, 5.79, 5.795, 40728.0], ["2026-09-10T17:02:00+00:00", 5.8, 5.8, 5.79, 5.795, 35090.0], ["2026-09-10T17:03:00+00:00", 5.795, 5.8, 5.7947, 5.795, 15679.0], ["2026-09-10T17:04:00+00:00", 5.8, 5.8, 5.79, 5.795, 14833.0], ["2026-09-10T17:05:00+00:00", 5.8, 5.8, 5.795, 5.795, 31338.0], ["2026-09-10T17:06:00+00:00", 5.8, 5.8, 5.79, 5.8, 74067.0], ["2026-09-10T17:07:00+00:00", 5.795, 5.805, 5.79, 5.8, 174777.0], ["2026-09-10T17:08:00+00:00", 5.7952, 5.8, 5.7908, 5.7995, 53380.0], ["2026-09-10T17:09:00+00:00", 5.8, 5.805, 5.79, 5.8, 158688.0], ["2026-09-10T17:10:00+00:00", 5.8, 5.81, 5.8, 5.8, 205760.0], ["2026-09-10T17:11:00+00:00", 5.8, 5.805, 5.8, 5.805, 104978.0], ["2026-09-10T17:12:00+00:00", 5.81, 5.81, 5.8, 5.805, 27872.0], ["2026-09-10T17:13:00+00:00", 5.81, 5.81, 5.8, 5.805, 14944.0], ["2026-09-10T17:14:00+00:00", 5.81, 5.81, 5.8, 5.8, 33740.0], ["2026-09-10T17:15:00+00:00", 5.8023, 5.81, 5.8, 5.81, 20300.0], ["2026-09-10T17:16:00+00:00", 5.81, 5.81, 5.79, 5.795, 128560.0], ["2026-09-10T17:17:00+00:00", 5.795, 5.8, 5.79, 5.79, 37864.0], ["2026-09-10T17:18:00+00:00", 5.79, 5.8, 5.79, 5.795, 19252.0], ["2026-09-10T17:19:00+00:00", 5.8, 5.8, 5.79, 5.795, 22419.0], ["2026-09-10T17:20:00+00:00", 5.8, 5.8, 5.78, 5.78, 113936.0], ["2026-09-10T17:21:00+00:00", 5.7808, 5.79, 5.78, 5.78, 104777.0], ["2026-09-10T17:22:00+00:00", 5.78, 5.79, 5.78, 5.785, 165225.0], ["2026-09-10T17:23:00+00:00", 5.79, 5.8, 5.78, 5.795, 192203.0], ["2026-09-10T17:24:00+00:00", 5.7991, 5.8, 5.79, 5.795, 31340.0], ["2026-09-10T17:25:00+00:00", 5.795, 5.8, 5.79, 5.799, 87883.0], ["2026-09-10T17:26:00+00:00", 5.8, 5.8, 5.79, 5.795, 83363.0], ["2026-09-10T17:27:00+00:00", 5.795, 5.8, 5.795, 5.795, 35863.0], ["2026-09-10T17:28:00+00:00", 5.795, 5.8, 5.79, 5.7922, 92106.0], ["2026-09-10T17:29:00+00:00", 5.8, 5.8, 5.78, 5.785, 307518.0], ["2026-09-10T17:30:00+00:00", 5.785, 5.8, 5.7808, 5.785, 205267.0], ["2026-09-10T17:31:00+00:00", 5.785, 5.79, 5.785, 5.785, 5914.0], ["2026-09-10T17:32:00+00:00", 5.79, 5.79, 5.78, 5.785, 23814.0], ["2026-09-10T17:33:00+00:00", 5.79, 5.79, 5.78, 5.785, 17319.0], ["2026-09-10T17:34:00+00:00", 5.79, 5.79, 5.785, 5.785, 37099.0], ["2026-09-10T17:35:00+00:00", 5.79, 5.79, 5.785, 5.7891, 95871.0], ["2026-09-10T17:36:00+00:00", 5.7891, 5.79, 5.78, 5.785, 36483.0], ["2026-09-10T17:37:00+00:00", 5.79, 5.79, 5.78, 5.785, 52835.0], ["2026-09-10T17:38:00+00:00", 5.78, 5.785, 5.77, 5.7701, 195517.0], ["2026-09-10T17:39:00+00:00", 5.77, 5.77, 5.76, 5.765, 131720.0], ["2026-09-10T17:40:00+00:00", 5.77, 5.77, 5.76, 5.765, 14914.0], ["2026-09-10T17:41:00+00:00", 5.765, 5.77, 5.76, 5.77, 59948.0], ["2026-09-10T17:42:00+00:00", 5.765, 5.77, 5.76, 5.76, 18594.0], ["2026-09-10T17:43:00+00:00", 5.765, 5.765, 5.75, 5.755, 290689.0], ["2026-09-10T17:44:00+00:00", 5.755, 5.77, 5.755, 5.765, 127038.0], ["2026-09-10T17:45:00+00:00", 5.765, 5.765, 5.75, 5.7599, 150015.0], ["2026-09-10T17:46:00+00:00", 5.755, 5.765, 5.7501, 5.755, 193378.0], ["2026-09-10T17:47:00+00:00", 5.755, 5.755, 5.751, 5.755, 12414.0], ["2026-09-10T17:48:00+00:00", 5.755, 5.76, 5.75, 5.755, 10205.0], ["2026-09-10T17:49:00+00:00", 5.755, 5.76, 5.75, 5.76, 14447.0], ["2026-09-10T17:50:00+00:00", 5.76, 5.76, 5.75, 5.755, 12017.0], ["2026-09-10T17:51:00+00:00", 5.75, 5.76, 5.74, 5.75, 137875.0], ["2026-09-10T17:52:00+00:00", 5.75, 5.75, 5.74, 5.74, 16761.0], ["2026-09-10T17:53:00+00:00", 5.75, 5.75, 5.74, 5.745, 99887.0], ["2026-09-10T17:54:00+00:00", 5.745, 5.75, 5.745, 5.745, 9559.0], ["2026-09-10T17:55:00+00:00", 5.745, 5.75, 5.74, 5.745, 27293.0], ["2026-09-10T17:56:00+00:00", 5.745, 5.75, 5.74, 5.745, 35002.0], ["2026-09-10T17:57:00+00:00", 5.745, 5.75, 5.745, 5.749, 85006.0], ["2026-09-10T17:58:00+00:00", 5.745, 5.76, 5.745, 5.7586, 960186.0], ["2026-09-10T17:59:00+00:00", 5.755, 5.76, 5.75, 5.755, 875802.0], ["2026-09-10T18:00:00+00:00", 5.76, 5.76, 5.75, 5.755, 113480.0], ["2026-09-10T18:01:00+00:00", 5.755, 5.76, 5.75, 5.755, 19543.0], ["2026-09-10T18:02:00+00:00", 5.76, 5.76, 5.75, 5.755, 59043.0], ["2026-09-10T18:03:00+00:00", 5.755, 5.76, 5.75, 5.755, 34743.0], ["2026-09-10T18:04:00+00:00", 5.755, 5.76, 5.75, 5.755, 37338.0], ["2026-09-10T18:05:00+00:00", 5.76, 5.76, 5.755, 5.755, 32396.0], ["2026-09-10T18:06:00+00:00", 5.76, 5.77, 5.755, 5.765, 132300.0], ["2026-09-10T18:07:00+00:00", 5.7636, 5.77, 5.76, 5.7691, 65476.0], ["2026-09-10T18:08:00+00:00", 5.7691, 5.78, 5.7612, 5.775, 167553.0], ["2026-09-10T18:09:00+00:00", 5.78, 5.78, 5.76, 5.77, 209854.0], ["2026-09-10T18:10:00+00:00", 5.77, 5.77, 5.76, 5.765, 64670.0], ["2026-09-10T18:11:00+00:00", 5.77, 5.77, 5.75, 5.77, 299417.0], ["2026-09-10T18:12:00+00:00", 5.77, 5.77, 5.76, 5.765, 32896.0], ["2026-09-10T18:13:00+00:00", 5.765, 5.77, 5.765, 5.765, 23505.0], ["2026-09-10T18:14:00+00:00", 5.765, 5.78, 5.76, 5.7601, 289196.0], ["2026-09-10T18:15:00+00:00", 5.77, 5.77, 5.76, 5.765, 51055.0], ["2026-09-10T18:16:00+00:00", 5.765, 5.77, 5.755, 5.755, 134612.0], ["2026-09-10T18:17:00+00:00", 5.76, 5.765, 5.75, 5.765, 89071.0], ["2026-09-10T18:18:00+00:00", 5.765, 5.765, 5.76, 5.765, 32833.0], ["2026-09-10T18:19:00+00:00", 5.765, 5.77, 5.76, 5.77, 117915.0], ["2026-09-10T18:20:00+00:00", 5.77, 5.77, 5.76, 5.765, 52619.0], ["2026-09-10T18:21:00+00:00", 5.765, 5.77, 5.76, 5.77, 245202.0], ["2026-09-10T18:22:00+00:00", 5.77, 5.77, 5.76, 5.765, 68905.0], ["2026-09-10T18:23:00+00:00", 5.77, 5.77, 5.75, 5.755, 179204.0], ["2026-09-10T18:24:00+00:00", 5.76, 5.76, 5.755, 5.755, 144564.0], ["2026-09-10T18:25:00+00:00", 5.755, 5.77, 5.755, 5.7691, 163644.0], ["2026-09-10T18:26:00+00:00", 5.77, 5.77, 5.76, 5.765, 103702.0], ["2026-09-10T18:27:00+00:00", 5.77, 5.77, 5.7601, 5.765, 31915.0], ["2026-09-10T18:28:00+00:00", 5.765, 5.77, 5.76, 5.765, 52472.0], ["2026-09-10T18:29:00+00:00", 5.765, 5.77, 5.76, 5.765, 45472.0], ["2026-09-10T18:30:00+00:00", 5.765, 5.765, 5.75, 5.755, 351070.0], ["2026-09-10T18:31:00+00:00", 5.755, 5.76, 5.745, 5.7521, 183173.0], ["2026-09-10T18:32:00+00:00", 5.755, 5.76, 5.75, 5.75, 32996.0], ["2026-09-10T18:33:00+00:00", 5.76, 5.76, 5.75, 5.75, 393344.0], ["2026-09-10T18:34:00+00:00", 5.76, 5.76, 5.75, 5.75, 13929.0], ["2026-09-10T18:35:00+00:00", 5.76, 5.76, 5.75, 5.76, 46517.0], ["2026-09-10T18:36:00+00:00", 5.755, 5.76, 5.75, 5.7599, 28959.0], ["2026-09-10T18:37:00+00:00", 5.76, 5.76, 5.75, 5.755, 26747.0], ["2026-09-10T18:38:00+00:00", 5.755, 5.76, 5.75, 5.755, 59014.0], ["2026-09-10T18:39:00+00:00", 5.76, 5.76, 5.75, 5.75, 62390.0], ["2026-09-10T18:40:00+00:00", 5.755, 5.76, 5.75, 5.755, 60865.0], ["2026-09-10T18:41:00+00:00", 5.755, 5.76, 5.75, 5.76, 29671.0], ["2026-09-10T18:42:00+00:00", 5.755, 5.76, 5.75, 5.755, 23992.0], ["2026-09-10T18:43:00+00:00", 5.755, 5.76, 5.75, 5.755, 35876.0], ["2026-09-10T18:44:00+00:00", 5.75, 5.76, 5.75, 5.76, 14056.0], ["2026-09-10T18:45:00+00:00", 5.76, 5.76, 5.75, 5.76, 56693.0], ["2026-09-10T18:46:00+00:00", 5.76, 5.76, 5.75, 5.755, 22546.0], ["2026-09-10T18:47:00+00:00", 5.755, 5.76, 5.75, 5.75, 31678.0], ["2026-09-10T18:48:00+00:00", 5.76, 5.76, 5.75, 5.76, 88278.0], ["2026-09-10T18:49:00+00:00", 5.755, 5.76, 5.75, 5.75, 20421.0], ["2026-09-10T18:50:00+00:00", 5.76, 5.76, 5.74, 5.7493, 220266.0], ["2026-09-10T18:51:00+00:00", 5.75, 5.75, 5.74, 5.745, 77461.0], ["2026-09-10T18:52:00+00:00", 5.745, 5.75, 5.74, 5.745, 115682.0], ["2026-09-10T18:53:00+00:00", 5.74, 5.755, 5.74, 5.7509, 105161.0], ["2026-09-10T18:54:00+00:00", 5.7501, 5.756, 5.75, 5.75, 30354.0], ["2026-09-10T18:55:00+00:00", 5.75, 5.76, 5.75, 5.755, 38941.0], ["2026-09-10T18:56:00+00:00", 5.7537, 5.76, 5.75, 5.7501, 49698.0], ["2026-09-10T18:57:00+00:00", 5.755, 5.76, 5.75, 5.755, 22232.0], ["2026-09-10T18:58:00+00:00", 5.76, 5.76, 5.75, 5.755, 13668.0], ["2026-09-10T18:59:00+00:00", 5.76, 5.76, 5.75, 5.755, 54747.0], ["2026-09-10T19:00:00+00:00", 5.755, 5.77, 5.75, 5.765, 120048.0], ["2026-09-10T19:01:00+00:00", 5.765, 5.77, 5.76, 5.765, 17029.0], ["2026-09-10T19:02:00+00:00", 5.77, 5.77, 5.76, 5.765, 68251.0], ["2026-09-10T19:03:00+00:00", 5.77, 5.78, 5.765, 5.775, 112877.0], ["2026-09-10T19:04:00+00:00", 5.775, 5.78, 5.77, 5.775, 26240.0], ["2026-09-10T19:05:00+00:00", 5.775, 5.78, 5.77, 5.775, 26684.0], ["2026-09-10T19:06:00+00:00", 5.78, 5.78, 5.77, 5.78, 35930.0], ["2026-09-10T19:07:00+00:00", 5.775, 5.78, 5.77, 5.775, 25515.0], ["2026-09-10T19:08:00+00:00", 5.78, 5.78, 5.77, 5.775, 19335.0], ["2026-09-10T19:09:00+00:00", 5.78, 5.78, 5.775, 5.78, 22860.0], ["2026-09-10T19:10:00+00:00", 5.78, 5.78, 5.77, 5.775, 32782.0], ["2026-09-10T19:11:00+00:00", 5.78, 5.78, 5.77, 5.78, 51263.0], ["2026-09-10T19:12:00+00:00", 5.78, 5.78, 5.765, 5.765, 135381.0], ["2026-09-10T19:13:00+00:00", 5.7609, 5.765, 5.76, 5.7601, 13750.0], ["2026-09-10T19:14:00+00:00", 5.765, 5.765, 5.76, 5.765, 15067.0], ["2026-09-10T19:15:00+00:00", 5.765, 5.77, 5.765, 5.765, 6779.0], ["2026-09-10T19:16:00+00:00", 5.765, 5.77, 5.76, 5.765, 25673.0], ["2026-09-10T19:17:00+00:00", 5.765, 5.77, 5.76, 5.765, 41428.0], ["2026-09-10T19:18:00+00:00", 5.77, 5.77, 5.76, 5.765, 19556.0], ["2026-09-10T19:19:00+00:00", 5.765, 5.77, 5.76, 5.765, 25678.0], ["2026-09-10T19:20:00+00:00", 5.76, 5.77, 5.76, 5.765, 28762.0], ["2026-09-10T19:21:00+00:00", 5.76, 5.765, 5.75, 5.755, 146240.0], ["2026-09-10T19:22:00+00:00", 5.755, 5.76, 5.75, 5.75, 49734.0], ["2026-09-10T19:23:00+00:00", 5.755, 5.76, 5.75, 5.76, 21401.0], ["2026-09-10T19:24:00+00:00", 5.76, 5.76, 5.75, 5.755, 22043.0], ["2026-09-10T19:25:00+00:00", 5.76, 5.76, 5.75, 5.755, 37078.0], ["2026-09-10T19:26:00+00:00", 5.755, 5.76, 5.75, 5.755, 13965.0], ["2026-09-10T19:27:00+00:00", 5.755, 5.76, 5.75, 5.755, 41557.0], ["2026-09-10T19:28:00+00:00", 5.76, 5.76, 5.755, 5.755, 42734.0], ["2026-09-10T19:29:00+00:00", 5.76, 5.77, 5.755, 5.765, 132956.0], ["2026-09-10T19:30:00+00:00", 5.76, 5.76, 5.75, 5.755, 124828.0], ["2026-09-10T19:31:00+00:00", 5.755, 5.76, 5.755, 5.755, 10765.0], ["2026-09-10T19:32:00+00:00", 5.76, 5.76, 5.75, 5.755, 21846.0], ["2026-09-10T19:33:00+00:00", 5.76, 5.76, 5.75, 5.755, 27449.0], ["2026-09-10T19:34:00+00:00", 5.76, 5.76, 5.75, 5.755, 23556.0], ["2026-09-10T19:35:00+00:00", 5.76, 5.76, 5.75, 5.76, 26197.0], ["2026-09-10T19:36:00+00:00", 5.755, 5.76, 5.75, 5.755, 18982.0], ["2026-09-10T19:37:00+00:00", 5.76, 5.76, 5.75, 5.76, 25588.0], ["2026-09-10T19:38:00+00:00", 5.76, 5.77, 5.75, 5.765, 74719.0], ["2026-09-10T19:39:00+00:00", 5.765, 5.77, 5.765, 5.765, 24778.0], ["2026-09-10T19:40:00+00:00", 5.765, 5.77, 5.765, 5.765, 49480.0], ["2026-09-10T19:41:00+00:00", 5.77, 5.78, 5.7615, 5.775, 144799.0], ["2026-09-10T19:42:00+00:00", 5.775, 5.78, 5.77, 5.775, 50651.0], ["2026-09-10T19:43:00+00:00", 5.775, 5.78, 5.77, 5.775, 36925.0], ["2026-09-10T19:44:00+00:00", 5.78, 5.78, 5.77, 5.775, 47041.0], ["2026-09-10T19:45:00+00:00", 5.775, 5.78, 5.77, 5.775, 91050.0], ["2026-09-10T19:46:00+00:00", 5.78, 5.78, 5.77, 5.775, 32894.0], ["2026-09-10T19:47:00+00:00", 5.78, 5.78, 5.76, 5.7608, 268537.0], ["2026-09-10T19:48:00+00:00", 5.765, 5.77, 5.76, 5.765, 101646.0], ["2026-09-10T19:49:00+00:00", 5.765, 5.77, 5.76, 5.765, 67130.0], ["2026-09-10T19:50:00+00:00", 5.77, 5.78, 5.7609, 5.7701, 242597.0], ["2026-09-10T19:51:00+00:00", 5.7709, 5.78, 5.77, 5.775, 295028.0], ["2026-09-10T19:52:00+00:00", 5.78, 5.78, 5.77, 5.775, 75964.0], ["2026-09-10T19:53:00+00:00", 5.78, 5.78, 5.7701, 5.78, 74915.0], ["2026-09-10T19:54:00+00:00", 5.775, 5.78, 5.77, 5.78, 122362.0], ["2026-09-10T19:55:00+00:00", 5.78, 5.78, 5.76, 5.76, 434524.0], ["2026-09-10T19:56:00+00:00", 5.76, 5.77, 5.7401, 5.75, 341448.0], ["2026-09-10T19:57:00+00:00", 5.745, 5.76, 5.7401, 5.755, 294473.0], ["2026-09-10T19:58:00+00:00", 5.755, 5.765, 5.755, 5.7608, 619492.0], ["2026-09-10T19:59:00+00:00", 5.765, 5.77, 5.76, 5.77, 1199251.0], ["2026-09-10T20:00:00+00:00", 5.77, 5.77, 5.77, 5.77, 3033459.0]]