[["2026-09-10T13:30:00+00:00", 8.11, 8.15, 8.085, 8.105, 191151.0], ["2026-09-10T13:31:00+00:00", 8.105, 8.2195, 8.105, 8.205, 30881.0], ["2026-09-10T13:32:00+00:00", 8.205, 8.25, 8.18, 8.205, 16866.0], ["2026-09-10T13:33:00+00:00", 8.21, 8.28, 8.21, 8.265, 55020.0], ["2026-09-10T13:34:00+00:00", 8.27, 8.28, 8.23, 8.24, 25418.0], ["2026-09-10T13:35:00+00:00", 8.23, 8.31, 8.2275, 8.27, 44711.0], ["2026-09-10T13:36:00+00:00", 8.28, 8.41, 8.28, 8.41, 117178.0], ["2026-09-10T13:37:00+00:00", 8.41, 8.43, 8.315, 8.37, 48970.0], ["2026-09-10T13:38:00+00:00", 8.36, 8.38, 8.32, 8.33, 18362.0], ["2026-09-10T13:39:00+00:00", 8.32, 8.4, 8.32, 8.37, 31401.0], ["2026-09-10T13:40:00+00:00", 8.37, 8.37, 8.34, 8.36, 32145.0], ["2026-09-10T13:41:00+00:00", 8.37, 8.45, 8.36, 8.4373, 117429.0], ["2026-09-10T13:42:00+00:00", 8.44, 8.4486, 8.34, 8.38, 50815.0], ["2026-09-10T13:43:00+00:00", 8.38, 8.42, 8.35, 8.38, 22682.0], ["2026-09-10T13:44:00+00:00", 8.39, 8.4099, 8.36, 8.385, 17436.0], ["2026-09-10T13:45:00+00:00", 8.39, 8.415, 8.35, 8.36, 24214.0], ["2026-09-10T13:46:00+00:00", 8.36, 8.385, 8.355, 8.38, 31728.0], ["2026-09-10T13:47:00+00:00", 8.385, 8.385, 8.3401, 8.365, 22031.0], ["2026-09-10T13:48:00+00:00", 8.365, 8.365, 8.355, 8.36, 2935.0], ["2026-09-10T13:49:00+00:00", 8.36, 8.4, 8.355, 8.395, 37615.0], ["2026-09-10T13:50:00+00:00", 8.395, 8.405, 8.34, 8.345, 54222.0], ["2026-09-10T13:51:00+00:00", 8.3401, 8.345, 8.315, 8.325, 26199.0], ["2026-09-10T13:52:00+00:00", 8.325, 8.365, 8.325, 8.365, 15094.0], ["2026-09-10T13:53:00+00:00", 8.365, 8.365, 8.33, 8.34, 14339.0], ["2026-09-10T13:54:00+00:00", 8.34, 8.35, 8.33, 8.335, 7844.0], ["2026-09-10T13:55:00+00:00", 8.34, 8.36, 8.34, 8.355, 8308.0], ["2026-09-10T13:56:00+00:00", 8.35, 8.385, 8.35, 8.365, 39289.0], ["2026-09-10T13:57:00+00:00", 8.37, 8.3899, 8.355, 8.375, 8696.0], ["2026-09-10T13:58:00+00:00", 8.375, 8.375, 8.3401, 8.345, 5104.0], ["2026-09-10T13:59:00+00:00", 8.345, 8.35, 8.28, 8.32, 35858.0], ["2026-09-10T14:00:00+00:00", 8.32, 8.355, 8.3115, 8.3115, 27324.0], ["2026-09-10T14:01:00+00:00", 8.31, 8.355, 8.31, 8.355, 30298.0], ["2026-09-10T14:02:00+00:00", 8.36, 8.365, 8.33, 8.33, 6565.0], ["2026-09-10T14:03:00+00:00", 8.34, 8.3599, 8.34, 8.3599, 3060.0], ["2026-09-10T14:04:00+00:00", 8.355, 8.355, 8.3, 8.305, 11211.0], ["2026-09-10T14:05:00+00:00", 8.31, 8.31, 8.29, 8.295, 11646.0], ["2026-09-10T14:06:00+00:00", 8.29, 8.315, 8.285, 8.315, 10091.0], ["2026-09-10T14:07:00+00:00", 8.3165, 8.3686, 8.3165, 8.345, 13323.0], ["2026-09-10T14:08:00+00:00", 8.34, 8.34, 8.315, 8.325, 11317.0], ["2026-09-10T14:09:00+00:00", 8.315, 8.325, 8.31, 8.325, 2391.0], ["2026-09-10T14:10:00+00:00", 8.33, 8.36, 8.33, 8.35, 29382.0], ["2026-09-10T14:11:00+00:00", 8.35, 8.38, 8.345, 8.38, 6136.0], ["2026-09-10T14:12:00+00:00", 8.38, 8.405, 8.375, 8.405, 30254.0], ["2026-09-10T14:13:00+00:00", 8.405, 8.41, 8.395, 8.395, 28872.0], ["2026-09-10T14:14:00+00:00", 8.395, 8.4, 8.374, 8.4, 6533.0], ["2026-09-10T14:15:00+00:00", 8.4, 8.41, 8.38, 8.385, 18771.0], ["2026-09-10T14:16:00+00:00", 8.38, 8.39, 8.375, 8.385, 16928.0], ["2026-09-10T14:17:00+00:00", 8.385, 8.385, 8.325, 8.325, 35924.0], ["2026-09-10T14:18:00+00:00", 8.325, 8.35, 8.325, 8.335, 6459.0], ["2026-09-10T14:19:00+00:00", 8.3301, 8.34, 8.33, 8.34, 5011.0], ["2026-09-10T14:20:00+00:00", 8.335, 8.345, 8.3347, 8.345, 3109.0], ["2026-09-10T14:21:00+00:00", 8.345, 8.365, 8.335, 8.365, 24962.0], ["2026-09-10T14:22:00+00:00", 8.365, 8.395, 8.355, 8.395, 23849.0], ["2026-09-10T14:23:00+00:00", 8.395, 8.415, 8.395, 8.41, 15188.0], ["2026-09-10T14:24:00+00:00", 8.415, 8.47, 8.405, 8.45, 26094.0], ["2026-09-10T14:25:00+00:00", 8.455, 8.53, 8.4501, 8.51, 46787.0], ["2026-09-10T14:26:00+00:00", 8.51, 8.53, 8.49, 8.495, 19979.0], ["2026-09-10T14:27:00+00:00", 8.495, 8.52, 8.495, 8.515, 41474.0], ["2026-09-10T14:28:00+00:00", 8.51, 8.52, 8.49, 8.52, 24341.0], ["2026-09-10T14:29:00+00:00", 8.52, 8.54, 8.515, 8.54, 21207.0], ["2026-09-10T14:30:00+00:00", 8.55, 8.555, 8.47, 8.485, 34748.0], ["2026-09-10T14:31:00+00:00", 8.4899, 8.505, 8.4899, 8.495, 15117.0], ["2026-09-10T14:32:00+00:00", 8.495, 8.495, 8.47, 8.475, 16249.0], ["2026-09-10T14:33:00+00:00", 8.475, 8.49, 8.47, 8.485, 7764.0], ["2026-09-10T14:34:00+00:00", 8.485, 8.5, 8.48, 8.5, 15579.0], ["2026-09-10T14:35:00+00:00", 8.5, 8.54, 8.5, 8.525, 16680.0], ["2026-09-10T14:36:00+00:00", 8.53, 8.57, 8.525, 8.565, 10012.0], ["2026-09-10T14:37:00+00:00", 8.5677, 8.57, 8.545, 8.56, 19832.0], ["2026-09-10T14:38:00+00:00", 8.565, 8.57, 8.5301, 8.545, 13344.0], ["2026-09-10T14:39:00+00:00", 8.545, 8.545, 8.5185, 8.5205, 6455.0], ["2026-09-10T14:40:00+00:00", 8.525, 8.54, 8.5101, 8.52, 20581.0], ["2026-09-10T14:41:00+00:00", 8.52, 8.54, 8.52, 8.53, 8973.0], ["2026-09-10T14:42:00+00:00", 8.53, 8.535, 8.515, 8.52, 12599.0], ["2026-09-10T14:43:00+00:00", 8.52, 8.53, 8.5, 8.51, 9572.0], ["2026-09-10T14:44:00+00:00", 8.51, 8.525, 8.51, 8.522, 41055.0], ["2026-09-10T14:45:00+00:00", 8.525, 8.54, 8.5235, 8.53, 21866.0], ["2026-09-10T14:46:00+00:00", 8.53, 8.545, 8.525, 8.5301, 18538.0], ["2026-09-10T14:47:00+00:00", 8.535, 8.55, 8.53, 8.545, 20552.0], ["2026-09-10T14:48:00+00:00", 8.55, 8.56, 8.54, 8.5501, 71466.0], ["2026-09-10T14:49:00+00:00", 8.5501, 8.555, 8.535, 8.54, 20371.0], ["2026-09-10T14:50:00+00:00", 8.54, 8.545, 8.5047, 8.505, 17243.0], ["2026-09-10T14:51:00+00:00", 8.5099, 8.5099, 8.475, 8.48, 9549.0], ["2026-09-10T14:52:00+00:00", 8.49, 8.51, 8.4824, 8.5, 17189.0], ["2026-09-10T14:53:00+00:00", 8.5, 8.5166, 8.5, 8.5166, 9895.0], ["2026-09-10T14:54:00+00:00", 8.52, 8.5299, 8.5128, 8.5299, 11651.0], ["2026-09-10T14:55:00+00:00", 8.53, 8.535, 8.5, 8.5, 13152.0], ["2026-09-10T14:56:00+00:00", 8.5, 8.5199, 8.4972, 8.505, 10650.0], ["2026-09-10T14:57:00+00:00", 8.505, 8.505, 8.4901, 8.4903, 6051.0], ["2026-09-10T14:58:00+00:00", 8.495, 8.4999, 8.465, 8.465, 10041.0], ["2026-09-10T14:59:00+00:00", 8.47, 8.48, 8.4635, 8.475, 9506.0], ["2026-09-10T15:00:00+00:00", 8.475, 8.475, 8.43, 8.4395, 14281.0], ["2026-09-10T15:01:00+00:00", 8.44, 8.45, 8.424, 8.425, 15822.0], ["2026-09-10T15:02:00+00:00", 8.4227, 8.43, 8.4, 8.405, 10994.0], ["2026-09-10T15:03:00+00:00", 8.405, 8.43, 8.4, 8.43, 7711.0], ["2026-09-10T15:04:00+00:00", 8.425, 8.4277, 8.415, 8.415, 14634.0], ["2026-09-10T15:05:00+00:00", 8.42, 8.43, 8.42, 8.425, 5168.0], ["2026-09-10T15:06:00+00:00", 8.425, 8.445, 8.425, 8.445, 17613.0], ["2026-09-10T15:07:00+00:00", 8.445, 8.445, 8.435, 8.435, 7275.0], ["2026-09-10T15:08:00+00:00", 8.435, 8.435, 8.41, 8.42, 18965.0], ["2026-09-10T15:09:00+00:00", 8.425, 8.435, 8.42, 8.43, 7596.0], ["2026-09-10T15:10:00+00:00", 8.43, 8.4402, 8.43, 8.44, 4951.0], ["2026-09-10T15:11:00+00:00", 8.43, 8.435, 8.42, 8.425, 11834.0], ["2026-09-10T15:12:00+00:00", 8.43, 8.435, 8.43, 8.435, 3933.0], ["2026-09-10T15:13:00+00:00", 8.435, 8.455, 8.435, 8.455, 5582.0], ["2026-09-10T15:14:00+00:00", 8.4572, 8.46, 8.45, 8.455, 4927.0], ["2026-09-10T15:15:00+00:00", 8.46, 8.465, 8.435, 8.445, 26029.0], ["2026-09-10T15:16:00+00:00", 8.445, 8.445, 8.415, 8.425, 11535.0], ["2026-09-10T15:17:00+00:00", 8.42, 8.43, 8.42, 8.425, 5739.0], ["2026-09-10T15:18:00+00:00", 8.4299, 8.43, 8.415, 8.425, 5491.0], ["2026-09-10T15:19:00+00:00", 8.43, 8.43, 8.41, 8.42, 21532.0], ["2026-09-10T15:20:00+00:00", 8.42, 8.42, 8.39, 8.39, 24824.0], ["2026-09-10T15:21:00+00:00", 8.374, 8.39, 8.37, 8.375, 16234.0], ["2026-09-10T15:22:00+00:00", 8.37, 8.3701, 8.36, 8.365, 9077.0], ["2026-09-10T15:23:00+00:00", 8.365, 8.365, 8.36, 8.3649, 4183.0], ["2026-09-10T15:24:00+00:00", 8.365, 8.3856, 8.36, 8.38, 8691.0], ["2026-09-10T15:25:00+00:00", 8.3889, 8.3967, 8.38, 8.39, 9430.0], ["2026-09-10T15:26:00+00:00", 8.39, 8.4, 8.365, 8.365, 160422.0], ["2026-09-10T15:27:00+00:00", 8.37, 8.39, 8.37, 8.385, 21303.0], ["2026-09-10T15:28:00+00:00", 8.385, 8.395, 8.385, 8.395, 8021.0], ["2026-09-10T15:29:00+00:00", 8.39, 8.39, 8.385, 8.39, 3980.0], ["2026-09-10T15:30:00+00:00", 8.385, 8.385, 8.38, 8.385, 3177.0], ["2026-09-10T15:31:00+00:00", 8.38, 8.38, 8.375, 8.375, 1736.0], ["2026-09-10T15:32:00+00:00", 8.375, 8.375, 8.36, 8.37, 9550.0], ["2026-09-10T15:33:00+00:00", 8.37, 8.3701, 8.3601, 8.365, 4346.0], ["2026-09-10T15:34:00+00:00", 8.365, 8.37, 8.3601, 8.365, 3852.0], ["2026-09-10T15:35:00+00:00", 8.365, 8.37, 8.365, 8.365, 4907.0], ["2026-09-10T15:36:00+00:00", 8.37, 8.385, 8.37, 8.385, 8078.0], ["2026-09-10T15:37:00+00:00", 8.385, 8.395, 8.385, 8.395, 4853.0], ["2026-09-10T15:38:00+00:00", 8.395, 8.405, 8.39, 8.395, 8993.0], ["2026-09-10T15:39:00+00:00", 8.3901, 8.4, 8.39, 8.395, 7841.0], ["2026-09-10T15:40:00+00:00", 8.395, 8.4, 8.39, 8.395, 4356.0], ["2026-09-10T15:41:00+00:00", 8.391, 8.3987, 8.391, 8.395, 2469.0], ["2026-09-10T15:42:00+00:00", 8.39, 8.4, 8.39, 8.395, 1282.0], ["2026-09-10T15:43:00+00:00", 8.395, 8.4099, 8.39, 8.4099, 6825.0], ["2026-09-10T15:44:00+00:00", 8.4027, 8.405, 8.4, 8.405, 8607.0], ["2026-09-10T15:45:00+00:00", 8.4012, 8.405, 8.385, 8.385, 9221.0], ["2026-09-10T15:46:00+00:00", 8.38, 8.38, 8.37, 8.37, 4671.0], ["2026-09-10T15:47:00+00:00", 8.375, 8.38, 8.3701, 8.38, 11830.0], ["2026-09-10T15:48:00+00:00", 8.37, 8.38, 8.37, 8.375, 3581.0], ["2026-09-10T15:49:00+00:00", 8.38, 8.38, 8.37, 8.37, 3547.0], ["2026-09-10T15:50:00+00:00", 8.3723, 8.3723, 8.35, 8.355, 14007.0], ["2026-09-10T15:51:00+00:00", 8.35, 8.36, 8.35, 8.36, 6788.0], ["2026-09-10T15:52:00+00:00", 8.355, 8.3799, 8.355, 8.375, 7649.0], ["2026-09-10T15:53:00+00:00", 8.375, 8.385, 8.36, 8.365, 22860.0], ["2026-09-10T15:54:00+00:00", 8.365, 8.365, 8.365, 8.365, 1500.0], ["2026-09-10T15:55:00+00:00", 8.36, 8.3611, 8.345, 8.36, 7748.0], ["2026-09-10T15:56:00+00:00", 8.36, 8.365, 8.3536, 8.355, 4563.0], ["2026-09-10T15:57:00+00:00", 8.3598, 8.365, 8.3598, 8.36, 3129.0], ["2026-09-10T15:58:00+00:00", 8.37, 8.39, 8.365, 8.375, 171073.0], ["2026-09-10T15:59:00+00:00", 8.3778, 8.3799, 8.375, 8.375, 3795.0], ["2026-09-10T16:00:00+00:00", 8.375, 8.375, 8.365, 8.365, 2458.0], ["2026-09-10T16:01:00+00:00", 8.365, 8.365, 8.355, 8.355, 2143.0], ["2026-09-10T16:02:00+00:00", 8.355, 8.36, 8.3525, 8.36, 1880.0], ["2026-09-10T16:03:00+00:00", 8.35, 8.35, 8.34, 8.345, 2753.0], ["2026-09-10T16:04:00+00:00", 8.34, 8.35, 8.335, 8.35, 9531.0], ["2026-09-10T16:05:00+00:00", 8.345, 8.345, 8.3401, 8.345, 2181.0], ["2026-09-10T16:06:00+00:00", 8.34, 8.345, 8.34, 8.345, 2411.0], ["2026-09-10T16:07:00+00:00", 8.345, 8.345, 8.34, 8.345, 2315.0], ["2026-09-10T16:08:00+00:00", 8.34, 8.345, 8.335, 8.345, 6305.0], ["2026-09-10T16:09:00+00:00", 8.345, 8.355, 8.345, 8.355, 16958.0], ["2026-09-10T16:10:00+00:00", 8.355, 8.355, 8.34, 8.345, 22801.0], ["2026-09-10T16:11:00+00:00", 8.345, 8.345, 8.3303, 8.3303, 5077.0], ["2026-09-10T16:12:00+00:00", 8.33, 8.35, 8.32, 8.345, 9546.0], ["2026-09-10T16:13:00+00:00", 8.345, 8.355, 8.345, 8.355, 5164.0], ["2026-09-10T16:14:00+00:00", 8.3565, 8.365, 8.355, 8.365, 6737.0], ["2026-09-10T16:15:00+00:00", 8.3649, 8.367, 8.36, 8.365, 4160.0], ["2026-09-10T16:16:00+00:00", 8.365, 8.365, 8.335, 8.335, 8226.0], ["2026-09-10T16:17:00+00:00", 8.335, 8.34, 8.3214, 8.3214, 4663.0], ["2026-09-10T16:18:00+00:00", 8.3286, 8.3286, 8.31, 8.325, 6522.0], ["2026-09-10T16:19:00+00:00", 8.32, 8.33, 8.32, 8.3202, 4330.0], ["2026-09-10T16:20:00+00:00", 8.33, 8.34, 8.33, 8.335, 6314.0], ["2026-09-10T16:21:00+00:00", 8.335, 8.345, 8.332, 8.335, 6259.0], ["2026-09-10T16:22:00+00:00", 8.335, 8.34, 8.335, 8.34, 2220.0], ["2026-09-10T16:23:00+00:00", 8.345, 8.345, 8.34, 8.34, 1815.0], ["2026-09-10T16:24:00+00:00", 8.335, 8.335, 8.3301, 8.3301, 599.0], ["2026-09-10T16:25:00+00:00", 8.335, 8.335, 8.33, 8.33, 2949.0], ["2026-09-10T16:26:00+00:00", 8.3298, 8.33, 8.32, 8.325, 3697.0], ["2026-09-10T16:27:00+00:00", 8.32, 8.325, 8.3132, 8.315, 9322.0], ["2026-09-10T16:28:00+00:00", 8.3199, 8.33, 8.3192, 8.32, 8122.0], ["2026-09-10T16:29:00+00:00", 8.3201, 8.3201, 8.3137, 8.3165, 2718.0], ["2026-09-10T16:30:00+00:00", 8.315, 8.3199, 8.31, 8.315, 5804.0], ["2026-09-10T16:31:00+00:00", 8.31, 8.315, 8.3, 8.315, 9330.0], ["2026-09-10T16:32:00+00:00", 8.32, 8.325, 8.315, 8.315, 3672.0], ["2026-09-10T16:33:00+00:00", 8.315, 8.315, 8.315, 8.315, 1079.0], ["2026-09-10T16:34:00+00:00", 8.315, 8.315, 8.295, 8.295, 9931.0], ["2026-09-10T16:35:00+00:00", 8.295, 8.295, 8.275, 8.285, 18328.0], ["2026-09-10T16:36:00+00:00", 8.285, 8.295, 8.28, 8.295, 1999.0], ["2026-09-10T16:37:00+00:00", 8.2955, 8.305, 8.2934, 8.305, 2280.0], ["2026-09-10T16:38:00+00:00", 8.3046, 8.305, 8.3, 8.3, 4091.0], ["2026-09-10T16:39:00+00:00", 8.305, 8.31, 8.3, 8.31, 3352.0], ["2026-09-10T16:40:00+00:00", 8.31, 8.31, 8.3, 8.305, 3181.0], ["2026-09-10T16:41:00+00:00", 8.302, 8.31, 8.302, 8.31, 2537.0], ["2026-09-10T16:42:00+00:00", 8.31, 8.315, 8.31, 8.31, 5388.0], ["2026-09-10T16:43:00+00:00", 8.3, 8.3, 8.295, 8.295, 6165.0], ["2026-09-10T16:44:00+00:00", 8.295, 8.305, 8.2901, 8.305, 5922.0], ["2026-09-10T16:45:00+00:00", 8.305, 8.315, 8.305, 8.31, 6700.0], ["2026-09-10T16:46:00+00:00", 8.31, 8.3155, 8.31, 8.315, 920.0], ["2026-09-10T16:47:00+00:00", 8.3199, 8.32, 8.305, 8.305, 6402.0], ["2026-09-10T16:48:00+00:00", 8.305, 8.305, 8.3001, 8.305, 771.0], ["2026-09-10T16:49:00+00:00", 8.305, 8.3071, 8.305, 8.3071, 1253.0], ["2026-09-10T16:50:00+00:00", 8.305, 8.305, 8.3, 8.3, 1216.0], ["2026-09-10T16:51:00+00:00", 8.3, 8.31, 8.3, 8.305, 1509.0], ["2026-09-10T16:52:00+00:00", 8.305, 8.305, 8.3, 8.305, 6444.0], ["2026-09-10T16:53:00+00:00", 8.3, 8.31, 8.2931, 8.2999, 3122.0], ["2026-09-10T16:54:00+00:00", 8.295, 8.2999, 8.293, 8.295, 1954.0], ["2026-09-10T16:55:00+00:00", 8.295, 8.3, 8.29, 8.295, 3637.0], ["2026-09-10T16:56:00+00:00", 8.295, 8.295, 8.295, 8.295, 247.0], ["2026-09-10T16:57:00+00:00", 8.295, 8.3, 8.295, 8.3, 1110.0], ["2026-09-10T16:58:00+00:00", 8.3, 8.3, 8.291, 8.295, 7772.0], ["2026-09-10T16:59:00+00:00", 8.295, 8.3, 8.29, 8.3, 2100.0], ["2026-09-10T17:00:00+00:00", 8.295, 8.3, 8.295, 8.295, 1230.0], ["2026-09-10T17:01:00+00:00", 8.2958, 8.2958, 8.285, 8.285, 6042.0], ["2026-09-10T17:02:00+00:00", 8.285, 8.31, 8.285, 8.285, 6220.0], ["2026-09-10T17:03:00+00:00", 8.285, 8.285, 8.27, 8.27, 2039.0], ["2026-09-10T17:04:00+00:00", 8.275, 8.29, 8.275, 8.285, 3182.0], ["2026-09-10T17:05:00+00:00", 8.285, 8.295, 8.285, 8.295, 12628.0], ["2026-09-10T17:06:00+00:00", 8.295, 8.2999, 8.29, 8.295, 7468.0], ["2026-09-10T17:07:00+00:00", 8.29, 8.2973, 8.29, 8.2973, 1195.0], ["2026-09-10T17:08:00+00:00", 8.295, 8.3, 8.285, 8.3, 8822.0], ["2026-09-10T17:09:00+00:00", 8.295, 8.3, 8.29, 8.295, 2667.0], ["2026-09-10T17:10:00+00:00", 8.295, 8.3, 8.295, 8.3, 525.0], ["2026-09-10T17:11:00+00:00", 8.295, 8.295, 8.29, 8.29, 4447.0], ["2026-09-10T17:12:00+00:00", 8.29, 8.29, 8.285, 8.285, 18951.0], ["2026-09-10T17:13:00+00:00", 8.285, 8.285, 8.275, 8.275, 5224.0], ["2026-09-10T17:14:00+00:00", 8.2769, 8.28, 8.27, 8.2798, 1432.0], ["2026-09-10T17:15:00+00:00", 8.275, 8.2876, 8.275, 8.2876, 2563.0], ["2026-09-10T17:16:00+00:00", 8.285, 8.2999, 8.285, 8.29, 6602.0], ["2026-09-10T17:17:00+00:00", 8.285, 8.2899, 8.285, 8.285, 5743.0], ["2026-09-10T17:18:00+00:00", 8.28, 8.2803, 8.275, 8.275, 6739.0], ["2026-09-10T17:19:00+00:00", 8.2799, 8.285, 8.275, 8.285, 2151.0], ["2026-09-10T17:20:00+00:00", 8.285, 8.285, 8.285, 8.285, 417.0], ["2026-09-10T17:21:00+00:00", 8.285, 8.285, 8.28, 8.285, 8290.0], ["2026-09-10T17:22:00+00:00", 8.285, 8.285, 8.285, 8.285, 1965.0], ["2026-09-10T17:23:00+00:00", 8.29, 8.29, 8.29, 8.29, 2221.0], ["2026-09-10T17:24:00+00:00", 8.285, 8.285, 8.28, 8.285, 1477.0], ["2026-09-10T17:25:00+00:00", 8.285, 8.29, 8.285, 8.285, 3366.0], ["2026-09-10T17:26:00+00:00", 8.285, 8.285, 8.28, 8.28, 1147.0], ["2026-09-10T17:27:00+00:00", 8.2801, 8.29, 8.28, 8.29, 4472.0], ["2026-09-10T17:28:00+00:00", 8.2885, 8.2885, 8.285, 8.285, 5467.0], ["2026-09-10T17:29:00+00:00", 8.2858, 8.295, 8.28, 8.295, 5804.0], ["2026-09-10T17:30:00+00:00", 8.295, 8.3099, 8.2901, 8.295, 8587.0], ["2026-09-10T17:31:00+00:00", 8.29, 8.2901, 8.285, 8.285, 5580.0], ["2026-09-10T17:32:00+00:00", 8.29, 8.29, 8.285, 8.285, 1906.0], ["2026-09-10T17:33:00+00:00", 8.285, 8.2899, 8.285, 8.2899, 1361.0], ["2026-09-10T17:34:00+00:00", 8.29, 8.29, 8.28, 8.28, 6155.0], ["2026-09-10T17:35:00+00:00", 8.28, 8.285, 8.28, 8.285, 2660.0], ["2026-09-10T17:36:00+00:00", 8.2801, 8.29, 8.275, 8.28, 4851.0], ["2026-09-10T17:37:00+00:00", 8.28, 8.28, 8.28, 8.28, 1790.0], ["2026-09-10T17:38:00+00:00", 8.275, 8.275, 8.275, 8.275, 207.0], ["2026-09-10T17:39:00+00:00", 8.275, 8.275, 8.2743, 8.275, 1175.0], ["2026-09-10T17:40:00+00:00", 8.275, 8.285, 8.275, 8.2801, 2995.0], ["2026-09-10T17:41:00+00:00", 8.285, 8.3, 8.285, 8.3, 1294.0], ["2026-09-10T17:42:00+00:00", 8.295, 8.2999, 8.29, 8.29, 1592.0], ["2026-09-10T17:43:00+00:00", 8.295, 8.31, 8.295, 8.305, 12738.0], ["2026-09-10T17:44:00+00:00", 8.3, 8.32, 8.3, 8.32, 9973.0], ["2026-09-10T17:45:00+00:00", 8.32, 8.32, 8.315, 8.315, 11485.0], ["2026-09-10T17:46:00+00:00", 8.315, 8.315, 8.315, 8.315, 1881.0], ["2026-09-10T17:47:00+00:00", 8.3101, 8.34, 8.3101, 8.335, 7580.0], ["2026-09-10T17:48:00+00:00", 8.33, 8.335, 8.32, 8.325, 3656.0], ["2026-09-10T17:49:00+00:00", 8.325, 8.325, 8.325, 8.325, 672.0], ["2026-09-10T17:50:00+00:00", 8.3286, 8.3286, 8.325, 8.325, 1528.0], ["2026-09-10T17:51:00+00:00", 8.325, 8.3298, 8.325, 8.325, 1306.0], ["2026-09-10T17:52:00+00:00", 8.325, 8.325, 8.32, 8.32, 6713.0], ["2026-09-10T17:53:00+00:00", 8.32, 8.32, 8.315, 8.315, 2085.0], ["2026-09-10T17:54:00+00:00", 8.315, 8.3199, 8.3101, 8.315, 1709.0], ["2026-09-10T17:55:00+00:00", 8.31, 8.3199, 8.31, 8.31, 4730.0], ["2026-09-10T17:56:00+00:00", 8.3023, 8.32, 8.3023, 8.32, 4749.0], ["2026-09-10T17:57:00+00:00", 8.31, 8.32, 8.31, 8.32, 10924.0], ["2026-09-10T17:58:00+00:00", 8.315, 8.315, 8.31, 8.31, 1405.0], ["2026-09-10T17:59:00+00:00", 8.32, 8.32, 8.315, 8.315, 1424.0], ["2026-09-10T18:00:00+00:00", 8.315, 8.32, 8.3, 8.305, 4277.0], ["2026-09-10T18:01:00+00:00", 8.31, 8.31, 8.3, 8.31, 2184.0], ["2026-09-10T18:02:00+00:00", 8.305, 8.31, 8.295, 8.3, 4205.0], ["2026-09-10T18:03:00+00:00", 8.295, 8.295, 8.285, 8.2876, 8962.0], ["2026-09-10T18:04:00+00:00", 8.29, 8.29, 8.27, 8.27, 4398.0], ["2026-09-10T18:05:00+00:00", 8.275, 8.28, 8.275, 8.275, 1065.0], ["2026-09-10T18:06:00+00:00", 8.275, 8.275, 8.275, 8.275, 951.0], ["2026-09-10T18:07:00+00:00", 8.28, 8.28, 8.28, 8.28, 720.0], ["2026-09-10T18:08:00+00:00", 8.275, 8.2799, 8.275, 8.275, 2007.0], ["2026-09-10T18:09:00+00:00", 8.2701, 8.275, 8.27, 8.2701, 2165.0], ["2026-09-10T18:10:00+00:00", 8.27, 8.28, 8.265, 8.28, 8438.0], ["2026-09-10T18:11:00+00:00", 8.2701, 8.275, 8.26, 8.26, 8469.0], ["2026-09-10T18:12:00+00:00", 8.27, 8.27, 8.265, 8.265, 15750.0], ["2026-09-10T18:13:00+00:00", 8.265, 8.269, 8.26, 8.265, 3756.0], ["2026-09-10T18:14:00+00:00", 8.265, 8.27, 8.265, 8.265, 2176.0], ["2026-09-10T18:15:00+00:00", 8.265, 8.265, 8.24, 8.245, 26255.0], ["2026-09-10T18:16:00+00:00", 8.24, 8.26, 8.24, 8.255, 29514.0], ["2026-09-10T18:17:00+00:00", 8.2599, 8.26, 8.255, 8.255, 3464.0], ["2026-09-10T18:18:00+00:00", 8.26, 8.265, 8.26, 8.265, 1738.0], ["2026-09-10T18:19:00+00:00", 8.265, 8.265, 8.2601, 8.2601, 1134.0], ["2026-09-10T18:20:00+00:00", 8.265, 8.265, 8.26, 8.26, 1358.0], ["2026-09-10T18:21:00+00:00", 8.265, 8.265, 8.26, 8.2605, 1577.0], ["2026-09-10T18:22:00+00:00", 8.265, 8.265, 8.255, 8.255, 2408.0], ["2026-09-10T18:23:00+00:00", 8.255, 8.265, 8.255, 8.265, 1974.0], ["2026-09-10T18:24:00+00:00", 8.261, 8.261, 8.255, 8.255, 3367.0], ["2026-09-10T18:25:00+00:00", 8.255, 8.26, 8.255, 8.26, 3475.0], ["2026-09-10T18:26:00+00:00", 8.2501, 8.254, 8.245, 8.245, 2111.0], ["2026-09-10T18:27:00+00:00", 8.2499, 8.25, 8.245, 8.25, 5070.0], ["2026-09-10T18:28:00+00:00", 8.25, 8.26, 8.25, 8.255, 24085.0], ["2026-09-10T18:29:00+00:00", 8.26, 8.26, 8.25, 8.25, 4312.0], ["2026-09-10T18:30:00+00:00", 8.25, 8.25, 8.242, 8.245, 3554.0], ["2026-09-10T18:31:00+00:00", 8.23, 8.24, 8.23, 8.235, 6422.0], ["2026-09-10T18:32:00+00:00", 8.235, 8.235, 8.22, 8.221, 5172.0], ["2026-09-10T18:33:00+00:00", 8.221, 8.23, 8.221, 8.23, 1152.0], ["2026-09-10T18:34:00+00:00", 8.225, 8.229, 8.225, 8.225, 4650.0], ["2026-09-10T18:35:00+00:00", 8.225, 8.24, 8.225, 8.24, 4751.0], ["2026-09-10T18:36:00+00:00", 8.24, 8.2462, 8.24, 8.24, 1035.0], ["2026-09-10T18:37:00+00:00", 8.24, 8.24, 8.235, 8.24, 1435.0], ["2026-09-10T18:38:00+00:00", 8.235, 8.235, 8.23, 8.23, 2436.0], ["2026-09-10T18:39:00+00:00", 8.235, 8.247, 8.231, 8.247, 4295.0], ["2026-09-10T18:40:00+00:00", 8.24, 8.24, 8.24, 8.24, 886.0], ["2026-09-10T18:41:00+00:00", 8.245, 8.25, 8.245, 8.245, 4758.0], ["2026-09-10T18:42:00+00:00", 8.245, 8.245, 8.24, 8.24, 4197.0], ["2026-09-10T18:43:00+00:00", 8.24, 8.25, 8.235, 8.245, 6998.0], ["2026-09-10T18:44:00+00:00", 8.245, 8.245, 8.245, 8.245, 743.0], ["2026-09-10T18:45:00+00:00", 8.24, 8.245, 8.235, 8.235, 6964.0], ["2026-09-10T18:46:00+00:00", 8.24, 8.24, 8.22, 8.22, 5552.0], ["2026-09-10T18:47:00+00:00", 8.211, 8.22, 8.21, 8.22, 984.0], ["2026-09-10T18:48:00+00:00", 8.21, 8.215, 8.2, 8.21, 9697.0], ["2026-09-10T18:49:00+00:00", 8.2, 8.22, 8.2, 8.215, 3644.0], ["2026-09-10T18:50:00+00:00", 8.215, 8.22, 8.215, 8.22, 1682.0], ["2026-09-10T18:51:00+00:00", 8.225, 8.24, 8.225, 8.235, 2356.0], ["2026-09-10T18:52:00+00:00", 8.235, 8.24, 8.2201, 8.24, 6927.0], ["2026-09-10T18:53:00+00:00", 8.23, 8.23, 8.2205, 8.225, 2816.0], ["2026-09-10T18:54:00+00:00", 8.2276, 8.23, 8.215, 8.215, 2523.0], ["2026-09-10T18:55:00+00:00", 8.22, 8.22, 8.22, 8.22, 836.0], ["2026-09-10T18:56:00+00:00", 8.225, 8.225, 8.22, 8.22, 2618.0], ["2026-09-10T18:57:00+00:00", 8.225, 8.23, 8.225, 8.225, 1770.0], ["2026-09-10T18:58:00+00:00", 8.225, 8.225, 8.215, 8.215, 3997.0], ["2026-09-10T18:59:00+00:00", 8.21, 8.21, 8.1804, 8.1831, 16986.0], ["2026-09-10T19:00:00+00:00", 8.1801, 8.1899, 8.175, 8.18, 37334.0], ["2026-09-10T19:01:00+00:00", 8.17, 8.175, 8.16, 8.165, 7769.0], ["2026-09-10T19:02:00+00:00", 8.17, 8.175, 8.17, 8.17, 5892.0], ["2026-09-10T19:03:00+00:00", 8.165, 8.165, 8.15, 8.1527, 8308.0], ["2026-09-10T19:04:00+00:00", 8.16, 8.164, 8.15, 8.15, 7265.0], ["2026-09-10T19:05:00+00:00", 8.1569, 8.16, 8.145, 8.145, 14405.0], ["2026-09-10T19:06:00+00:00", 8.145, 8.15, 8.14, 8.14, 3408.0], ["2026-09-10T19:07:00+00:00", 8.145, 8.16, 8.145, 8.155, 6466.0], ["2026-09-10T19:08:00+00:00", 8.15, 8.16, 8.15, 8.155, 3452.0], ["2026-09-10T19:09:00+00:00", 8.155, 8.165, 8.15, 8.16, 50950.0], ["2026-09-10T19:10:00+00:00", 8.16, 8.16, 8.155, 8.155, 2493.0], ["2026-09-10T19:11:00+00:00", 8.152, 8.155, 8.14, 8.145, 18447.0], ["2026-09-10T19:12:00+00:00", 8.145, 8.15, 8.145, 8.1499, 2025.0], ["2026-09-10T19:13:00+00:00", 8.145, 8.145, 8.14, 8.145, 3623.0], ["2026-09-10T19:14:00+00:00", 8.145, 8.145, 8.14, 8.14, 1037.0], ["2026-09-10T19:15:00+00:00", 8.145, 8.145, 8.13, 8.135, 8570.0], ["2026-09-10T19:16:00+00:00", 8.135, 8.14, 8.13, 8.135, 7179.0], ["2026-09-10T19:17:00+00:00", 8.1399, 8.14, 8.13, 8.135, 3836.0], ["2026-09-10T19:18:00+00:00", 8.13, 8.135, 8.13, 8.135, 1334.0], ["2026-09-10T19:19:00+00:00", 8.13, 8.13, 8.12, 8.121, 4256.0], ["2026-09-10T19:20:00+00:00", 8.13, 8.14, 8.125, 8.135, 14417.0], ["2026-09-10T19:21:00+00:00", 8.135, 8.14, 8.13, 8.135, 3137.0], ["2026-09-10T19:22:00+00:00", 8.13, 8.14, 8.13, 8.135, 1557.0], ["2026-09-10T19:23:00+00:00", 8.13, 8.135, 8.125, 8.125, 26258.0], ["2026-09-10T19:24:00+00:00", 8.125, 8.13, 8.12, 8.13, 9153.0], ["2026-09-10T19:25:00+00:00", 8.125, 8.13, 8.125, 8.1299, 6422.0], ["2026-09-10T19:26:00+00:00", 8.125, 8.14, 8.125, 8.135, 7335.0], ["2026-09-10T19:27:00+00:00", 8.14, 8.1499, 8.14, 8.1495, 6175.0], ["2026-09-10T19:28:00+00:00", 8.145, 8.15, 8.14, 8.145, 21179.0], ["2026-09-10T19:29:00+00:00", 8.145, 8.1599, 8.145, 8.155, 33439.0], ["2026-09-10T19:30:00+00:00", 8.155, 8.16, 8.14, 8.145, 15034.0], ["2026-09-10T19:31:00+00:00", 8.14, 8.15, 8.14, 8.1461, 15645.0], ["2026-09-10T19:32:00+00:00", 8.145, 8.1499, 8.135, 8.135, 9018.0], ["2026-09-10T19:33:00+00:00", 8.13, 8.13, 8.12, 8.12, 9383.0], ["2026-09-10T19:34:00+00:00", 8.125, 8.13, 8.125, 8.13, 4184.0], ["2026-09-10T19:35:00+00:00", 8.125, 8.13, 8.12, 8.1299, 19404.0], ["2026-09-10T19:36:00+00:00", 8.13, 8.13, 8.1201, 8.125, 15894.0], ["2026-09-10T19:37:00+00:00", 8.1228, 8.13, 8.12, 8.12, 3870.0], ["2026-09-10T19:38:00+00:00", 8.12, 8.13, 8.12, 8.125, 5396.0], ["2026-09-10T19:39:00+00:00", 8.125, 8.155, 8.125, 8.155, 20111.0], ["2026-09-10T19:40:00+00:00", 8.155, 8.155, 8.15, 8.155, 5946.0], ["2026-09-10T19:41:00+00:00", 8.155, 8.16, 8.1424, 8.1424, 6973.0], ["2026-09-10T19:42:00+00:00", 8.145, 8.145, 8.145, 8.145, 4169.0], ["2026-09-10T19:43:00+00:00", 8.15, 8.16, 8.145, 8.16, 12147.0], ["2026-09-10T19:44:00+00:00", 8.165, 8.1675, 8.16, 8.16, 7762.0], ["2026-09-10T19:45:00+00:00", 8.165, 8.17, 8.145, 8.165, 30008.0], ["2026-09-10T19:46:00+00:00", 8.17, 8.17, 8.16, 8.16, 7409.0], ["2026-09-10T19:47:00+00:00", 8.1698, 8.175, 8.16, 8.17, 24687.0], ["2026-09-10T19:48:00+00:00", 8.1699, 8.1699, 8.155, 8.155, 5504.0], ["2026-09-10T19:49:00+00:00", 8.16, 8.16, 8.15, 8.15, 10174.0], ["2026-09-10T19:50:00+00:00", 8.16, 8.175, 8.16, 8.17, 30142.0], ["2026-09-10T19:51:00+00:00", 8.175, 8.18, 8.155, 8.155, 16548.0], ["2026-09-10T19:52:00+00:00", 8.15, 8.155, 8.14, 8.14, 6173.0], ["2026-09-10T19:53:00+00:00", 8.1428, 8.145, 8.13, 8.145, 23550.0], ["2026-09-10T19:54:00+00:00", 8.145, 8.15, 8.13, 8.13, 24148.0], ["2026-09-10T19:55:00+00:00", 8.13, 8.135, 8.11, 8.13, 69479.0], ["2026-09-10T19:56:00+00:00", 8.125, 8.125, 8.1, 8.11, 31323.0], ["2026-09-10T19:57:00+00:00", 8.105, 8.11, 8.1, 8.105, 36302.0], ["2026-09-10T19:58:00+00:00", 8.105, 8.11, 8.09, 8.09, 89340.0], ["2026-09-10T19:59:00+00:00", 8.09, 8.1, 8.075, 8.08, 147474.0], ["2026-09-10T20:00:00+00:00", 8.08, 8.13, 8.08, 8.13, 383826.0]]