[["2026-09-10T13:30:00+00:00", 12.495, 12.495, 12.24, 12.33, 669988.0], ["2026-09-10T13:31:00+00:00", 12.36, 12.4606, 12.36, 12.45, 40232.0], ["2026-09-10T13:32:00+00:00", 12.43, 12.5311, 12.4244, 12.52, 43365.0], ["2026-09-10T13:33:00+00:00", 12.525, 12.54, 12.48, 12.48, 14976.0], ["2026-09-10T13:34:00+00:00", 12.48, 12.48, 12.41, 12.425, 43772.0], ["2026-09-10T13:35:00+00:00", 12.42, 12.48, 12.405, 12.475, 27139.0], ["2026-09-10T13:36:00+00:00", 12.48, 12.5, 12.48, 12.485, 26892.0], ["2026-09-10T13:37:00+00:00", 12.49, 12.5, 12.4533, 12.49, 51624.0], ["2026-09-10T13:38:00+00:00", 12.48, 12.495, 12.46, 12.475, 35339.0], ["2026-09-10T13:39:00+00:00", 12.46, 12.46, 12.42, 12.425, 12075.0], ["2026-09-10T13:40:00+00:00", 12.425, 12.425, 12.39, 12.4, 63978.0], ["2026-09-10T13:41:00+00:00", 12.395, 12.43, 12.395, 12.415, 45873.0], ["2026-09-10T13:42:00+00:00", 12.411, 12.43, 12.3701, 12.395, 59691.0], ["2026-09-10T13:43:00+00:00", 12.4, 12.41, 12.395, 12.405, 20039.0], ["2026-09-10T13:44:00+00:00", 12.4, 12.4, 12.37, 12.375, 39517.0], ["2026-09-10T13:45:00+00:00", 12.38, 12.385, 12.37, 12.375, 12272.0], ["2026-09-10T13:46:00+00:00", 12.375, 12.38, 12.36, 12.375, 31931.0], ["2026-09-10T13:47:00+00:00", 12.37, 12.3999, 12.36, 12.395, 25020.0], ["2026-09-10T13:48:00+00:00", 12.3983, 12.405, 12.3801, 12.405, 30475.0], ["2026-09-10T13:49:00+00:00", 12.4069, 12.43, 12.385, 12.42, 38309.0], ["2026-09-10T13:50:00+00:00", 12.4299, 12.4299, 12.415, 12.4285, 38785.0], ["2026-09-10T13:51:00+00:00", 12.4264, 12.4264, 12.39, 12.41, 25267.0], ["2026-09-10T13:52:00+00:00", 12.41, 12.415, 12.4, 12.41, 11208.0], ["2026-09-10T13:53:00+00:00", 12.41, 12.415, 12.4, 12.41, 20723.0], ["2026-09-10T13:54:00+00:00", 12.4, 12.41, 12.395, 12.395, 21617.0], ["2026-09-10T13:55:00+00:00", 12.39, 12.4, 12.38, 12.395, 29036.0], ["2026-09-10T13:56:00+00:00", 12.39, 12.415, 12.39, 12.4, 36487.0], ["2026-09-10T13:57:00+00:00", 12.405, 12.43, 12.39, 12.4264, 54446.0], ["2026-09-10T13:58:00+00:00", 12.425, 12.43, 12.4, 12.4, 52597.0], ["2026-09-10T13:59:00+00:00", 12.4, 12.405, 12.37, 12.3783, 38570.0], ["2026-09-10T14:00:00+00:00", 12.38, 12.42, 12.375, 12.385, 61761.0], ["2026-09-10T14:01:00+00:00", 12.385, 12.4, 12.385, 12.395, 30261.0], ["2026-09-10T14:02:00+00:00", 12.392, 12.4, 12.38, 12.385, 31669.0], ["2026-09-10T14:03:00+00:00", 12.39, 12.39, 12.37, 12.38, 40033.0], ["2026-09-10T14:04:00+00:00", 12.375, 12.39, 12.37, 12.37, 23607.0], ["2026-09-10T14:05:00+00:00", 12.3713, 12.38, 12.365, 12.365, 34871.0], ["2026-09-10T14:06:00+00:00", 12.36, 12.37, 12.355, 12.3674, 43829.0], ["2026-09-10T14:07:00+00:00", 12.365, 12.37, 12.3624, 12.365, 15472.0], ["2026-09-10T14:08:00+00:00", 12.36, 12.37, 12.35, 12.365, 27917.0], ["2026-09-10T14:09:00+00:00", 12.36, 12.3699, 12.35, 12.365, 27402.0], ["2026-09-10T14:10:00+00:00", 12.3602, 12.37, 12.36, 12.365, 47322.0], ["2026-09-10T14:11:00+00:00", 12.36, 12.36, 12.3, 12.3377, 173478.0], ["2026-09-10T14:12:00+00:00", 12.33, 12.35, 12.33, 12.335, 28656.0], ["2026-09-10T14:13:00+00:00", 12.335, 12.34, 12.33, 12.335, 21917.0], ["2026-09-10T14:14:00+00:00", 12.335, 12.345, 12.3202, 12.335, 72065.0], ["2026-09-10T14:15:00+00:00", 12.335, 12.35, 12.335, 12.345, 20890.0], ["2026-09-10T14:16:00+00:00", 12.345, 12.35, 12.335, 12.335, 34943.0], ["2026-09-10T14:17:00+00:00", 12.3399, 12.355, 12.335, 12.35, 68038.0], ["2026-09-10T14:18:00+00:00", 12.345, 12.3599, 12.33, 12.355, 21238.0], ["2026-09-10T14:19:00+00:00", 12.35, 12.36, 12.345, 12.355, 30850.0], ["2026-09-10T14:20:00+00:00", 12.3552, 12.375, 12.355, 12.375, 32415.0], ["2026-09-10T14:21:00+00:00", 12.37, 12.3899, 12.355, 12.38, 52997.0], ["2026-09-10T14:22:00+00:00", 12.38, 12.395, 12.375, 12.395, 11339.0], ["2026-09-10T14:23:00+00:00", 12.395, 12.395, 12.37, 12.375, 12675.0], ["2026-09-10T14:24:00+00:00", 12.3777, 12.48, 12.375, 12.435, 159042.0], ["2026-09-10T14:25:00+00:00", 12.44, 12.48, 12.435, 12.46, 32068.0], ["2026-09-10T14:26:00+00:00", 12.47, 12.5, 12.46, 12.495, 53192.0], ["2026-09-10T14:27:00+00:00", 12.5, 12.51, 12.47, 12.5001, 79946.0], ["2026-09-10T14:28:00+00:00", 12.5, 12.5, 12.475, 12.4923, 34657.0], ["2026-09-10T14:29:00+00:00", 12.498, 12.5, 12.48, 12.4886, 22400.0], ["2026-09-10T14:30:00+00:00", 12.49, 12.495, 12.435, 12.44, 31640.0], ["2026-09-10T14:31:00+00:00", 12.44, 12.445, 12.425, 12.445, 10804.0], ["2026-09-10T14:32:00+00:00", 12.44, 12.445, 12.425, 12.445, 9748.0], ["2026-09-10T14:33:00+00:00", 12.435, 12.4399, 12.42, 12.42, 16181.0], ["2026-09-10T14:34:00+00:00", 12.425, 12.425, 12.41, 12.41, 9570.0], ["2026-09-10T14:35:00+00:00", 12.415, 12.45, 12.41, 12.4472, 31494.0], ["2026-09-10T14:36:00+00:00", 12.445, 12.45, 12.44, 12.44, 31568.0], ["2026-09-10T14:37:00+00:00", 12.44, 12.45, 12.43, 12.45, 38185.0], ["2026-09-10T14:38:00+00:00", 12.44, 12.44, 12.425, 12.425, 12271.0], ["2026-09-10T14:39:00+00:00", 12.425, 12.43, 12.42, 12.42, 13748.0], ["2026-09-10T14:40:00+00:00", 12.42, 12.44, 12.42, 12.43, 23367.0], ["2026-09-10T14:41:00+00:00", 12.4323, 12.45, 12.43, 12.435, 36534.0], ["2026-09-10T14:42:00+00:00", 12.4396, 12.4396, 12.42, 12.42, 14853.0], ["2026-09-10T14:43:00+00:00", 12.42, 12.42, 12.37, 12.375, 29964.0], ["2026-09-10T14:44:00+00:00", 12.38, 12.3899, 12.37, 12.385, 24912.0], ["2026-09-10T14:45:00+00:00", 12.385, 12.39, 12.38, 12.3877, 11501.0], ["2026-09-10T14:46:00+00:00", 12.38, 12.385, 12.37, 12.375, 10273.0], ["2026-09-10T14:47:00+00:00", 12.375, 12.3777, 12.365, 12.365, 24831.0], ["2026-09-10T14:48:00+00:00", 12.36, 12.3897, 12.36, 12.3864, 23898.0], ["2026-09-10T14:49:00+00:00", 12.385, 12.425, 12.385, 12.4201, 11562.0], ["2026-09-10T14:50:00+00:00", 12.42, 12.425, 12.415, 12.425, 13110.0], ["2026-09-10T14:51:00+00:00", 12.415, 12.42, 12.405, 12.405, 5458.0], ["2026-09-10T14:52:00+00:00", 12.41, 12.4192, 12.41, 12.4192, 9122.0], ["2026-09-10T14:53:00+00:00", 12.415, 12.425, 12.41, 12.425, 35048.0], ["2026-09-10T14:54:00+00:00", 12.42, 12.425, 12.415, 12.415, 7331.0], ["2026-09-10T14:55:00+00:00", 12.415, 12.415, 12.395, 12.395, 22611.0], ["2026-09-10T14:56:00+00:00", 12.395, 12.42, 12.39, 12.42, 26169.0], ["2026-09-10T14:57:00+00:00", 12.41, 12.4158, 12.4, 12.4158, 15849.0], ["2026-09-10T14:58:00+00:00", 12.415, 12.42, 12.405, 12.405, 11647.0], ["2026-09-10T14:59:00+00:00", 12.41, 12.45, 12.4, 12.44, 107036.0], ["2026-09-10T15:00:00+00:00", 12.445, 12.4477, 12.405, 12.415, 55823.0], ["2026-09-10T15:01:00+00:00", 12.415, 12.415, 12.38, 12.385, 15922.0], ["2026-09-10T15:02:00+00:00", 12.383, 12.385, 12.375, 12.375, 19331.0], ["2026-09-10T15:03:00+00:00", 12.375, 12.41, 12.375, 12.405, 27297.0], ["2026-09-10T15:04:00+00:00", 12.405, 12.41, 12.405, 12.41, 2070.0], ["2026-09-10T15:05:00+00:00", 12.405, 12.435, 12.405, 12.435, 26135.0], ["2026-09-10T15:06:00+00:00", 12.4301, 12.435, 12.4201, 12.43, 31864.0], ["2026-09-10T15:07:00+00:00", 12.4301, 12.4376, 12.42, 12.425, 19459.0], ["2026-09-10T15:08:00+00:00", 12.425, 12.455, 12.42, 12.4404, 82637.0], ["2026-09-10T15:09:00+00:00", 12.445, 12.445, 12.43, 12.43, 19147.0], ["2026-09-10T15:10:00+00:00", 12.435, 12.4477, 12.43, 12.445, 19247.0], ["2026-09-10T15:11:00+00:00", 12.445, 12.45, 12.44, 12.44, 15046.0], ["2026-09-10T15:12:00+00:00", 12.445, 12.46, 12.44, 12.455, 140648.0], ["2026-09-10T15:13:00+00:00", 12.455, 12.465, 12.445, 12.465, 64308.0], ["2026-09-10T15:14:00+00:00", 12.465, 12.48, 12.46, 12.465, 71982.0], ["2026-09-10T15:15:00+00:00", 12.47, 12.47, 12.44, 12.445, 44346.0], ["2026-09-10T15:16:00+00:00", 12.45, 12.455, 12.43, 12.43, 62715.0], ["2026-09-10T15:17:00+00:00", 12.435, 12.46, 12.43, 12.46, 76108.0], ["2026-09-10T15:18:00+00:00", 12.455, 12.455, 12.44, 12.445, 46758.0], ["2026-09-10T15:19:00+00:00", 12.445, 12.455, 12.44, 12.445, 41893.0], ["2026-09-10T15:20:00+00:00", 12.4482, 12.45, 12.415, 12.4194, 54266.0], ["2026-09-10T15:21:00+00:00", 12.415, 12.435, 12.41, 12.425, 45724.0], ["2026-09-10T15:22:00+00:00", 12.425, 12.43, 12.42, 12.43, 13928.0], ["2026-09-10T15:23:00+00:00", 12.425, 12.43, 12.42, 12.42, 20536.0], ["2026-09-10T15:24:00+00:00", 12.425, 12.43, 12.42, 12.43, 34381.0], ["2026-09-10T15:25:00+00:00", 12.4305, 12.44, 12.4205, 12.4205, 40753.0], ["2026-09-10T15:26:00+00:00", 12.425, 12.435, 12.41, 12.435, 45770.0], ["2026-09-10T15:27:00+00:00", 12.435, 12.44, 12.425, 12.4299, 29028.0], ["2026-09-10T15:28:00+00:00", 12.425, 12.43, 12.415, 12.42, 42955.0], ["2026-09-10T15:29:00+00:00", 12.42, 12.425, 12.415, 12.415, 26099.0], ["2026-09-10T15:30:00+00:00", 12.42, 12.43, 12.415, 12.425, 15454.0], ["2026-09-10T15:31:00+00:00", 12.42, 12.4299, 12.41, 12.415, 17386.0], ["2026-09-10T15:32:00+00:00", 12.41, 12.415, 12.39, 12.395, 66933.0], ["2026-09-10T15:33:00+00:00", 12.39, 12.4, 12.39, 12.39, 20738.0], ["2026-09-10T15:34:00+00:00", 12.395, 12.41, 12.39, 12.405, 44180.0], ["2026-09-10T15:35:00+00:00", 12.405, 12.445, 12.405, 12.445, 54339.0], ["2026-09-10T15:36:00+00:00", 12.445, 12.45, 12.43, 12.43, 21120.0], ["2026-09-10T15:37:00+00:00", 12.435, 12.45, 12.43, 12.44, 45552.0], ["2026-09-10T15:38:00+00:00", 12.45, 12.45, 12.435, 12.435, 71051.0], ["2026-09-10T15:39:00+00:00", 12.435, 12.435, 12.42, 12.425, 33798.0], ["2026-09-10T15:40:00+00:00", 12.42, 12.43, 12.41, 12.41, 32703.0], ["2026-09-10T15:41:00+00:00", 12.415, 12.4299, 12.41, 12.41, 36261.0], ["2026-09-10T15:42:00+00:00", 12.415, 12.42, 12.41, 12.41, 25926.0], ["2026-09-10T15:43:00+00:00", 12.41, 12.4177, 12.4, 12.415, 95435.0], ["2026-09-10T15:44:00+00:00", 12.415, 12.435, 12.4, 12.43, 105188.0], ["2026-09-10T15:45:00+00:00", 12.43, 12.44, 12.43, 12.44, 16073.0], ["2026-09-10T15:46:00+00:00", 12.435, 12.44, 12.435, 12.435, 15774.0], ["2026-09-10T15:47:00+00:00", 12.435, 12.44, 12.43, 12.44, 34650.0], ["2026-09-10T15:48:00+00:00", 12.44, 12.44, 12.43, 12.435, 51232.0], ["2026-09-10T15:49:00+00:00", 12.44, 12.44, 12.43, 12.435, 25021.0], ["2026-09-10T15:50:00+00:00", 12.435, 12.4399, 12.43, 12.43, 85218.0], ["2026-09-10T15:51:00+00:00", 12.43, 12.44, 12.43, 12.435, 20745.0], ["2026-09-10T15:52:00+00:00", 12.435, 12.44, 12.42, 12.425, 57797.0], ["2026-09-10T15:53:00+00:00", 12.42, 12.435, 12.42, 12.425, 35106.0], ["2026-09-10T15:54:00+00:00", 12.425, 12.43, 12.425, 12.425, 12216.0], ["2026-09-10T15:55:00+00:00", 12.43, 12.43, 12.42, 12.425, 10293.0], ["2026-09-10T15:56:00+00:00", 12.4201, 12.44, 12.42, 12.4399, 53405.0], ["2026-09-10T15:57:00+00:00", 12.435, 12.45, 12.43, 12.4424, 278775.0], ["2026-09-10T15:58:00+00:00", 12.445, 12.455, 12.44, 12.45, 31185.0], ["2026-09-10T15:59:00+00:00", 12.4497, 12.45, 12.4417, 12.445, 13440.0], ["2026-09-10T16:00:00+00:00", 12.445, 12.46, 12.445, 12.455, 49066.0], ["2026-09-10T16:01:00+00:00", 12.4501, 12.475, 12.4501, 12.475, 47175.0], ["2026-09-10T16:02:00+00:00", 12.48, 12.48, 12.47, 12.4799, 20291.0], ["2026-09-10T16:03:00+00:00", 12.475, 12.475, 12.465, 12.47, 23266.0], ["2026-09-10T16:04:00+00:00", 12.465, 12.47, 12.46, 12.46, 16629.0], ["2026-09-10T16:05:00+00:00", 12.465, 12.47, 12.46, 12.465, 7268.0], ["2026-09-10T16:06:00+00:00", 12.465, 12.47, 12.46, 12.465, 19478.0], ["2026-09-10T16:07:00+00:00", 12.465, 12.4759, 12.46, 12.475, 49442.0], ["2026-09-10T16:08:00+00:00", 12.4799, 12.4899, 12.47, 12.485, 37834.0], ["2026-09-10T16:09:00+00:00", 12.485, 12.501, 12.48, 12.49, 77999.0], ["2026-09-10T16:10:00+00:00", 12.495, 12.5, 12.49, 12.49, 24820.0], ["2026-09-10T16:11:00+00:00", 12.49, 12.495, 12.49, 12.495, 7123.0], ["2026-09-10T16:12:00+00:00", 12.495, 12.495, 12.48, 12.485, 6467.0], ["2026-09-10T16:13:00+00:00", 12.48, 12.485, 12.48, 12.48, 9565.0], ["2026-09-10T16:14:00+00:00", 12.48, 12.49, 12.48, 12.485, 18254.0], ["2026-09-10T16:15:00+00:00", 12.48, 12.4999, 12.48, 12.495, 52808.0], ["2026-09-10T16:16:00+00:00", 12.49, 12.495, 12.455, 12.455, 27198.0], ["2026-09-10T16:17:00+00:00", 12.455, 12.46, 12.45, 12.455, 24662.0], ["2026-09-10T16:18:00+00:00", 12.46, 12.465, 12.45, 12.46, 30181.0], ["2026-09-10T16:19:00+00:00", 12.46, 12.465, 12.45, 12.455, 25116.0], ["2026-09-10T16:20:00+00:00", 12.46, 12.47, 12.455, 12.47, 49623.0], ["2026-09-10T16:21:00+00:00", 12.465, 12.475, 12.4605, 12.475, 64906.0], ["2026-09-10T16:22:00+00:00", 12.47, 12.5059, 12.47, 12.505, 73602.0], ["2026-09-10T16:23:00+00:00", 12.505, 12.52, 12.505, 12.518, 52180.0], ["2026-09-10T16:24:00+00:00", 12.5165, 12.555, 12.51, 12.545, 134595.0], ["2026-09-10T16:25:00+00:00", 12.55, 12.55, 12.53, 12.535, 56536.0], ["2026-09-10T16:26:00+00:00", 12.5364, 12.54, 12.5301, 12.535, 34265.0], ["2026-09-10T16:27:00+00:00", 12.535, 12.55, 12.535, 12.545, 33717.0], ["2026-09-10T16:28:00+00:00", 12.545, 12.55, 12.5338, 12.5377, 84853.0], ["2026-09-10T16:29:00+00:00", 12.535, 12.54, 12.53, 12.53, 49751.0], ["2026-09-10T16:30:00+00:00", 12.535, 12.535, 12.52, 12.535, 24362.0], ["2026-09-10T16:31:00+00:00", 12.5305, 12.535, 12.52, 12.53, 23664.0], ["2026-09-10T16:32:00+00:00", 12.525, 12.53, 12.52, 12.526, 13321.0], ["2026-09-10T16:33:00+00:00", 12.525, 12.535, 12.52, 12.53, 36995.0], ["2026-09-10T16:34:00+00:00", 12.53, 12.53, 12.51, 12.51, 67639.0], ["2026-09-10T16:35:00+00:00", 12.5099, 12.5099, 12.4802, 12.49, 83959.0], ["2026-09-10T16:36:00+00:00", 12.495, 12.505, 12.4899, 12.495, 20226.0], ["2026-09-10T16:37:00+00:00", 12.4901, 12.515, 12.49, 12.515, 16609.0], ["2026-09-10T16:38:00+00:00", 12.515, 12.5199, 12.505, 12.505, 10298.0], ["2026-09-10T16:39:00+00:00", 12.5035, 12.52, 12.5035, 12.515, 39963.0], ["2026-09-10T16:40:00+00:00", 12.515, 12.515, 12.5, 12.5038, 8661.0], ["2026-09-10T16:41:00+00:00", 12.5, 12.505, 12.49, 12.495, 15364.0], ["2026-09-10T16:42:00+00:00", 12.495, 12.5, 12.49, 12.5, 8716.0], ["2026-09-10T16:43:00+00:00", 12.495, 12.5, 12.49, 12.5, 11001.0], ["2026-09-10T16:44:00+00:00", 12.4912, 12.51, 12.49, 12.505, 56489.0], ["2026-09-10T16:45:00+00:00", 12.505, 12.51, 12.505, 12.5064, 8103.0], ["2026-09-10T16:46:00+00:00", 12.5077, 12.53, 12.505, 12.5238, 41876.0], ["2026-09-10T16:47:00+00:00", 12.525, 12.53, 12.515, 12.525, 79079.0], ["2026-09-10T16:48:00+00:00", 12.525, 12.5251, 12.52, 12.52, 8211.0], ["2026-09-10T16:49:00+00:00", 12.52, 12.525, 12.51, 12.51, 16737.0], ["2026-09-10T16:50:00+00:00", 12.515, 12.515, 12.4844, 12.495, 88070.0], ["2026-09-10T16:51:00+00:00", 12.4971, 12.4971, 12.495, 12.495, 8427.0], ["2026-09-10T16:52:00+00:00", 12.495, 12.5, 12.495, 12.495, 6580.0], ["2026-09-10T16:53:00+00:00", 12.495, 12.51, 12.495, 12.505, 23724.0], ["2026-09-10T16:54:00+00:00", 12.505, 12.51, 12.5, 12.505, 2666.0], ["2026-09-10T16:55:00+00:00", 12.5, 12.5099, 12.5, 12.5011, 6903.0], ["2026-09-10T16:56:00+00:00", 12.5, 12.505, 12.5, 12.5, 11641.0], ["2026-09-10T16:57:00+00:00", 12.495, 12.4977, 12.49, 12.495, 17444.0], ["2026-09-10T16:58:00+00:00", 12.495, 12.51, 12.49, 12.51, 26786.0], ["2026-09-10T16:59:00+00:00", 12.51, 12.51, 12.5, 12.5, 17405.0], ["2026-09-10T17:00:00+00:00", 12.5, 12.5, 12.495, 12.495, 9750.0], ["2026-09-10T17:01:00+00:00", 12.49, 12.515, 12.49, 12.515, 29218.0], ["2026-09-10T17:02:00+00:00", 12.52, 12.555, 12.52, 12.52, 90013.0], ["2026-09-10T17:03:00+00:00", 12.52, 12.525, 12.51, 12.525, 36668.0], ["2026-09-10T17:04:00+00:00", 12.525, 12.539, 12.5247, 12.539, 20465.0], ["2026-09-10T17:05:00+00:00", 12.5392, 12.5477, 12.5392, 12.545, 27093.0], ["2026-09-10T17:06:00+00:00", 12.54, 12.55, 12.54, 12.55, 28589.0], ["2026-09-10T17:07:00+00:00", 12.5577, 12.5577, 12.54, 12.545, 14181.0], ["2026-09-10T17:08:00+00:00", 12.545, 12.545, 12.51, 12.5193, 45045.0], ["2026-09-10T17:09:00+00:00", 12.515, 12.52, 12.515, 12.515, 7094.0], ["2026-09-10T17:10:00+00:00", 12.515, 12.53, 12.515, 12.525, 16208.0], ["2026-09-10T17:11:00+00:00", 12.525, 12.525, 12.52, 12.52, 27262.0], ["2026-09-10T17:12:00+00:00", 12.525, 12.53, 12.52, 12.525, 17952.0], ["2026-09-10T17:13:00+00:00", 12.52, 12.52, 12.505, 12.505, 13128.0], ["2026-09-10T17:14:00+00:00", 12.505, 12.51, 12.5, 12.505, 7617.0], ["2026-09-10T17:15:00+00:00", 12.505, 12.51, 12.505, 12.505, 7956.0], ["2026-09-10T17:16:00+00:00", 12.51, 12.51, 12.505, 12.505, 10776.0], ["2026-09-10T17:17:00+00:00", 12.505, 12.52, 12.5, 12.515, 20752.0], ["2026-09-10T17:18:00+00:00", 12.515, 12.515, 12.5102, 12.515, 5733.0], ["2026-09-10T17:19:00+00:00", 12.515, 12.515, 12.51, 12.51, 4068.0], ["2026-09-10T17:20:00+00:00", 12.515, 12.515, 12.51, 12.51, 8685.0], ["2026-09-10T17:21:00+00:00", 12.51, 12.52, 12.51, 12.515, 16992.0], ["2026-09-10T17:22:00+00:00", 12.51, 12.52, 12.51, 12.51, 32257.0], ["2026-09-10T17:23:00+00:00", 12.51, 12.515, 12.505, 12.505, 9745.0], ["2026-09-10T17:24:00+00:00", 12.505, 12.51, 12.5, 12.51, 7124.0], ["2026-09-10T17:25:00+00:00", 12.505, 12.505, 12.5, 12.5, 30828.0], ["2026-09-10T17:26:00+00:00", 12.5, 12.505, 12.49, 12.49, 26546.0], ["2026-09-10T17:27:00+00:00", 12.49, 12.49, 12.48, 12.485, 23394.0], ["2026-09-10T17:28:00+00:00", 12.485, 12.5, 12.48, 12.495, 87944.0], ["2026-09-10T17:29:00+00:00", 12.495, 12.51, 12.495, 12.495, 59744.0], ["2026-09-10T17:30:00+00:00", 12.495, 12.495, 12.49, 12.49, 39526.0], ["2026-09-10T17:31:00+00:00", 12.495, 12.495, 12.48, 12.485, 24338.0], ["2026-09-10T17:32:00+00:00", 12.48, 12.48, 12.47, 12.47, 35449.0], ["2026-09-10T17:33:00+00:00", 12.47, 12.4777, 12.47, 12.4701, 20727.0], ["2026-09-10T17:34:00+00:00", 12.47, 12.4795, 12.46, 12.46, 29882.0], ["2026-09-10T17:35:00+00:00", 12.465, 12.4699, 12.46, 12.465, 16210.0], ["2026-09-10T17:36:00+00:00", 12.465, 12.4659, 12.45, 12.4535, 45221.0], ["2026-09-10T17:37:00+00:00", 12.455, 12.455, 12.43, 12.43, 54961.0], ["2026-09-10T17:38:00+00:00", 12.43, 12.445, 12.43, 12.445, 60301.0], ["2026-09-10T17:39:00+00:00", 12.445, 12.4477, 12.44, 12.445, 9085.0], ["2026-09-10T17:40:00+00:00", 12.445, 12.45, 12.425, 12.425, 41271.0], ["2026-09-10T17:41:00+00:00", 12.425, 12.43, 12.42, 12.425, 14322.0], ["2026-09-10T17:42:00+00:00", 12.42, 12.42, 12.41, 12.415, 64113.0], ["2026-09-10T17:43:00+00:00", 12.415, 12.42, 12.41, 12.415, 26566.0], ["2026-09-10T17:44:00+00:00", 12.415, 12.42, 12.41, 12.415, 26418.0], ["2026-09-10T17:45:00+00:00", 12.415, 12.415, 12.41, 12.41, 14754.0], ["2026-09-10T17:46:00+00:00", 12.41, 12.415, 12.4, 12.405, 39018.0], ["2026-09-10T17:47:00+00:00", 12.405, 12.4099, 12.4, 12.4, 26790.0], ["2026-09-10T17:48:00+00:00", 12.4, 12.415, 12.39, 12.415, 50711.0], ["2026-09-10T17:49:00+00:00", 12.415, 12.4299, 12.415, 12.42, 44500.0], ["2026-09-10T17:50:00+00:00", 12.425, 12.425, 12.41, 12.415, 92853.0], ["2026-09-10T17:51:00+00:00", 12.4197, 12.42, 12.41, 12.42, 56954.0], ["2026-09-10T17:52:00+00:00", 12.415, 12.415, 12.41, 12.415, 17608.0], ["2026-09-10T17:53:00+00:00", 12.415, 12.44, 12.415, 12.435, 37061.0], ["2026-09-10T17:54:00+00:00", 12.435, 12.435, 12.43, 12.435, 16722.0], ["2026-09-10T17:55:00+00:00", 12.435, 12.435, 12.42, 12.4201, 21771.0], ["2026-09-10T17:56:00+00:00", 12.4286, 12.4286, 12.42, 12.425, 7764.0], ["2026-09-10T17:57:00+00:00", 12.42, 12.44, 12.42, 12.435, 49548.0], ["2026-09-10T17:58:00+00:00", 12.435, 12.4377, 12.43, 12.435, 9638.0], ["2026-09-10T17:59:00+00:00", 12.435, 12.435, 12.43, 12.43, 27143.0], ["2026-09-10T18:00:00+00:00", 12.43, 12.435, 12.43, 12.435, 22134.0], ["2026-09-10T18:01:00+00:00", 12.44, 12.445, 12.43, 12.435, 63986.0], ["2026-09-10T18:02:00+00:00", 12.435, 12.435, 12.42, 12.425, 33447.0], ["2026-09-10T18:03:00+00:00", 12.425, 12.44, 12.425, 12.435, 50873.0], ["2026-09-10T18:04:00+00:00", 12.435, 12.4377, 12.43, 12.43, 19198.0], ["2026-09-10T18:05:00+00:00", 12.43, 12.435, 12.43, 12.43, 17466.0], ["2026-09-10T18:06:00+00:00", 12.435, 12.4399, 12.43, 12.435, 20968.0], ["2026-09-10T18:07:00+00:00", 12.44, 12.44, 12.43, 12.435, 11957.0], ["2026-09-10T18:08:00+00:00", 12.43, 12.4352, 12.42, 12.4352, 33282.0], ["2026-09-10T18:09:00+00:00", 12.43, 12.43, 12.415, 12.425, 51986.0], ["2026-09-10T18:10:00+00:00", 12.425, 12.43, 12.415, 12.425, 35826.0], ["2026-09-10T18:11:00+00:00", 12.425, 12.425, 12.42, 12.42, 12740.0], ["2026-09-10T18:12:00+00:00", 12.42, 12.425, 12.41, 12.415, 47688.0], ["2026-09-10T18:13:00+00:00", 12.415, 12.4177, 12.41, 12.41, 14800.0], ["2026-09-10T18:14:00+00:00", 12.41, 12.42, 12.41, 12.415, 10270.0], ["2026-09-10T18:15:00+00:00", 12.415, 12.415, 12.4035, 12.4035, 50277.0], ["2026-09-10T18:16:00+00:00", 12.41, 12.41, 12.4, 12.405, 20856.0], ["2026-09-10T18:17:00+00:00", 12.405, 12.41, 12.4022, 12.4022, 7142.0], ["2026-09-10T18:18:00+00:00", 12.405, 12.405, 12.39, 12.395, 40979.0], ["2026-09-10T18:19:00+00:00", 12.395, 12.4, 12.395, 12.4, 29005.0], ["2026-09-10T18:20:00+00:00", 12.395, 12.4, 12.395, 12.4, 10373.0], ["2026-09-10T18:21:00+00:00", 12.395, 12.4, 12.3937, 12.4, 25139.0], ["2026-09-10T18:22:00+00:00", 12.395, 12.4, 12.3905, 12.4, 13090.0], ["2026-09-10T18:23:00+00:00", 12.395, 12.4, 12.39, 12.395, 47797.0], ["2026-09-10T18:24:00+00:00", 12.395, 12.4079, 12.395, 12.405, 33137.0], ["2026-09-10T18:25:00+00:00", 12.405, 12.4077, 12.39, 12.39, 31136.0], ["2026-09-10T18:26:00+00:00", 12.3999, 12.3999, 12.38, 12.38, 18706.0], ["2026-09-10T18:27:00+00:00", 12.3851, 12.3999, 12.38, 12.385, 63630.0], ["2026-09-10T18:28:00+00:00", 12.38, 12.385, 12.37, 12.375, 30578.0], ["2026-09-10T18:29:00+00:00", 12.375, 12.385, 12.37, 12.375, 66529.0], ["2026-09-10T18:30:00+00:00", 12.37, 12.375, 12.36, 12.36, 23862.0], ["2026-09-10T18:31:00+00:00", 12.36, 12.365, 12.36, 12.36, 33879.0], ["2026-09-10T18:32:00+00:00", 12.36, 12.37, 12.36, 12.36, 47417.0], ["2026-09-10T18:33:00+00:00", 12.365, 12.3799, 12.36, 12.37, 59070.0], ["2026-09-10T18:34:00+00:00", 12.375, 12.3762, 12.36, 12.37, 36496.0], ["2026-09-10T18:35:00+00:00", 12.37, 12.37, 12.36, 12.365, 26615.0], ["2026-09-10T18:36:00+00:00", 12.365, 12.37, 12.36, 12.36, 15299.0], ["2026-09-10T18:37:00+00:00", 12.36, 12.365, 12.36, 12.36, 13840.0], ["2026-09-10T18:38:00+00:00", 12.365, 12.365, 12.35, 12.355, 33033.0], ["2026-09-10T18:39:00+00:00", 12.3577, 12.3577, 12.34, 12.355, 82719.0], ["2026-09-10T18:40:00+00:00", 12.355, 12.3577, 12.35, 12.355, 4857.0], ["2026-09-10T18:41:00+00:00", 12.3523, 12.36, 12.34, 12.3401, 24524.0], ["2026-09-10T18:42:00+00:00", 12.34, 12.3462, 12.33, 12.335, 25072.0], ["2026-09-10T18:43:00+00:00", 12.34, 12.35, 12.33, 12.345, 41104.0], ["2026-09-10T18:44:00+00:00", 12.345, 12.35, 12.34, 12.34, 15066.0], ["2026-09-10T18:45:00+00:00", 12.345, 12.345, 12.33, 12.3399, 30588.0], ["2026-09-10T18:46:00+00:00", 12.3307, 12.3362, 12.33, 12.335, 31715.0], ["2026-09-10T18:47:00+00:00", 12.335, 12.34, 12.33, 12.335, 62012.0], ["2026-09-10T18:48:00+00:00", 12.33, 12.3363, 12.31, 12.3363, 101081.0], ["2026-09-10T18:49:00+00:00", 12.335, 12.35, 12.33, 12.345, 45482.0], ["2026-09-10T18:50:00+00:00", 12.345, 12.35, 12.33, 12.345, 129824.0], ["2026-09-10T18:51:00+00:00", 12.345, 12.38, 12.342, 12.36, 134050.0], ["2026-09-10T18:52:00+00:00", 12.36, 12.365, 12.35, 12.365, 58277.0], ["2026-09-10T18:53:00+00:00", 12.36, 12.37, 12.36, 12.3699, 44458.0], ["2026-09-10T18:54:00+00:00", 12.36, 12.365, 12.36, 12.36, 25608.0], ["2026-09-10T18:55:00+00:00", 12.365, 12.365, 12.36, 12.36, 21228.0], ["2026-09-10T18:56:00+00:00", 12.365, 12.3777, 12.365, 12.375, 49281.0], ["2026-09-10T18:57:00+00:00", 12.375, 12.3799, 12.36, 12.365, 34465.0], ["2026-09-10T18:58:00+00:00", 12.37, 12.37, 12.36, 12.36, 57888.0], ["2026-09-10T18:59:00+00:00", 12.36, 12.37, 12.35, 12.35, 114060.0], ["2026-09-10T19:00:00+00:00", 12.35, 12.355, 12.34, 12.35, 39697.0], ["2026-09-10T19:01:00+00:00", 12.355, 12.36, 12.35, 12.35, 17318.0], ["2026-09-10T19:02:00+00:00", 12.345, 12.345, 12.34, 12.345, 13557.0], ["2026-09-10T19:03:00+00:00", 12.34, 12.345, 12.33, 12.33, 41765.0], ["2026-09-10T19:04:00+00:00", 12.335, 12.335, 12.32, 12.32, 35667.0], ["2026-09-10T19:05:00+00:00", 12.32, 12.32, 12.31, 12.315, 77955.0], ["2026-09-10T19:06:00+00:00", 12.315, 12.3164, 12.31, 12.31, 14809.0], ["2026-09-10T19:07:00+00:00", 12.315, 12.33, 12.31, 12.325, 59358.0], ["2026-09-10T19:08:00+00:00", 12.325, 12.33, 12.32, 12.32, 38141.0], ["2026-09-10T19:09:00+00:00", 12.325, 12.355, 12.325, 12.355, 56019.0], ["2026-09-10T19:10:00+00:00", 12.355, 12.36, 12.35, 12.355, 10659.0], ["2026-09-10T19:11:00+00:00", 12.355, 12.36, 12.35, 12.35, 14651.0], ["2026-09-10T19:12:00+00:00", 12.355, 12.36, 12.35, 12.355, 63640.0], ["2026-09-10T19:13:00+00:00", 12.35, 12.355, 12.34, 12.34, 85773.0], ["2026-09-10T19:14:00+00:00", 12.345, 12.35, 12.34, 12.345, 15910.0], ["2026-09-10T19:15:00+00:00", 12.34, 12.35, 12.34, 12.34, 46161.0], ["2026-09-10T19:16:00+00:00", 12.34, 12.345, 12.335, 12.345, 44300.0], ["2026-09-10T19:17:00+00:00", 12.345, 12.35, 12.34, 12.345, 7077.0], ["2026-09-10T19:18:00+00:00", 12.345, 12.35, 12.34, 12.34, 21494.0], ["2026-09-10T19:19:00+00:00", 12.345, 12.345, 12.34, 12.345, 13965.0], ["2026-09-10T19:20:00+00:00", 12.34, 12.3592, 12.34, 12.355, 48581.0], ["2026-09-10T19:21:00+00:00", 12.355, 12.3599, 12.35, 12.355, 34373.0], ["2026-09-10T19:22:00+00:00", 12.355, 12.355, 12.35, 12.355, 13695.0], ["2026-09-10T19:23:00+00:00", 12.355, 12.36, 12.34, 12.34, 41869.0], ["2026-09-10T19:24:00+00:00", 12.34, 12.355, 12.34, 12.355, 39549.0], ["2026-09-10T19:25:00+00:00", 12.355, 12.365, 12.35, 12.35, 28791.0], ["2026-09-10T19:26:00+00:00", 12.355, 12.36, 12.35, 12.355, 10119.0], ["2026-09-10T19:27:00+00:00", 12.355, 12.36, 12.345, 12.345, 61627.0], ["2026-09-10T19:28:00+00:00", 12.345, 12.3477, 12.34, 12.34, 22682.0], ["2026-09-10T19:29:00+00:00", 12.345, 12.3477, 12.32, 12.32, 74981.0], ["2026-09-10T19:30:00+00:00", 12.325, 12.33, 12.32, 12.325, 15685.0], ["2026-09-10T19:31:00+00:00", 12.325, 12.335, 12.315, 12.325, 82391.0], ["2026-09-10T19:32:00+00:00", 12.325, 12.3264, 12.32, 12.325, 19201.0], ["2026-09-10T19:33:00+00:00", 12.32, 12.32, 12.31, 12.3106, 26505.0], ["2026-09-10T19:34:00+00:00", 12.32, 12.32, 12.305, 12.315, 57316.0], ["2026-09-10T19:35:00+00:00", 12.31, 12.3289, 12.31, 12.3289, 56475.0], ["2026-09-10T19:36:00+00:00", 12.325, 12.325, 12.31, 12.315, 21995.0], ["2026-09-10T19:37:00+00:00", 12.315, 12.32, 12.305, 12.31, 67908.0], ["2026-09-10T19:38:00+00:00", 12.315, 12.3389, 12.31, 12.335, 39301.0], ["2026-09-10T19:39:00+00:00", 12.335, 12.34, 12.33, 12.335, 11594.0], ["2026-09-10T19:40:00+00:00", 12.33, 12.335, 12.33, 12.335, 7010.0], ["2026-09-10T19:41:00+00:00", 12.33, 12.335, 12.32, 12.335, 73874.0], ["2026-09-10T19:42:00+00:00", 12.335, 12.3399, 12.325, 12.325, 28641.0], ["2026-09-10T19:43:00+00:00", 12.33, 12.3353, 12.33, 12.335, 26128.0], ["2026-09-10T19:44:00+00:00", 12.335, 12.3377, 12.325, 12.33, 32247.0], ["2026-09-10T19:45:00+00:00", 12.33, 12.345, 12.325, 12.345, 61853.0], ["2026-09-10T19:46:00+00:00", 12.345, 12.35, 12.33, 12.34, 18215.0], ["2026-09-10T19:47:00+00:00", 12.34, 12.34, 12.33, 12.335, 58097.0], ["2026-09-10T19:48:00+00:00", 12.335, 12.3399, 12.33, 12.33, 23989.0], ["2026-09-10T19:49:00+00:00", 12.33, 12.339, 12.32, 12.32, 46631.0], ["2026-09-10T19:50:00+00:00", 12.325, 12.345, 12.32, 12.335, 73273.0], ["2026-09-10T19:51:00+00:00", 12.335, 12.34, 12.33, 12.335, 68097.0], ["2026-09-10T19:52:00+00:00", 12.335, 12.355, 12.33, 12.35, 115702.0], ["2026-09-10T19:53:00+00:00", 12.345, 12.36, 12.3422, 12.35, 59045.0], ["2026-09-10T19:54:00+00:00", 12.355, 12.3575, 12.35, 12.355, 54812.0], ["2026-09-10T19:55:00+00:00", 12.35, 12.36, 12.31, 12.3201, 341914.0], ["2026-09-10T19:56:00+00:00", 12.32, 12.32, 12.3, 12.315, 258451.0], ["2026-09-10T19:57:00+00:00", 12.315, 12.335, 12.315, 12.32, 188574.0], ["2026-09-10T19:58:00+00:00", 12.325, 12.325, 12.3, 12.315, 249314.0], ["2026-09-10T19:59:00+00:00", 12.315, 12.3199, 12.28, 12.29, 524236.0], ["2026-09-10T20:00:00+00:00", 12.29, 12.33, 12.29, 12.3, 1279892.0]]