[["2026-09-10T13:30:00+00:00", 7.92, 7.94, 7.86, 7.87, 118794.0], ["2026-09-10T13:31:00+00:00", 7.86, 7.97, 7.86, 7.9421, 84894.0], ["2026-09-10T13:32:00+00:00", 7.945, 7.99, 7.925, 7.93, 44104.0], ["2026-09-10T13:33:00+00:00", 7.935, 7.97, 7.93, 7.95, 34156.0], ["2026-09-10T13:34:00+00:00", 7.955, 7.975, 7.94, 7.945, 27025.0], ["2026-09-10T13:35:00+00:00", 7.945, 8.0, 7.945, 7.995, 18297.0], ["2026-09-10T13:36:00+00:00", 7.995, 8.0394, 7.995, 8.035, 24416.0], ["2026-09-10T13:37:00+00:00", 8.04, 8.06, 7.9601, 7.99, 41290.0], ["2026-09-10T13:38:00+00:00", 8.0, 8.0, 7.96, 7.9784, 17278.0], ["2026-09-10T13:39:00+00:00", 7.965, 8.015, 7.965, 8.01, 17194.0], ["2026-09-10T13:40:00+00:00", 8.02, 8.02, 7.99, 8.0, 15256.0], ["2026-09-10T13:41:00+00:00", 8.005, 8.02, 8.0, 8.005, 9907.0], ["2026-09-10T13:42:00+00:00", 8.005, 8.005, 7.9599, 7.995, 20880.0], ["2026-09-10T13:43:00+00:00", 8.0, 8.0198, 7.99, 8.0, 10482.0], ["2026-09-10T13:44:00+00:00", 8.0, 8.0, 7.965, 7.97, 11257.0], ["2026-09-10T13:45:00+00:00", 7.98, 7.99, 7.97, 7.975, 11833.0], ["2026-09-10T13:46:00+00:00", 7.975, 7.985, 7.96, 7.985, 22874.0], ["2026-09-10T13:47:00+00:00", 7.985, 7.99, 7.96, 7.965, 14090.0], ["2026-09-10T13:48:00+00:00", 7.9699, 7.9699, 7.935, 7.935, 31876.0], ["2026-09-10T13:49:00+00:00", 7.94, 7.96, 7.93, 7.95, 23943.0], ["2026-09-10T13:50:00+00:00", 7.94, 7.945, 7.915, 7.92, 15159.0], ["2026-09-10T13:51:00+00:00", 7.925, 7.925, 7.9, 7.905, 13835.0], ["2026-09-10T13:52:00+00:00", 7.905, 7.93, 7.905, 7.93, 14699.0], ["2026-09-10T13:53:00+00:00", 7.935, 7.9399, 7.9201, 7.925, 12694.0], ["2026-09-10T13:54:00+00:00", 7.925, 7.9299, 7.91, 7.915, 22944.0], ["2026-09-10T13:55:00+00:00", 7.915, 7.92, 7.9147, 7.915, 9374.0], ["2026-09-10T13:56:00+00:00", 7.915, 7.925, 7.905, 7.925, 17181.0], ["2026-09-10T13:57:00+00:00", 7.925, 7.925, 7.915, 7.915, 9228.0], ["2026-09-10T13:58:00+00:00", 7.91, 7.915, 7.9, 7.91, 16124.0], ["2026-09-10T13:59:00+00:00", 7.905, 7.9094, 7.9, 7.902, 4807.0], ["2026-09-10T14:00:00+00:00", 7.905, 7.93, 7.905, 7.92, 20557.0], ["2026-09-10T14:01:00+00:00", 7.925, 7.945, 7.925, 7.945, 12110.0], ["2026-09-10T14:02:00+00:00", 7.95, 7.96, 7.95, 7.955, 6583.0], ["2026-09-10T14:03:00+00:00", 7.955, 7.9599, 7.945, 7.945, 5932.0], ["2026-09-10T14:04:00+00:00", 7.945, 7.9494, 7.925, 7.925, 10551.0], ["2026-09-10T14:05:00+00:00", 7.925, 7.93, 7.91, 7.915, 15147.0], ["2026-09-10T14:06:00+00:00", 7.91, 7.925, 7.91, 7.925, 8890.0], ["2026-09-10T14:07:00+00:00", 7.925, 7.95, 7.925, 7.935, 7047.0], ["2026-09-10T14:08:00+00:00", 7.93, 7.93, 7.915, 7.925, 4028.0], ["2026-09-10T14:09:00+00:00", 7.92, 7.9276, 7.915, 7.9276, 3485.0], ["2026-09-10T14:10:00+00:00", 7.925, 7.94, 7.9201, 7.9294, 10074.0], ["2026-09-10T14:11:00+00:00", 7.925, 7.94, 7.915, 7.925, 10208.0], ["2026-09-10T14:12:00+00:00", 7.93, 7.945, 7.925, 7.945, 16808.0], ["2026-09-10T14:13:00+00:00", 7.935, 7.94, 7.93, 7.9399, 2988.0], ["2026-09-10T14:14:00+00:00", 7.93, 7.93, 7.91, 7.93, 20282.0], ["2026-09-10T14:15:00+00:00", 7.93, 7.935, 7.915, 7.925, 12493.0], ["2026-09-10T14:16:00+00:00", 7.91, 7.915, 7.905, 7.905, 40767.0], ["2026-09-10T14:17:00+00:00", 7.905, 7.905, 7.89, 7.8906, 17420.0], ["2026-09-10T14:18:00+00:00", 7.89, 7.9, 7.89, 7.89, 7877.0], ["2026-09-10T14:19:00+00:00", 7.89, 7.9, 7.89, 7.895, 12609.0], ["2026-09-10T14:20:00+00:00", 7.895, 7.915, 7.895, 7.9108, 20620.0], ["2026-09-10T14:21:00+00:00", 7.905, 7.909, 7.9, 7.9, 4917.0], ["2026-09-10T14:22:00+00:00", 7.905, 7.925, 7.905, 7.925, 7692.0], ["2026-09-10T14:23:00+00:00", 7.9299, 7.935, 7.925, 7.935, 3982.0], ["2026-09-10T14:24:00+00:00", 7.935, 7.975, 7.93, 7.96, 60328.0], ["2026-09-10T14:25:00+00:00", 7.96, 7.9899, 7.955, 7.9899, 20195.0], ["2026-09-10T14:26:00+00:00", 7.98, 7.98, 7.95, 7.95, 6569.0], ["2026-09-10T14:27:00+00:00", 7.95, 7.955, 7.945, 7.945, 6317.0], ["2026-09-10T14:28:00+00:00", 7.945, 7.955, 7.94, 7.955, 3718.0], ["2026-09-10T14:29:00+00:00", 7.945, 7.96, 7.945, 7.9576, 5035.0], ["2026-09-10T14:30:00+00:00", 7.955, 7.955, 7.935, 7.945, 10219.0], ["2026-09-10T14:31:00+00:00", 7.9494, 7.9566, 7.945, 7.9566, 9050.0], ["2026-09-10T14:32:00+00:00", 7.95, 7.95, 7.9332, 7.94, 10926.0], ["2026-09-10T14:33:00+00:00", 7.945, 7.9499, 7.94, 7.94, 5762.0], ["2026-09-10T14:34:00+00:00", 7.945, 7.96, 7.945, 7.955, 6188.0], ["2026-09-10T14:35:00+00:00", 7.955, 7.99, 7.955, 7.965, 17373.0], ["2026-09-10T14:36:00+00:00", 7.9606, 7.99, 7.96, 7.99, 10678.0], ["2026-09-10T14:37:00+00:00", 7.9807, 7.99, 7.98, 7.985, 7253.0], ["2026-09-10T14:38:00+00:00", 7.985, 7.985, 7.98, 7.985, 2136.0], ["2026-09-10T14:39:00+00:00", 7.985, 7.99, 7.98, 7.9801, 5738.0], ["2026-09-10T14:40:00+00:00", 7.98, 7.99, 7.98, 7.98, 9664.0], ["2026-09-10T14:41:00+00:00", 7.975, 7.985, 7.975, 7.985, 5487.0], ["2026-09-10T14:42:00+00:00", 7.985, 8.0, 7.985, 7.9894, 8783.0], ["2026-09-10T14:43:00+00:00", 7.985, 7.985, 7.97, 7.975, 8814.0], ["2026-09-10T14:44:00+00:00", 7.98, 7.985, 7.9701, 7.985, 6064.0], ["2026-09-10T14:45:00+00:00", 7.985, 8.0, 7.98, 7.98, 13589.0], ["2026-09-10T14:46:00+00:00", 7.975, 7.99, 7.975, 7.985, 5321.0], ["2026-09-10T14:47:00+00:00", 7.98, 7.985, 7.978, 7.9834, 9920.0], ["2026-09-10T14:48:00+00:00", 7.985, 7.99, 7.98, 7.99, 4240.0], ["2026-09-10T14:49:00+00:00", 7.985, 7.9899, 7.98, 7.985, 3677.0], ["2026-09-10T14:50:00+00:00", 7.985, 7.99, 7.9807, 7.985, 3576.0], ["2026-09-10T14:51:00+00:00", 7.98, 7.98, 7.9601, 7.965, 9246.0], ["2026-09-10T14:52:00+00:00", 7.97, 7.975, 7.965, 7.97, 7439.0], ["2026-09-10T14:53:00+00:00", 7.975, 7.9997, 7.975, 7.9997, 19746.0], ["2026-09-10T14:54:00+00:00", 8.0, 8.0, 7.99, 7.995, 5636.0], ["2026-09-10T14:55:00+00:00", 8.0, 8.0, 7.985, 7.985, 6425.0], ["2026-09-10T14:56:00+00:00", 7.985, 7.99, 7.9796, 7.99, 3900.0], ["2026-09-10T14:57:00+00:00", 7.99, 7.99, 7.985, 7.985, 1642.0], ["2026-09-10T14:58:00+00:00", 7.985, 7.995, 7.97, 7.975, 10203.0], ["2026-09-10T14:59:00+00:00", 7.975, 7.98, 7.975, 7.975, 3932.0], ["2026-09-10T15:00:00+00:00", 7.975, 7.9799, 7.95, 7.96, 16862.0], ["2026-09-10T15:01:00+00:00", 7.96, 7.96, 7.9441, 7.9441, 12662.0], ["2026-09-10T15:02:00+00:00", 7.9499, 7.95, 7.93, 7.93, 6795.0], ["2026-09-10T15:03:00+00:00", 7.935, 7.955, 7.93, 7.9451, 10984.0], ["2026-09-10T15:04:00+00:00", 7.945, 7.95, 7.9401, 7.945, 3231.0], ["2026-09-10T15:05:00+00:00", 7.945, 7.95, 7.94, 7.9414, 2821.0], ["2026-09-10T15:06:00+00:00", 7.945, 7.955, 7.94, 7.95, 13596.0], ["2026-09-10T15:07:00+00:00", 7.96, 7.96, 7.955, 7.955, 3582.0], ["2026-09-10T15:08:00+00:00", 7.955, 7.955, 7.945, 7.955, 4105.0], ["2026-09-10T15:09:00+00:00", 7.9599, 7.96, 7.945, 7.9468, 6837.0], ["2026-09-10T15:10:00+00:00", 7.945, 7.96, 7.945, 7.95, 5286.0], ["2026-09-10T15:11:00+00:00", 7.95, 7.955, 7.95, 7.955, 1934.0], ["2026-09-10T15:12:00+00:00", 7.955, 7.955, 7.945, 7.945, 11081.0], ["2026-09-10T15:13:00+00:00", 7.95, 7.96, 7.945, 7.96, 11449.0], ["2026-09-10T15:14:00+00:00", 7.96, 7.96, 7.95, 7.955, 5884.0], ["2026-09-10T15:15:00+00:00", 7.955, 7.96, 7.955, 7.955, 1806.0], ["2026-09-10T15:16:00+00:00", 7.9501, 7.965, 7.9501, 7.96, 4355.0], ["2026-09-10T15:17:00+00:00", 7.96, 7.98, 7.96, 7.98, 26115.0], ["2026-09-10T15:18:00+00:00", 7.97, 7.98, 7.965, 7.965, 9587.0], ["2026-09-10T15:19:00+00:00", 7.97, 7.97, 7.96, 7.96, 4067.0], ["2026-09-10T15:20:00+00:00", 7.96, 7.97, 7.95, 7.95, 4043.0], ["2026-09-10T15:21:00+00:00", 7.95, 7.9576, 7.95, 7.95, 5864.0], ["2026-09-10T15:22:00+00:00", 7.95, 7.96, 7.95, 7.955, 3934.0], ["2026-09-10T15:23:00+00:00", 7.955, 7.96, 7.955, 7.96, 1477.0], ["2026-09-10T15:24:00+00:00", 7.96, 7.965, 7.96, 7.965, 2475.0], ["2026-09-10T15:25:00+00:00", 7.97, 7.97, 7.965, 7.97, 8662.0], ["2026-09-10T15:26:00+00:00", 7.97, 7.97, 7.96, 7.9676, 3976.0], ["2026-09-10T15:27:00+00:00", 7.96, 7.975, 7.96, 7.975, 11632.0], ["2026-09-10T15:28:00+00:00", 7.9706, 7.99, 7.9706, 7.985, 6772.0], ["2026-09-10T15:29:00+00:00", 7.98, 7.985, 7.98, 7.985, 5746.0], ["2026-09-10T15:30:00+00:00", 7.9807, 7.985, 7.975, 7.975, 3408.0], ["2026-09-10T15:31:00+00:00", 7.975, 7.975, 7.972, 7.972, 19873.0], ["2026-09-10T15:32:00+00:00", 7.975, 7.975, 7.96, 7.965, 3397.0], ["2026-09-10T15:33:00+00:00", 7.96, 7.97, 7.96, 7.965, 5446.0], ["2026-09-10T15:34:00+00:00", 7.96, 7.965, 7.96, 7.9606, 2188.0], ["2026-09-10T15:35:00+00:00", 7.96, 7.9613, 7.955, 7.9613, 10824.0], ["2026-09-10T15:36:00+00:00", 7.965, 7.975, 7.96, 7.975, 4482.0], ["2026-09-10T15:38:00+00:00", 7.975, 7.975, 7.96, 7.965, 3800.0], ["2026-09-10T15:39:00+00:00", 7.965, 7.9694, 7.96, 7.96, 2124.0], ["2026-09-10T15:40:00+00:00", 7.96, 7.97, 7.96, 7.96, 2939.0], ["2026-09-10T15:41:00+00:00", 7.9634, 7.975, 7.96, 7.975, 5925.0], ["2026-09-10T15:42:00+00:00", 7.975, 7.978, 7.975, 7.975, 4782.0], ["2026-09-10T15:43:00+00:00", 7.97, 7.98, 7.97, 7.98, 4764.0], ["2026-09-10T15:44:00+00:00", 7.99, 7.99, 7.9807, 7.985, 3768.0], ["2026-09-10T15:45:00+00:00", 7.985, 7.985, 7.98, 7.985, 1635.0], ["2026-09-10T15:46:00+00:00", 7.98, 7.9804, 7.965, 7.97, 11050.0], ["2026-09-10T15:47:00+00:00", 7.975, 7.975, 7.9701, 7.975, 2704.0], ["2026-09-10T15:48:00+00:00", 7.975, 7.9762, 7.97, 7.975, 2338.0], ["2026-09-10T15:49:00+00:00", 7.97, 7.98, 7.97, 7.975, 24977.0], ["2026-09-10T15:50:00+00:00", 7.97, 7.9799, 7.96, 7.96, 4823.0], ["2026-09-10T15:51:00+00:00", 7.965, 7.97, 7.96, 7.965, 6310.0], ["2026-09-10T15:52:00+00:00", 7.965, 7.97, 7.95, 7.965, 23978.0], ["2026-09-10T15:53:00+00:00", 7.97, 7.97, 7.96, 7.965, 4464.0], ["2026-09-10T15:54:00+00:00", 7.97, 7.97, 7.96, 7.97, 6771.0], ["2026-09-10T15:55:00+00:00", 7.96, 7.965, 7.95, 7.96, 14746.0], ["2026-09-10T15:56:00+00:00", 7.97, 7.97, 7.96, 7.9621, 738.0], ["2026-09-10T15:57:00+00:00", 7.965, 7.97, 7.965, 7.965, 2248.0], ["2026-09-10T15:58:00+00:00", 7.97, 7.98, 7.97, 7.975, 13833.0], ["2026-09-10T15:59:00+00:00", 7.98, 7.98, 7.975, 7.979, 2122.0], ["2026-09-10T16:00:00+00:00", 7.98, 7.98, 7.97, 7.975, 2157.0], ["2026-09-10T16:01:00+00:00", 7.98, 7.98, 7.97, 7.975, 6492.0], ["2026-09-10T16:02:00+00:00", 7.97, 7.97, 7.96, 7.97, 5079.0], ["2026-09-10T16:03:00+00:00", 7.96, 7.9601, 7.955, 7.955, 21522.0], ["2026-09-10T16:04:00+00:00", 7.955, 7.96, 7.955, 7.955, 1296.0], ["2026-09-10T16:05:00+00:00", 7.96, 7.96, 7.95, 7.955, 3312.0], ["2026-09-10T16:06:00+00:00", 7.96, 7.96, 7.95, 7.96, 5222.0], ["2026-09-10T16:07:00+00:00", 7.955, 7.96, 7.94, 7.94, 5252.0], ["2026-09-10T16:08:00+00:00", 7.94, 7.955, 7.94, 7.9509, 10783.0], ["2026-09-10T16:09:00+00:00", 7.955, 7.96, 7.94, 7.945, 3942.0], ["2026-09-10T16:10:00+00:00", 7.945, 7.945, 7.94, 7.94, 4347.0], ["2026-09-10T16:11:00+00:00", 7.94, 7.94, 7.93, 7.93, 4496.0], ["2026-09-10T16:12:00+00:00", 7.935, 7.935, 7.93, 7.935, 763.0], ["2026-09-10T16:13:00+00:00", 7.935, 7.94, 7.93, 7.94, 6722.0], ["2026-09-10T16:14:00+00:00", 7.94, 7.95, 7.94, 7.95, 5945.0], ["2026-09-10T16:15:00+00:00", 7.955, 7.96, 7.955, 7.955, 3011.0], ["2026-09-10T16:16:00+00:00", 7.96, 7.96, 7.9301, 7.935, 10736.0], ["2026-09-10T16:17:00+00:00", 7.935, 7.935, 7.935, 7.935, 1090.0], ["2026-09-10T16:18:00+00:00", 7.935, 7.935, 7.92, 7.92, 8055.0], ["2026-09-10T16:19:00+00:00", 7.925, 7.93, 7.92, 7.928, 3705.0], ["2026-09-10T16:20:00+00:00", 7.92, 7.9394, 7.92, 7.9394, 5588.0], ["2026-09-10T16:21:00+00:00", 7.935, 7.94, 7.935, 7.935, 2561.0], ["2026-09-10T16:22:00+00:00", 7.935, 7.95, 7.935, 7.945, 4511.0], ["2026-09-10T16:23:00+00:00", 7.9401, 7.945, 7.93, 7.93, 16958.0], ["2026-09-10T16:24:00+00:00", 7.93, 7.93, 7.9206, 7.9276, 1013.0], ["2026-09-10T16:25:00+00:00", 7.9233, 7.9276, 7.91, 7.91, 12084.0], ["2026-09-10T16:26:00+00:00", 7.915, 7.925, 7.91, 7.92, 6455.0], ["2026-09-10T16:27:00+00:00", 7.92, 7.9298, 7.92, 7.92, 5882.0], ["2026-09-10T16:28:00+00:00", 7.925, 7.9272, 7.925, 7.925, 5326.0], ["2026-09-10T16:29:00+00:00", 7.92, 7.93, 7.92, 7.93, 4222.0], ["2026-09-10T16:30:00+00:00", 7.925, 7.93, 7.92, 7.92, 4120.0], ["2026-09-10T16:31:00+00:00", 7.93, 7.93, 7.92, 7.925, 6299.0], ["2026-09-10T16:32:00+00:00", 7.925, 7.9299, 7.92, 7.92, 6536.0], ["2026-09-10T16:33:00+00:00", 7.925, 7.925, 7.92, 7.925, 5352.0], ["2026-09-10T16:34:00+00:00", 7.925, 7.9286, 7.91, 7.91, 16571.0], ["2026-09-10T16:35:00+00:00", 7.91, 7.91, 7.9, 7.9, 5810.0], ["2026-09-10T16:36:00+00:00", 7.905, 7.91, 7.905, 7.905, 2512.0], ["2026-09-10T16:37:00+00:00", 7.905, 7.915, 7.9, 7.9142, 6235.0], ["2026-09-10T16:38:00+00:00", 7.92, 7.92, 7.915, 7.915, 4170.0], ["2026-09-10T16:39:00+00:00", 7.915, 7.9174, 7.915, 7.915, 2291.0], ["2026-09-10T16:40:00+00:00", 7.92, 7.93, 7.915, 7.915, 7473.0], ["2026-09-10T16:41:00+00:00", 7.91, 7.915, 7.91, 7.915, 1186.0], ["2026-09-10T16:42:00+00:00", 7.915, 7.915, 7.915, 7.915, 1869.0], ["2026-09-10T16:43:00+00:00", 7.91, 7.91, 7.91, 7.91, 800.0], ["2026-09-10T16:44:00+00:00", 7.915, 7.92, 7.915, 7.915, 5615.0], ["2026-09-10T16:45:00+00:00", 7.915, 7.93, 7.915, 7.925, 5887.0], ["2026-09-10T16:46:00+00:00", 7.93, 7.93, 7.9241, 7.9241, 3977.0], ["2026-09-10T16:47:00+00:00", 7.93, 7.9306, 7.925, 7.93, 6096.0], ["2026-09-10T16:48:00+00:00", 7.93, 7.935, 7.9201, 7.9201, 4932.0], ["2026-09-10T16:50:00+00:00", 7.93, 7.94, 7.925, 7.925, 20763.0], ["2026-09-10T16:51:00+00:00", 7.93, 7.935, 7.93, 7.935, 661.0], ["2026-09-10T16:52:00+00:00", 7.94, 7.94, 7.93, 7.93, 1227.0], ["2026-09-10T16:53:00+00:00", 7.93, 7.94, 7.925, 7.93, 5864.0], ["2026-09-10T16:54:00+00:00", 7.93, 7.93, 7.925, 7.925, 2405.0], ["2026-09-10T16:55:00+00:00", 7.925, 7.93, 7.9206, 7.9206, 7009.0], ["2026-09-10T16:56:00+00:00", 7.925, 7.925, 7.925, 7.925, 1522.0], ["2026-09-10T16:57:00+00:00", 7.93, 7.9399, 7.93, 7.93, 8868.0], ["2026-09-10T16:58:00+00:00", 7.935, 7.94, 7.935, 7.94, 3113.0], ["2026-09-10T16:59:00+00:00", 7.93, 7.9376, 7.93, 7.9376, 740.0], ["2026-09-10T17:00:00+00:00", 7.935, 7.9394, 7.9324, 7.935, 1097.0], ["2026-09-10T17:01:00+00:00", 7.9376, 7.94, 7.935, 7.94, 423.0], ["2026-09-10T17:02:00+00:00", 7.93, 7.95, 7.93, 7.94, 15513.0], ["2026-09-10T17:03:00+00:00", 7.935, 7.935, 7.925, 7.93, 2159.0], ["2026-09-10T17:04:00+00:00", 7.9288, 7.93, 7.9288, 7.93, 2688.0], ["2026-09-10T17:05:00+00:00", 7.94, 7.95, 7.94, 7.95, 4328.0], ["2026-09-10T17:06:00+00:00", 7.94, 7.945, 7.94, 7.94, 3839.0], ["2026-09-10T17:07:00+00:00", 7.94, 7.945, 7.94, 7.945, 3584.0], ["2026-09-10T17:08:00+00:00", 7.9401, 7.9401, 7.935, 7.9384, 2456.0], ["2026-09-10T17:09:00+00:00", 7.935, 7.95, 7.935, 7.945, 11524.0], ["2026-09-10T17:10:00+00:00", 7.945, 7.95, 7.945, 7.95, 1600.0], ["2026-09-10T17:11:00+00:00", 7.95, 7.95, 7.9407, 7.945, 711.0], ["2026-09-10T17:12:00+00:00", 7.94, 7.9499, 7.94, 7.945, 813.0], ["2026-09-10T17:13:00+00:00", 7.945, 7.945, 7.945, 7.945, 607.0], ["2026-09-10T17:14:00+00:00", 7.94, 7.94, 7.93, 7.9344, 1738.0], ["2026-09-10T17:15:00+00:00", 7.9301, 7.9301, 7.9301, 7.9301, 1294.0], ["2026-09-10T17:16:00+00:00", 7.93, 7.93, 7.93, 7.93, 307.0], ["2026-09-10T17:17:00+00:00", 7.93, 7.93, 7.9205, 7.93, 2071.0], ["2026-09-10T17:18:00+00:00", 7.92, 7.925, 7.92, 7.925, 1012.0], ["2026-09-10T17:19:00+00:00", 7.925, 7.9306, 7.925, 7.9306, 4479.0], ["2026-09-10T17:20:00+00:00", 7.93, 7.93, 7.92, 7.93, 9032.0], ["2026-09-10T17:21:00+00:00", 7.925, 7.93, 7.92, 7.92, 3613.0], ["2026-09-10T17:22:00+00:00", 7.925, 7.9262, 7.92, 7.9262, 4594.0], ["2026-09-10T17:23:00+00:00", 7.925, 7.9299, 7.9198, 7.92, 18200.0], ["2026-09-10T17:24:00+00:00", 7.925, 7.925, 7.92, 7.9237, 2969.0], ["2026-09-10T17:25:00+00:00", 7.9201, 7.9299, 7.92, 7.92, 2144.0], ["2026-09-10T17:26:00+00:00", 7.9213, 7.9213, 7.9213, 7.9213, 2486.0], ["2026-09-10T17:27:00+00:00", 7.925, 7.9299, 7.92, 7.92, 4413.0], ["2026-09-10T17:28:00+00:00", 7.92, 7.92, 7.915, 7.915, 5882.0], ["2026-09-10T17:29:00+00:00", 7.915, 7.92, 7.915, 7.92, 3449.0], ["2026-09-10T17:30:00+00:00", 7.9198, 7.92, 7.915, 7.92, 4792.0], ["2026-09-10T17:31:00+00:00", 7.915, 7.9194, 7.915, 7.915, 753.0], ["2026-09-10T17:32:00+00:00", 7.915, 7.92, 7.915, 7.92, 2910.0], ["2026-09-10T17:33:00+00:00", 7.92, 7.92, 7.915, 7.915, 3971.0], ["2026-09-10T17:34:00+00:00", 7.91, 7.916, 7.91, 7.9126, 13215.0], ["2026-09-10T17:35:00+00:00", 7.915, 7.915, 7.905, 7.905, 15804.0], ["2026-09-10T17:36:00+00:00", 7.905, 7.905, 7.905, 7.905, 905.0], ["2026-09-10T17:37:00+00:00", 7.9, 7.9, 7.88, 7.88, 161210.0], ["2026-09-10T17:38:00+00:00", 7.89, 7.89, 7.8801, 7.8894, 2029.0], ["2026-09-10T17:39:00+00:00", 7.88, 7.885, 7.88, 7.885, 5065.0], ["2026-09-10T17:40:00+00:00", 7.89, 7.89, 7.88, 7.885, 10506.0], ["2026-09-10T17:41:00+00:00", 7.885, 7.885, 7.885, 7.885, 1129.0], ["2026-09-10T17:42:00+00:00", 7.885, 7.89, 7.885, 7.885, 1987.0], ["2026-09-10T17:43:00+00:00", 7.885, 7.8882, 7.885, 7.8882, 2475.0], ["2026-09-10T17:44:00+00:00", 7.89, 7.8951, 7.887, 7.89, 13890.0], ["2026-09-10T17:45:00+00:00", 7.88, 7.888, 7.88, 7.885, 1743.0], ["2026-09-10T17:46:00+00:00", 7.8877, 7.8877, 7.88, 7.88, 2095.0], ["2026-09-10T17:47:00+00:00", 7.885, 7.885, 7.88, 7.88, 909.0], ["2026-09-10T17:48:00+00:00", 7.8899, 7.8899, 7.8806, 7.885, 7140.0], ["2026-09-10T17:49:00+00:00", 7.885, 7.885, 7.88, 7.88, 3839.0], ["2026-09-10T17:50:00+00:00", 7.885, 7.89, 7.88, 7.8801, 2641.0], ["2026-09-10T17:51:00+00:00", 7.885, 7.89, 7.88, 7.885, 2922.0], ["2026-09-10T17:52:00+00:00", 7.885, 7.89, 7.885, 7.89, 5109.0], ["2026-09-10T17:53:00+00:00", 7.885, 7.89, 7.87, 7.88, 11798.0], ["2026-09-10T17:54:00+00:00", 7.88, 7.88, 7.8732, 7.875, 5464.0], ["2026-09-10T17:55:00+00:00", 7.8794, 7.88, 7.875, 7.875, 3443.0], ["2026-09-10T17:56:00+00:00", 7.875, 7.8798, 7.875, 7.875, 1685.0], ["2026-09-10T17:57:00+00:00", 7.875, 7.895, 7.875, 7.875, 19758.0], ["2026-09-10T17:58:00+00:00", 7.875, 7.88, 7.87, 7.87, 2491.0], ["2026-09-10T17:59:00+00:00", 7.875, 7.8798, 7.875, 7.875, 2035.0], ["2026-09-10T18:00:00+00:00", 7.8776, 7.8776, 7.8725, 7.875, 4587.0], ["2026-09-10T18:01:00+00:00", 7.875, 7.88, 7.87, 7.87, 12599.0], ["2026-09-10T18:02:00+00:00", 7.87, 7.87, 7.865, 7.865, 7330.0], ["2026-09-10T18:03:00+00:00", 7.8662, 7.87, 7.86, 7.87, 1060.0], ["2026-09-10T18:04:00+00:00", 7.86, 7.8699, 7.86, 7.86, 6716.0], ["2026-09-10T18:05:00+00:00", 7.865, 7.8678, 7.855, 7.86, 26887.0], ["2026-09-10T18:06:00+00:00", 7.8501, 7.86, 7.85, 7.85, 3258.0], ["2026-09-10T18:07:00+00:00", 7.85, 7.859, 7.85, 7.8576, 2247.0], ["2026-09-10T18:08:00+00:00", 7.8501, 7.86, 7.8501, 7.855, 4657.0], ["2026-09-10T18:09:00+00:00", 7.85, 7.86, 7.85, 7.855, 12990.0], ["2026-09-10T18:10:00+00:00", 7.855, 7.86, 7.85, 7.855, 6560.0], ["2026-09-10T18:11:00+00:00", 7.855, 7.86, 7.85, 7.85, 2312.0], ["2026-09-10T18:12:00+00:00", 7.855, 7.855, 7.85, 7.8507, 3834.0], ["2026-09-10T18:13:00+00:00", 7.8525, 7.86, 7.83, 7.83, 61707.0], ["2026-09-10T18:14:00+00:00", 7.835, 7.8394, 7.83, 7.83, 19478.0], ["2026-09-10T18:15:00+00:00", 7.835, 7.835, 7.82, 7.82, 11369.0], ["2026-09-10T18:16:00+00:00", 7.82, 7.825, 7.815, 7.815, 38396.0], ["2026-09-10T18:17:00+00:00", 7.8195, 7.825, 7.815, 7.825, 22388.0], ["2026-09-10T18:18:00+00:00", 7.825, 7.835, 7.8201, 7.835, 17385.0], ["2026-09-10T18:19:00+00:00", 7.8382, 7.8382, 7.82, 7.825, 13738.0], ["2026-09-10T18:20:00+00:00", 7.8286, 7.84, 7.82, 7.83, 8488.0], ["2026-09-10T18:21:00+00:00", 7.825, 7.8276, 7.8202, 7.8276, 5204.0], ["2026-09-10T18:22:00+00:00", 7.825, 7.8299, 7.8201, 7.8299, 3964.0], ["2026-09-10T18:23:00+00:00", 7.82, 7.8299, 7.82, 7.825, 2045.0], ["2026-09-10T18:24:00+00:00", 7.8287, 7.84, 7.825, 7.83, 22479.0], ["2026-09-10T18:25:00+00:00", 7.825, 7.83, 7.82, 7.83, 33132.0], ["2026-09-10T18:26:00+00:00", 7.825, 7.8295, 7.82, 7.825, 12218.0], ["2026-09-10T18:27:00+00:00", 7.83, 7.83, 7.825, 7.83, 26147.0], ["2026-09-10T18:28:00+00:00", 7.83, 7.835, 7.83, 7.83, 3761.0], ["2026-09-10T18:29:00+00:00", 7.838, 7.838, 7.83, 7.83, 1699.0], ["2026-09-10T18:30:00+00:00", 7.83, 7.83, 7.82, 7.82, 8356.0], ["2026-09-10T18:31:00+00:00", 7.825, 7.8299, 7.82, 7.82, 11248.0], ["2026-09-10T18:32:00+00:00", 7.825, 7.825, 7.815, 7.815, 11333.0], ["2026-09-10T18:33:00+00:00", 7.82, 7.82, 7.815, 7.82, 10419.0], ["2026-09-10T18:34:00+00:00", 7.815, 7.82, 7.815, 7.82, 8364.0], ["2026-09-10T18:35:00+00:00", 7.82, 7.8276, 7.815, 7.815, 10892.0], ["2026-09-10T18:36:00+00:00", 7.82, 7.8202, 7.82, 7.8202, 3200.0], ["2026-09-10T18:37:00+00:00", 7.82, 7.8299, 7.82, 7.82, 8568.0], ["2026-09-10T18:38:00+00:00", 7.83, 7.83, 7.815, 7.82, 17889.0], ["2026-09-10T18:39:00+00:00", 7.815, 7.82, 7.81, 7.815, 2858.0], ["2026-09-10T18:40:00+00:00", 7.815, 7.82, 7.8101, 7.82, 1900.0], ["2026-09-10T18:41:00+00:00", 7.82, 7.82, 7.81, 7.815, 5633.0], ["2026-09-10T18:42:00+00:00", 7.82, 7.8299, 7.82, 7.825, 5063.0], ["2026-09-10T18:43:00+00:00", 7.825, 7.83, 7.825, 7.825, 2200.0], ["2026-09-10T18:44:00+00:00", 7.825, 7.8276, 7.82, 7.82, 19832.0], ["2026-09-10T18:45:00+00:00", 7.8221, 7.8221, 7.815, 7.82, 24303.0], ["2026-09-10T18:46:00+00:00", 7.82, 7.82, 7.815, 7.815, 6230.0], ["2026-09-10T18:47:00+00:00", 7.81, 7.81, 7.805, 7.805, 19625.0], ["2026-09-10T18:48:00+00:00", 7.8, 7.805, 7.79, 7.795, 91596.0], ["2026-09-10T18:49:00+00:00", 7.795, 7.805, 7.79, 7.795, 28534.0], ["2026-09-10T18:50:00+00:00", 7.7998, 7.81, 7.79, 7.795, 13971.0], ["2026-09-10T18:51:00+00:00", 7.8, 7.82, 7.8, 7.815, 9365.0], ["2026-09-10T18:52:00+00:00", 7.815, 7.815, 7.81, 7.815, 9294.0], ["2026-09-10T18:53:00+00:00", 7.815, 7.815, 7.81, 7.81, 1379.0], ["2026-09-10T18:54:00+00:00", 7.815, 7.815, 7.8036, 7.8036, 6855.0], ["2026-09-10T18:55:00+00:00", 7.805, 7.8176, 7.805, 7.815, 18433.0], ["2026-09-10T18:56:00+00:00", 7.815, 7.8162, 7.815, 7.8162, 7328.0], ["2026-09-10T18:57:00+00:00", 7.81, 7.815, 7.81, 7.81, 6211.0], ["2026-09-10T18:58:00+00:00", 7.8167, 7.8167, 7.805, 7.805, 19702.0], ["2026-09-10T18:59:00+00:00", 7.805, 7.806, 7.8, 7.805, 4802.0], ["2026-09-10T19:00:00+00:00", 7.805, 7.81, 7.8, 7.8, 6358.0], ["2026-09-10T19:01:00+00:00", 7.805, 7.81, 7.8, 7.8, 2667.0], ["2026-09-10T19:02:00+00:00", 7.8, 7.81, 7.8, 7.805, 1927.0], ["2026-09-10T19:03:00+00:00", 7.8, 7.806, 7.8, 7.805, 11092.0], ["2026-09-10T19:04:00+00:00", 7.805, 7.81, 7.795, 7.795, 18018.0], ["2026-09-10T19:05:00+00:00", 7.795, 7.7999, 7.7901, 7.7994, 8041.0], ["2026-09-10T19:06:00+00:00", 7.795, 7.795, 7.79, 7.7927, 1744.0], ["2026-09-10T19:07:00+00:00", 7.79, 7.795, 7.78, 7.785, 517049.0], ["2026-09-10T19:08:00+00:00", 7.785, 7.79, 7.78, 7.78, 14175.0], ["2026-09-10T19:09:00+00:00", 7.79, 7.79, 7.78, 7.785, 522730.0], ["2026-09-10T19:10:00+00:00", 7.785, 7.79, 7.78, 7.785, 7932.0], ["2026-09-10T19:11:00+00:00", 7.79, 7.79, 7.78, 7.785, 31490.0], ["2026-09-10T19:12:00+00:00", 7.79, 7.79, 7.78, 7.785, 14991.0], ["2026-09-10T19:13:00+00:00", 7.78, 7.79, 7.78, 7.7876, 4064.0], ["2026-09-10T19:14:00+00:00", 7.78, 7.8, 7.78, 7.7999, 13200.0], ["2026-09-10T19:15:00+00:00", 7.795, 7.8, 7.79, 7.79, 2737.0], ["2026-09-10T19:16:00+00:00", 7.79, 7.79, 7.78, 7.79, 6634.0], ["2026-09-10T19:17:00+00:00", 7.7899, 7.79, 7.7806, 7.785, 2157.0], ["2026-09-10T19:18:00+00:00", 7.785, 7.79, 7.785, 7.785, 6598.0], ["2026-09-10T19:19:00+00:00", 7.785, 7.7899, 7.77, 7.775, 32732.0], ["2026-09-10T19:20:00+00:00", 7.776, 7.79, 7.775, 7.78, 26810.0], ["2026-09-10T19:21:00+00:00", 7.78, 7.78, 7.77, 7.7714, 6825.0], ["2026-09-10T19:22:00+00:00", 7.775, 7.78, 7.775, 7.775, 3563.0], ["2026-09-10T19:23:00+00:00", 7.775, 7.7786, 7.77, 7.77, 4378.0], ["2026-09-10T19:24:00+00:00", 7.775, 7.79, 7.775, 7.79, 13616.0], ["2026-09-10T19:25:00+00:00", 7.785, 7.79, 7.78, 7.785, 10566.0], ["2026-09-10T19:26:00+00:00", 7.785, 7.8, 7.785, 7.795, 20998.0], ["2026-09-10T19:27:00+00:00", 7.7987, 7.8, 7.79, 7.795, 12669.0], ["2026-09-10T19:28:00+00:00", 7.79, 7.79, 7.785, 7.785, 4828.0], ["2026-09-10T19:29:00+00:00", 7.785, 7.79, 7.78, 7.785, 5543.0], ["2026-09-10T19:30:00+00:00", 7.785, 7.79, 7.7802, 7.785, 5181.0], ["2026-09-10T19:31:00+00:00", 7.78, 7.79, 7.775, 7.78, 27778.0], ["2026-09-10T19:32:00+00:00", 7.79, 7.79, 7.78, 7.785, 7102.0], ["2026-09-10T19:33:00+00:00", 7.78, 7.785, 7.78, 7.78, 21710.0], ["2026-09-10T19:34:00+00:00", 7.785, 7.786, 7.78, 7.785, 7878.0], ["2026-09-10T19:35:00+00:00", 7.785, 7.8, 7.785, 7.785, 12164.0], ["2026-09-10T19:36:00+00:00", 7.785, 7.7851, 7.7836, 7.7836, 1936.0], ["2026-09-10T19:37:00+00:00", 7.7867, 7.7867, 7.77, 7.775, 17328.0], ["2026-09-10T19:38:00+00:00", 7.775, 7.785, 7.775, 7.78, 20052.0], ["2026-09-10T19:39:00+00:00", 7.7894, 7.7894, 7.7801, 7.7801, 5024.0], ["2026-09-10T19:40:00+00:00", 7.7899, 7.8, 7.7899, 7.795, 7862.0], ["2026-09-10T19:41:00+00:00", 7.795, 7.7994, 7.7912, 7.7994, 3355.0], ["2026-09-10T19:42:00+00:00", 7.795, 7.825, 7.795, 7.825, 45030.0], ["2026-09-10T19:43:00+00:00", 7.83, 7.84, 7.825, 7.835, 14159.0], ["2026-09-10T19:44:00+00:00", 7.8394, 7.8394, 7.82, 7.82, 9325.0], ["2026-09-10T19:45:00+00:00", 7.8278, 7.83, 7.825, 7.825, 7626.0], ["2026-09-10T19:46:00+00:00", 7.825, 7.83, 7.82, 7.825, 8817.0], ["2026-09-10T19:47:00+00:00", 7.825, 7.85, 7.825, 7.845, 31316.0], ["2026-09-10T19:48:00+00:00", 7.845, 7.86, 7.84, 7.855, 51558.0], ["2026-09-10T19:49:00+00:00", 7.86, 7.875, 7.855, 7.875, 43591.0], ["2026-09-10T19:50:00+00:00", 7.88, 7.91, 7.87, 7.895, 66261.0], ["2026-09-10T19:51:00+00:00", 7.895, 7.895, 7.875, 7.875, 9193.0], ["2026-09-10T19:52:00+00:00", 7.875, 7.875, 7.8606, 7.865, 5658.0], ["2026-09-10T19:53:00+00:00", 7.8675, 7.875, 7.855, 7.875, 32593.0], ["2026-09-10T19:54:00+00:00", 7.88, 7.89, 7.87, 7.875, 41605.0], ["2026-09-10T19:55:00+00:00", 7.87, 7.875, 7.86, 7.875, 60602.0], ["2026-09-10T19:56:00+00:00", 7.87, 7.875, 7.855, 7.855, 32617.0], ["2026-09-10T19:57:00+00:00", 7.855, 7.855, 7.83, 7.83, 53532.0], ["2026-09-10T19:58:00+00:00", 7.832, 7.84, 7.82, 7.82, 32247.0], ["2026-09-10T19:59:00+00:00", 7.82, 7.85, 7.81, 7.84, 133039.0], ["2026-09-10T20:00:00+00:00", 7.82, 7.87, 7.74, 7.8, 542139.0]]