[["2026-09-10T13:30:00+00:00", 13.53, 13.58, 13.445, 13.445, 245348.0], ["2026-09-10T13:31:00+00:00", 13.44, 13.46, 13.25, 13.35, 183695.0], ["2026-09-10T13:32:00+00:00", 13.35, 13.3899, 13.32, 13.37, 158887.0], ["2026-09-10T13:33:00+00:00", 13.37, 13.405, 13.32, 13.4, 122329.0], ["2026-09-10T13:34:00+00:00", 13.41, 13.42, 13.36, 13.365, 89426.0], ["2026-09-10T13:35:00+00:00", 13.36, 13.42, 13.35, 13.39, 65798.0], ["2026-09-10T13:36:00+00:00", 13.39, 13.43, 13.335, 13.41, 78599.0], ["2026-09-10T13:37:00+00:00", 13.405, 13.42, 13.325, 13.385, 151645.0], ["2026-09-10T13:38:00+00:00", 13.38, 13.43, 13.355, 13.425, 66437.0], ["2026-09-10T13:39:00+00:00", 13.42, 13.47, 13.4023, 13.435, 52064.0], ["2026-09-10T13:40:00+00:00", 13.435, 13.48, 13.4211, 13.4211, 126480.0], ["2026-09-10T13:41:00+00:00", 13.43, 13.45, 13.405, 13.425, 51028.0], ["2026-09-10T13:42:00+00:00", 13.425, 13.45, 13.4, 13.44, 68714.0], ["2026-09-10T13:43:00+00:00", 13.435, 13.5, 13.435, 13.485, 51621.0], ["2026-09-10T13:44:00+00:00", 13.49, 13.515, 13.49, 13.5, 85314.0], ["2026-09-10T13:45:00+00:00", 13.505, 13.54, 13.45, 13.5097, 83419.0], ["2026-09-10T13:46:00+00:00", 13.505, 13.5184, 13.465, 13.5184, 95455.0], ["2026-09-10T13:47:00+00:00", 13.51, 13.52, 13.49, 13.505, 56231.0], ["2026-09-10T13:48:00+00:00", 13.505, 13.57, 13.48, 13.57, 50480.0], ["2026-09-10T13:49:00+00:00", 13.565, 13.7, 13.565, 13.695, 212239.0], ["2026-09-10T13:50:00+00:00", 13.695, 13.7, 13.6323, 13.6323, 144934.0], ["2026-09-10T13:51:00+00:00", 13.63, 13.6879, 13.615, 13.6744, 106111.0], ["2026-09-10T13:52:00+00:00", 13.67, 13.74, 13.665, 13.74, 170083.0], ["2026-09-10T13:53:00+00:00", 13.735, 13.74, 13.65, 13.6614, 90051.0], ["2026-09-10T13:54:00+00:00", 13.6667, 13.675, 13.625, 13.635, 136509.0], ["2026-09-10T13:55:00+00:00", 13.63, 13.66, 13.63, 13.6384, 125328.0], ["2026-09-10T13:56:00+00:00", 13.635, 13.66, 13.6301, 13.645, 155922.0], ["2026-09-10T13:57:00+00:00", 13.65, 13.7, 13.645, 13.695, 91813.0], ["2026-09-10T13:58:00+00:00", 13.6927, 13.715, 13.69, 13.695, 139196.0], ["2026-09-10T13:59:00+00:00", 13.695, 13.705, 13.665, 13.685, 141520.0], ["2026-09-10T14:00:00+00:00", 13.685, 13.7, 13.665, 13.675, 67270.0], ["2026-09-10T14:01:00+00:00", 13.67, 13.675, 13.58, 13.585, 85706.0], ["2026-09-10T14:02:00+00:00", 13.585, 13.585, 13.51, 13.53, 116537.0], ["2026-09-10T14:03:00+00:00", 13.535, 13.55, 13.52, 13.55, 210289.0], ["2026-09-10T14:04:00+00:00", 13.54, 13.55, 13.52, 13.545, 164248.0], ["2026-09-10T14:05:00+00:00", 13.55, 13.555, 13.5123, 13.535, 125955.0], ["2026-09-10T14:06:00+00:00", 13.54, 13.55, 13.51, 13.526, 164341.0], ["2026-09-10T14:07:00+00:00", 13.525, 13.5599, 13.5, 13.53, 138082.0], ["2026-09-10T14:08:00+00:00", 13.535, 13.54, 13.5123, 13.53, 76477.0], ["2026-09-10T14:09:00+00:00", 13.535, 13.56, 13.525, 13.555, 74463.0], ["2026-09-10T14:10:00+00:00", 13.56, 13.565, 13.53, 13.555, 58774.0], ["2026-09-10T14:11:00+00:00", 13.555, 13.605, 13.535, 13.605, 131293.0], ["2026-09-10T14:12:00+00:00", 13.61, 13.66, 13.6, 13.64, 210522.0], ["2026-09-10T14:13:00+00:00", 13.635, 13.6616, 13.62, 13.6616, 212879.0], ["2026-09-10T14:14:00+00:00", 13.665, 13.69, 13.66, 13.685, 78184.0], ["2026-09-10T14:15:00+00:00", 13.685, 13.73, 13.685, 13.705, 255744.0], ["2026-09-10T14:16:00+00:00", 13.7, 13.74, 13.66, 13.73, 175606.0], ["2026-09-10T14:17:00+00:00", 13.735, 13.735, 13.66, 13.69, 190512.0], ["2026-09-10T14:18:00+00:00", 13.6898, 13.69, 13.665, 13.665, 119933.0], ["2026-09-10T14:19:00+00:00", 13.665, 13.745, 13.6601, 13.745, 164548.0], ["2026-09-10T14:20:00+00:00", 13.74, 13.77, 13.74, 13.7615, 149293.0], ["2026-09-10T14:21:00+00:00", 13.77, 13.8, 13.755, 13.795, 207757.0], ["2026-09-10T14:22:00+00:00", 13.8, 13.9, 13.8, 13.874, 420768.0], ["2026-09-10T14:23:00+00:00", 13.87, 13.875, 13.845, 13.85, 154809.0], ["2026-09-10T14:24:00+00:00", 13.845, 13.905, 13.8409, 13.895, 178786.0], ["2026-09-10T14:25:00+00:00", 13.899, 13.905, 13.875, 13.895, 98621.0], ["2026-09-10T14:26:00+00:00", 13.9, 13.9, 13.8524, 13.86, 146831.0], ["2026-09-10T14:27:00+00:00", 13.86, 13.885, 13.82, 13.845, 324525.0], ["2026-09-10T14:28:00+00:00", 13.845, 13.85, 13.83, 13.845, 99176.0], ["2026-09-10T14:29:00+00:00", 13.845, 13.85, 13.82, 13.835, 306589.0], ["2026-09-10T14:30:00+00:00", 13.835, 13.85, 13.83, 13.835, 105984.0], ["2026-09-10T14:31:00+00:00", 13.83, 13.84, 13.805, 13.805, 134649.0], ["2026-09-10T14:32:00+00:00", 13.805, 13.82, 13.8, 13.815, 74515.0], ["2026-09-10T14:33:00+00:00", 13.815, 13.835, 13.81, 13.825, 182976.0], ["2026-09-10T14:34:00+00:00", 13.82, 13.83, 13.78, 13.78, 104474.0], ["2026-09-10T14:35:00+00:00", 13.785, 13.81, 13.7807, 13.81, 133078.0], ["2026-09-10T14:36:00+00:00", 13.8099, 13.825, 13.795, 13.795, 114677.0], ["2026-09-10T14:37:00+00:00", 13.795, 13.795, 13.74, 13.755, 100978.0], ["2026-09-10T14:38:00+00:00", 13.75, 13.805, 13.745, 13.805, 200192.0], ["2026-09-10T14:39:00+00:00", 13.805, 13.815, 13.76, 13.775, 122416.0], ["2026-09-10T14:40:00+00:00", 13.77, 13.78, 13.75, 13.775, 133099.0], ["2026-09-10T14:41:00+00:00", 13.775, 13.78, 13.75, 13.77, 75638.0], ["2026-09-10T14:42:00+00:00", 13.77, 13.79, 13.76, 13.78, 147666.0], ["2026-09-10T14:43:00+00:00", 13.785, 13.785, 13.74, 13.755, 122469.0], ["2026-09-10T14:44:00+00:00", 13.755, 13.78, 13.75, 13.78, 46678.0], ["2026-09-10T14:45:00+00:00", 13.775, 13.79, 13.75, 13.79, 66238.0], ["2026-09-10T14:46:00+00:00", 13.785, 13.7999, 13.74, 13.755, 102897.0], ["2026-09-10T14:47:00+00:00", 13.755, 13.765, 13.7341, 13.765, 115604.0], ["2026-09-10T14:48:00+00:00", 13.76, 13.77, 13.75, 13.75, 81579.0], ["2026-09-10T14:49:00+00:00", 13.75, 13.76, 13.745, 13.76, 124124.0], ["2026-09-10T14:50:00+00:00", 13.76, 13.77, 13.74, 13.75, 112531.0], ["2026-09-10T14:51:00+00:00", 13.755, 13.775, 13.75, 13.775, 74137.0], ["2026-09-10T14:52:00+00:00", 13.78, 13.79, 13.77, 13.785, 128354.0], ["2026-09-10T14:53:00+00:00", 13.785, 13.795, 13.76, 13.7633, 65566.0], ["2026-09-10T14:54:00+00:00", 13.76, 13.76, 13.74, 13.7424, 20948.0], ["2026-09-10T14:55:00+00:00", 13.74, 13.75, 13.73, 13.75, 49326.0], ["2026-09-10T14:56:00+00:00", 13.745, 13.76, 13.745, 13.755, 109157.0], ["2026-09-10T14:57:00+00:00", 13.75, 13.75, 13.73, 13.7319, 53427.0], ["2026-09-10T14:58:00+00:00", 13.736, 13.74, 13.72, 13.72, 42280.0], ["2026-09-10T14:59:00+00:00", 13.725, 13.735, 13.705, 13.72, 129094.0], ["2026-09-10T15:00:00+00:00", 13.725, 13.725, 13.67, 13.675, 69716.0], ["2026-09-10T15:01:00+00:00", 13.67, 13.67, 13.635, 13.6499, 133548.0], ["2026-09-10T15:02:00+00:00", 13.645, 13.66, 13.64, 13.655, 187063.0], ["2026-09-10T15:03:00+00:00", 13.655, 13.66, 13.6401, 13.655, 207847.0], ["2026-09-10T15:04:00+00:00", 13.6501, 13.68, 13.65, 13.675, 193486.0], ["2026-09-10T15:05:00+00:00", 13.675, 13.685, 13.67, 13.675, 124318.0], ["2026-09-10T15:06:00+00:00", 13.68, 13.7095, 13.68, 13.705, 148644.0], ["2026-09-10T15:07:00+00:00", 13.7, 13.73, 13.7, 13.725, 223231.0], ["2026-09-10T15:08:00+00:00", 13.725, 13.74, 13.72, 13.74, 206740.0], ["2026-09-10T15:09:00+00:00", 13.735, 13.76, 13.72, 13.725, 185272.0], ["2026-09-10T15:10:00+00:00", 13.72, 13.735, 13.71, 13.7301, 236345.0], ["2026-09-10T15:11:00+00:00", 13.7301, 13.74, 13.72, 13.725, 83706.0], ["2026-09-10T15:12:00+00:00", 13.73, 13.73, 13.715, 13.725, 87276.0], ["2026-09-10T15:13:00+00:00", 13.725, 13.7399, 13.7201, 13.7399, 104492.0], ["2026-09-10T15:14:00+00:00", 13.73, 13.7399, 13.7225, 13.7301, 68201.0], ["2026-09-10T15:15:00+00:00", 13.735, 13.735, 13.715, 13.72, 132039.0], ["2026-09-10T15:16:00+00:00", 13.72, 13.73, 13.71, 13.7201, 132232.0], ["2026-09-10T15:17:00+00:00", 13.72, 13.73, 13.71, 13.72, 126538.0], ["2026-09-10T15:18:00+00:00", 13.72, 13.73, 13.71, 13.73, 116796.0], ["2026-09-10T15:19:00+00:00", 13.72, 13.735, 13.72, 13.72, 105185.0], ["2026-09-10T15:20:00+00:00", 13.725, 13.7358, 13.69, 13.705, 160080.0], ["2026-09-10T15:21:00+00:00", 13.705, 13.72, 13.7, 13.705, 152437.0], ["2026-09-10T15:22:00+00:00", 13.705, 13.725, 13.7, 13.715, 141449.0], ["2026-09-10T15:23:00+00:00", 13.715, 13.73, 13.7, 13.705, 105899.0], ["2026-09-10T15:24:00+00:00", 13.705, 13.73, 13.7, 13.7141, 155745.0], ["2026-09-10T15:25:00+00:00", 13.7199, 13.74, 13.715, 13.735, 170183.0], ["2026-09-10T15:26:00+00:00", 13.735, 13.75, 13.73, 13.745, 100736.0], ["2026-09-10T15:27:00+00:00", 13.74, 13.755, 13.74, 13.755, 83146.0], ["2026-09-10T15:28:00+00:00", 13.755, 13.785, 13.7525, 13.785, 165412.0], ["2026-09-10T15:29:00+00:00", 13.785, 13.785, 13.775, 13.78, 107148.0], ["2026-09-10T15:30:00+00:00", 13.785, 13.785, 13.76, 13.77, 82503.0], ["2026-09-10T15:31:00+00:00", 13.775, 13.795, 13.77, 13.775, 136876.0], ["2026-09-10T15:32:00+00:00", 13.77, 13.795, 13.77, 13.795, 144257.0], ["2026-09-10T15:33:00+00:00", 13.79, 13.8, 13.78, 13.7955, 82950.0], ["2026-09-10T15:34:00+00:00", 13.795, 13.8, 13.78, 13.7801, 78167.0], ["2026-09-10T15:35:00+00:00", 13.78, 13.8, 13.7739, 13.795, 122760.0], ["2026-09-10T15:36:00+00:00", 13.795, 13.815, 13.78, 13.805, 414532.0], ["2026-09-10T15:37:00+00:00", 13.805, 13.81, 13.79, 13.805, 72740.0], ["2026-09-10T15:38:00+00:00", 13.8001, 13.805, 13.7758, 13.7758, 113681.0], ["2026-09-10T15:39:00+00:00", 13.77, 13.77, 13.745, 13.755, 270439.0], ["2026-09-10T15:40:00+00:00", 13.76, 13.7754, 13.76, 13.7754, 259593.0], ["2026-09-10T15:41:00+00:00", 13.775, 13.7799, 13.7501, 13.7501, 155542.0], ["2026-09-10T15:42:00+00:00", 13.755, 13.77, 13.74, 13.77, 166438.0], ["2026-09-10T15:43:00+00:00", 13.76, 13.7669, 13.74, 13.7509, 77429.0], ["2026-09-10T15:44:00+00:00", 13.755, 13.755, 13.73, 13.745, 82931.0], ["2026-09-10T15:45:00+00:00", 13.745, 13.745, 13.72, 13.725, 126279.0], ["2026-09-10T15:46:00+00:00", 13.725, 13.74, 13.71, 13.72, 110287.0], ["2026-09-10T15:47:00+00:00", 13.72, 13.7399, 13.72, 13.736, 67139.0], ["2026-09-10T15:48:00+00:00", 13.73, 13.75, 13.73, 13.745, 96767.0], ["2026-09-10T15:49:00+00:00", 13.74, 13.755, 13.7302, 13.735, 179089.0], ["2026-09-10T15:50:00+00:00", 13.735, 13.7399, 13.72, 13.725, 44389.0], ["2026-09-10T15:51:00+00:00", 13.7248, 13.74, 13.72, 13.7321, 136244.0], ["2026-09-10T15:52:00+00:00", 13.7317, 13.75, 13.7301, 13.745, 114565.0], ["2026-09-10T15:53:00+00:00", 13.7401, 13.745, 13.722, 13.722, 83304.0], ["2026-09-10T15:54:00+00:00", 13.72, 13.7299, 13.71, 13.7229, 65756.0], ["2026-09-10T15:55:00+00:00", 13.725, 13.73, 13.72, 13.725, 32382.0], ["2026-09-10T15:56:00+00:00", 13.725, 13.73, 13.72, 13.725, 24430.0], ["2026-09-10T15:57:00+00:00", 13.7261, 13.75, 13.7261, 13.737, 123714.0], ["2026-09-10T15:58:00+00:00", 13.74, 13.75, 13.735, 13.745, 222639.0], ["2026-09-10T15:59:00+00:00", 13.75, 13.755, 13.74, 13.755, 137368.0], ["2026-09-10T16:00:00+00:00", 13.7524, 13.8099, 13.75, 13.804, 296766.0], ["2026-09-10T16:01:00+00:00", 13.81, 13.83, 13.805, 13.805, 158015.0], ["2026-09-10T16:02:00+00:00", 13.805, 13.83, 13.8025, 13.825, 147639.0], ["2026-09-10T16:03:00+00:00", 13.825, 13.825, 13.805, 13.815, 179219.0], ["2026-09-10T16:04:00+00:00", 13.815, 13.84, 13.815, 13.835, 174294.0], ["2026-09-10T16:05:00+00:00", 13.835, 13.86, 13.83, 13.855, 201945.0], ["2026-09-10T16:06:00+00:00", 13.86, 13.88, 13.85, 13.875, 190275.0], ["2026-09-10T16:07:00+00:00", 13.875, 13.885, 13.87, 13.8799, 190261.0], ["2026-09-10T16:08:00+00:00", 13.875, 13.92, 13.875, 13.92, 655211.0], ["2026-09-10T16:09:00+00:00", 13.9199, 13.92, 13.91, 13.915, 98680.0], ["2026-09-10T16:10:00+00:00", 13.915, 13.92, 13.895, 13.9, 72241.0], ["2026-09-10T16:11:00+00:00", 13.8901, 13.93, 13.89, 13.9297, 298336.0], ["2026-09-10T16:12:00+00:00", 13.925, 13.97, 13.925, 13.965, 360784.0], ["2026-09-10T16:13:00+00:00", 13.965, 13.98, 13.95, 13.975, 233978.0], ["2026-09-10T16:14:00+00:00", 13.9705, 13.98, 13.97, 13.9773, 124172.0], ["2026-09-10T16:15:00+00:00", 13.9782, 13.99, 13.97, 13.985, 182599.0], ["2026-09-10T16:16:00+00:00", 13.99, 13.99, 13.97, 13.985, 275078.0], ["2026-09-10T16:17:00+00:00", 13.99, 14.0, 13.98, 14.0, 182605.0], ["2026-09-10T16:18:00+00:00", 13.9937, 14.005, 13.96, 13.985, 534776.0], ["2026-09-10T16:19:00+00:00", 13.985, 13.995, 13.97, 13.985, 235020.0], ["2026-09-10T16:20:00+00:00", 13.985, 13.99, 13.96, 13.975, 198182.0], ["2026-09-10T16:21:00+00:00", 13.975, 13.98, 13.9501, 13.965, 300590.0], ["2026-09-10T16:22:00+00:00", 13.965, 13.985, 13.96, 13.985, 142465.0], ["2026-09-10T16:23:00+00:00", 13.9816, 13.99, 13.965, 13.97, 163643.0], ["2026-09-10T16:24:00+00:00", 13.965, 13.975, 13.955, 13.975, 198750.0], ["2026-09-10T16:25:00+00:00", 13.97, 13.98, 13.97, 13.975, 168210.0], ["2026-09-10T16:26:00+00:00", 13.974, 13.98, 13.96, 13.965, 145476.0], ["2026-09-10T16:27:00+00:00", 13.96, 13.965, 13.93, 13.9337, 204203.0], ["2026-09-10T16:28:00+00:00", 13.935, 13.94, 13.93, 13.935, 233337.0], ["2026-09-10T16:29:00+00:00", 13.9309, 13.94, 13.9249, 13.935, 206648.0], ["2026-09-10T16:30:00+00:00", 13.9371, 13.9599, 13.93, 13.955, 305640.0], ["2026-09-10T16:31:00+00:00", 13.955, 14.0, 13.95, 13.98, 258744.0], ["2026-09-10T16:32:00+00:00", 13.9899, 14.05, 13.98, 14.045, 362370.0], ["2026-09-10T16:33:00+00:00", 14.05, 14.08, 14.02, 14.075, 399105.0], ["2026-09-10T16:34:00+00:00", 14.075, 14.09, 14.065, 14.08, 357680.0], ["2026-09-10T16:35:00+00:00", 14.08, 14.085, 14.05, 14.055, 604686.0], ["2026-09-10T16:36:00+00:00", 14.055, 14.065, 14.04, 14.05, 289337.0], ["2026-09-10T16:37:00+00:00", 14.055, 14.075, 14.05, 14.065, 190621.0], ["2026-09-10T16:38:00+00:00", 14.0601, 14.07, 14.05, 14.06, 148606.0], ["2026-09-10T16:39:00+00:00", 14.06, 14.07, 14.05, 14.065, 190440.0], ["2026-09-10T16:40:00+00:00", 14.0601, 14.065, 14.0201, 14.055, 261479.0], ["2026-09-10T16:41:00+00:00", 14.045, 14.05, 14.03, 14.035, 198868.0], ["2026-09-10T16:42:00+00:00", 14.03, 14.04, 14.02, 14.025, 154442.0], ["2026-09-10T16:43:00+00:00", 14.025, 14.0276, 14.005, 14.015, 272347.0], ["2026-09-10T16:44:00+00:00", 14.015, 14.02, 14.0, 14.005, 61073.0], ["2026-09-10T16:45:00+00:00", 14.005, 14.02, 13.995, 14.005, 259289.0], ["2026-09-10T16:46:00+00:00", 14.0099, 14.0099, 13.97, 13.985, 290646.0], ["2026-09-10T16:47:00+00:00", 13.9899, 14.015, 13.985, 14.0099, 326721.0], ["2026-09-10T16:48:00+00:00", 14.01, 14.01, 14.0, 14.005, 140421.0], ["2026-09-10T16:49:00+00:00", 14.0038, 14.005, 13.98, 14.0, 163980.0], ["2026-09-10T16:50:00+00:00", 13.9999, 14.005, 13.9801, 13.9899, 200934.0], ["2026-09-10T16:51:00+00:00", 13.985, 14.0, 13.98, 13.995, 187052.0], ["2026-09-10T16:52:00+00:00", 13.99, 14.0093, 13.99, 14.0079, 249257.0], ["2026-09-10T16:53:00+00:00", 14.01, 14.03, 14.0, 14.015, 264643.0], ["2026-09-10T16:54:00+00:00", 14.015, 14.03, 14.0101, 14.025, 167592.0], ["2026-09-10T16:55:00+00:00", 14.025, 14.03, 14.02, 14.025, 99407.0], ["2026-09-10T16:56:00+00:00", 14.025, 14.03, 14.02, 14.02, 51631.0], ["2026-09-10T16:57:00+00:00", 14.02, 14.03, 14.0101, 14.025, 98840.0], ["2026-09-10T16:58:00+00:00", 14.02, 14.04, 14.02, 14.035, 92840.0], ["2026-09-10T16:59:00+00:00", 14.04, 14.04, 14.02, 14.035, 127033.0], ["2026-09-10T17:00:00+00:00", 14.03, 14.05, 14.02, 14.035, 111362.0], ["2026-09-10T17:01:00+00:00", 14.0362, 14.04, 14.025, 14.025, 159233.0], ["2026-09-10T17:02:00+00:00", 14.025, 14.06, 14.02, 14.025, 128869.0], ["2026-09-10T17:03:00+00:00", 14.0234, 14.03, 14.01, 14.0224, 175602.0], ["2026-09-10T17:04:00+00:00", 14.0201, 14.0399, 14.0201, 14.035, 77236.0], ["2026-09-10T17:05:00+00:00", 14.04, 14.045, 14.03, 14.035, 75719.0], ["2026-09-10T17:06:00+00:00", 14.035, 14.035, 14.01, 14.015, 83051.0], ["2026-09-10T17:07:00+00:00", 14.01, 14.02, 13.98, 13.9901, 194734.0], ["2026-09-10T17:08:00+00:00", 13.99, 14.0, 13.97, 13.975, 200470.0], ["2026-09-10T17:09:00+00:00", 13.975, 13.995, 13.96, 13.995, 301592.0], ["2026-09-10T17:10:00+00:00", 13.995, 14.005, 13.98, 13.985, 230851.0], ["2026-09-10T17:11:00+00:00", 13.9801, 13.99, 13.975, 13.975, 110764.0], ["2026-09-10T17:12:00+00:00", 13.975, 13.98, 13.97, 13.975, 61269.0], ["2026-09-10T17:13:00+00:00", 13.975, 13.99, 13.97, 13.975, 119345.0], ["2026-09-10T17:14:00+00:00", 13.97, 13.98, 13.97, 13.98, 57612.0], ["2026-09-10T17:15:00+00:00", 13.975, 13.985, 13.975, 13.98, 64117.0], ["2026-09-10T17:16:00+00:00", 13.98, 13.985, 13.97, 13.9771, 47568.0], ["2026-09-10T17:17:00+00:00", 13.975, 14.01, 13.97, 14.0, 158741.0], ["2026-09-10T17:18:00+00:00", 13.9961, 14.01, 13.99, 14.0039, 113010.0], ["2026-09-10T17:19:00+00:00", 14.0, 14.0, 13.97, 13.975, 155949.0], ["2026-09-10T17:20:00+00:00", 13.975, 13.98, 13.97, 13.975, 50249.0], ["2026-09-10T17:21:00+00:00", 13.975, 13.975, 13.95, 13.955, 132729.0], ["2026-09-10T17:22:00+00:00", 13.955, 13.96, 13.93, 13.945, 243154.0], ["2026-09-10T17:23:00+00:00", 13.945, 13.95, 13.935, 13.935, 161476.0], ["2026-09-10T17:24:00+00:00", 13.935, 13.96, 13.935, 13.95, 214985.0], ["2026-09-10T17:25:00+00:00", 13.95, 13.96, 13.95, 13.95, 177787.0], ["2026-09-10T17:26:00+00:00", 13.955, 13.96, 13.94, 13.95, 60277.0], ["2026-09-10T17:27:00+00:00", 13.945, 13.95, 13.9401, 13.945, 27251.0], ["2026-09-10T17:28:00+00:00", 13.945, 13.95, 13.94, 13.945, 59994.0], ["2026-09-10T17:29:00+00:00", 13.95, 13.95, 13.93, 13.9492, 161205.0], ["2026-09-10T17:30:00+00:00", 13.9407, 13.96, 13.94, 13.955, 136846.0], ["2026-09-10T17:31:00+00:00", 13.955, 13.97, 13.955, 13.965, 141952.0], ["2026-09-10T17:32:00+00:00", 13.965, 14.0, 13.95, 13.9983, 174033.0], ["2026-09-10T17:33:00+00:00", 13.995, 14.0, 13.985, 13.995, 118718.0], ["2026-09-10T17:34:00+00:00", 13.995, 14.02, 13.99, 14.0162, 112536.0], ["2026-09-10T17:35:00+00:00", 14.02, 14.025, 14.0, 14.02, 218151.0], ["2026-09-10T17:36:00+00:00", 14.015, 14.015, 14.0, 14.005, 46856.0], ["2026-09-10T17:37:00+00:00", 14.005, 14.01, 13.98, 13.985, 165970.0], ["2026-09-10T17:38:00+00:00", 13.985, 14.0, 13.98, 14.0, 102144.0], ["2026-09-10T17:39:00+00:00", 13.995, 14.0, 13.99, 14.0, 88358.0], ["2026-09-10T17:40:00+00:00", 14.0, 14.03, 13.9901, 14.03, 153032.0], ["2026-09-10T17:41:00+00:00", 14.025, 14.03, 14.0101, 14.025, 232558.0], ["2026-09-10T17:42:00+00:00", 14.0298, 14.03, 14.015, 14.015, 99491.0], ["2026-09-10T17:43:00+00:00", 14.02, 14.03, 14.01, 14.0134, 125193.0], ["2026-09-10T17:44:00+00:00", 14.01, 14.015, 14.0, 14.0, 43205.0], ["2026-09-10T17:45:00+00:00", 14.0, 14.01, 13.98, 13.985, 247848.0], ["2026-09-10T17:46:00+00:00", 13.9899, 13.9999, 13.975, 13.995, 142720.0], ["2026-09-10T17:47:00+00:00", 13.995, 14.0, 13.98, 13.985, 103120.0], ["2026-09-10T17:48:00+00:00", 13.98, 13.985, 13.965, 13.9699, 55942.0], ["2026-09-10T17:49:00+00:00", 13.965, 13.9899, 13.96, 13.965, 182078.0], ["2026-09-10T17:50:00+00:00", 13.96, 13.9855, 13.955, 13.9855, 103339.0], ["2026-09-10T17:51:00+00:00", 13.99, 14.0, 13.985, 13.99, 87937.0], ["2026-09-10T17:52:00+00:00", 14.0, 14.02, 13.99, 14.015, 194898.0], ["2026-09-10T17:53:00+00:00", 14.015, 14.0199, 14.0, 14.005, 182904.0], ["2026-09-10T17:54:00+00:00", 14.005, 14.005, 13.99, 13.995, 51629.0], ["2026-09-10T17:55:00+00:00", 13.99, 14.0, 13.985, 13.985, 27387.0], ["2026-09-10T17:56:00+00:00", 13.98, 13.99, 13.98, 13.99, 24509.0], ["2026-09-10T17:57:00+00:00", 13.99, 13.99, 13.98, 13.98, 39789.0], ["2026-09-10T17:58:00+00:00", 13.98, 13.985, 13.975, 13.975, 44519.0], ["2026-09-10T17:59:00+00:00", 13.97, 13.98, 13.97, 13.975, 66620.0], ["2026-09-10T18:00:00+00:00", 13.975, 13.99, 13.955, 13.9801, 146945.0], ["2026-09-10T18:01:00+00:00", 13.99, 14.02, 13.99, 14.005, 240360.0], ["2026-09-10T18:02:00+00:00", 14.005, 14.005, 13.9846, 13.9867, 22621.0], ["2026-09-10T18:03:00+00:00", 13.98, 14.015, 13.98, 14.005, 123285.0], ["2026-09-10T18:04:00+00:00", 14.005, 14.005, 13.99, 13.995, 50549.0], ["2026-09-10T18:05:00+00:00", 13.99, 13.995, 13.98, 13.99, 46494.0], ["2026-09-10T18:06:00+00:00", 13.98, 13.985, 13.96, 13.97, 83038.0], ["2026-09-10T18:07:00+00:00", 13.965, 13.97, 13.94, 13.9401, 117475.0], ["2026-09-10T18:08:00+00:00", 13.94, 13.945, 13.92, 13.935, 148580.0], ["2026-09-10T18:09:00+00:00", 13.935, 13.94, 13.93, 13.935, 182216.0], ["2026-09-10T18:10:00+00:00", 13.935, 13.96, 13.9301, 13.955, 130970.0], ["2026-09-10T18:11:00+00:00", 13.9599, 13.9651, 13.95, 13.96, 137240.0], ["2026-09-10T18:12:00+00:00", 13.955, 13.97, 13.95, 13.955, 192061.0], ["2026-09-10T18:13:00+00:00", 13.95, 13.9799, 13.95, 13.965, 82228.0], ["2026-09-10T18:14:00+00:00", 13.96, 13.9799, 13.96, 13.9705, 103237.0], ["2026-09-10T18:15:00+00:00", 13.9734, 13.9801, 13.96, 13.9799, 105472.0], ["2026-09-10T18:16:00+00:00", 13.98, 13.99, 13.97, 13.975, 106949.0], ["2026-09-10T18:17:00+00:00", 13.975, 13.99, 13.97, 13.985, 125082.0], ["2026-09-10T18:18:00+00:00", 13.98, 13.99, 13.97, 13.985, 213868.0], ["2026-09-10T18:19:00+00:00", 13.985, 14.01, 13.985, 14.005, 148185.0], ["2026-09-10T18:20:00+00:00", 14.005, 14.0342, 14.0, 14.02, 328907.0], ["2026-09-10T18:21:00+00:00", 14.01, 14.015, 14.0, 14.005, 69875.0], ["2026-09-10T18:22:00+00:00", 14.005, 14.01, 14.0, 14.005, 76529.0], ["2026-09-10T18:23:00+00:00", 14.01, 14.01, 13.98, 13.985, 130404.0], ["2026-09-10T18:24:00+00:00", 13.98, 13.985, 13.98, 13.98, 46647.0], ["2026-09-10T18:25:00+00:00", 13.9899, 13.995, 13.965, 13.965, 176118.0], ["2026-09-10T18:26:00+00:00", 13.9651, 13.98, 13.965, 13.975, 94160.0], ["2026-09-10T18:27:00+00:00", 13.98, 13.99, 13.97, 13.985, 89596.0], ["2026-09-10T18:28:00+00:00", 13.99, 13.99, 13.97, 13.98, 147502.0], ["2026-09-10T18:29:00+00:00", 13.97, 13.98, 13.97, 13.975, 97165.0], ["2026-09-10T18:30:00+00:00", 13.9738, 13.99, 13.97, 13.9823, 154970.0], ["2026-09-10T18:31:00+00:00", 13.985, 13.99, 13.98, 13.985, 61808.0], ["2026-09-10T18:32:00+00:00", 13.98, 13.98, 13.9501, 13.955, 86136.0], ["2026-09-10T18:33:00+00:00", 13.955, 13.96, 13.95, 13.955, 70534.0], ["2026-09-10T18:34:00+00:00", 13.955, 14.005, 13.95, 14.005, 271831.0], ["2026-09-10T18:35:00+00:00", 14.0, 14.0, 13.98, 13.985, 301663.0], ["2026-09-10T18:36:00+00:00", 13.98, 14.01, 13.98, 13.995, 172743.0], ["2026-09-10T18:37:00+00:00", 13.9987, 14.0, 13.98, 13.9819, 166326.0], ["2026-09-10T18:38:00+00:00", 13.98, 13.98, 13.97, 13.974, 48402.0], ["2026-09-10T18:39:00+00:00", 13.97, 13.97, 13.94, 13.945, 188073.0], ["2026-09-10T18:40:00+00:00", 13.945, 13.95, 13.93, 13.9445, 131213.0], ["2026-09-10T18:41:00+00:00", 13.945, 13.98, 13.945, 13.9701, 276869.0], ["2026-09-10T18:42:00+00:00", 13.97, 13.99, 13.9601, 13.975, 246605.0], ["2026-09-10T18:43:00+00:00", 13.975, 13.99, 13.97, 13.985, 121809.0], ["2026-09-10T18:44:00+00:00", 13.99, 13.99, 13.98, 13.99, 214687.0], ["2026-09-10T18:45:00+00:00", 13.99, 13.99, 13.9824, 13.99, 31881.0], ["2026-09-10T18:46:00+00:00", 13.98, 13.985, 13.97, 13.975, 154951.0], ["2026-09-10T18:47:00+00:00", 13.975, 14.0, 13.97, 13.995, 166688.0], ["2026-09-10T18:48:00+00:00", 14.0, 14.0, 13.99, 14.0, 63555.0], ["2026-09-10T18:49:00+00:00", 14.0, 14.02, 13.995, 14.015, 185221.0], ["2026-09-10T18:50:00+00:00", 14.01, 14.04, 14.0, 14.04, 180115.0], ["2026-09-10T18:51:00+00:00", 14.04, 14.05, 14.03, 14.045, 159372.0], ["2026-09-10T18:52:00+00:00", 14.045, 14.06, 14.03, 14.055, 136759.0], ["2026-09-10T18:53:00+00:00", 14.05, 14.06, 14.02, 14.025, 220472.0], ["2026-09-10T18:54:00+00:00", 14.025, 14.03, 14.015, 14.025, 59292.0], ["2026-09-10T18:55:00+00:00", 14.02, 14.05, 14.02, 14.045, 167597.0], ["2026-09-10T18:56:00+00:00", 14.04, 14.07, 14.03, 14.055, 373935.0], ["2026-09-10T18:57:00+00:00", 14.055, 14.06, 14.04, 14.06, 203099.0], ["2026-09-10T18:58:00+00:00", 14.055, 14.06, 14.04, 14.045, 116133.0], ["2026-09-10T18:59:00+00:00", 14.04, 14.045, 14.03, 14.035, 96845.0], ["2026-09-10T19:00:00+00:00", 14.03, 14.06, 14.02, 14.055, 252196.0], ["2026-09-10T19:01:00+00:00", 14.055, 14.08, 14.05, 14.065, 282718.0], ["2026-09-10T19:02:00+00:00", 14.065, 14.08, 14.045, 14.055, 185512.0], ["2026-09-10T19:03:00+00:00", 14.0551, 14.07, 14.04, 14.065, 150906.0], ["2026-09-10T19:04:00+00:00", 14.055, 14.075, 14.0501, 14.075, 352249.0], ["2026-09-10T19:05:00+00:00", 14.075, 14.08, 14.04, 14.045, 156321.0], ["2026-09-10T19:06:00+00:00", 14.045, 14.06, 14.03, 14.06, 193887.0], ["2026-09-10T19:07:00+00:00", 14.0599, 14.07, 14.05, 14.055, 261456.0], ["2026-09-10T19:08:00+00:00", 14.05, 14.07, 14.05, 14.065, 225145.0], ["2026-09-10T19:09:00+00:00", 14.0676, 14.08, 14.06, 14.075, 133239.0], ["2026-09-10T19:10:00+00:00", 14.07, 14.08, 14.06, 14.07, 305697.0], ["2026-09-10T19:11:00+00:00", 14.07, 14.08, 14.05, 14.055, 150618.0], ["2026-09-10T19:12:00+00:00", 14.055, 14.085, 14.05, 14.085, 265575.0], ["2026-09-10T19:13:00+00:00", 14.08, 14.09, 14.07, 14.075, 205776.0], ["2026-09-10T19:14:00+00:00", 14.075, 14.08, 14.055, 14.0699, 70952.0], ["2026-09-10T19:15:00+00:00", 14.065, 14.0772, 14.065, 14.07, 227042.0], ["2026-09-10T19:16:00+00:00", 14.07, 14.08, 14.06, 14.075, 318604.0], ["2026-09-10T19:17:00+00:00", 14.075, 14.08, 14.06, 14.065, 69849.0], ["2026-09-10T19:18:00+00:00", 14.065, 14.07, 14.04, 14.05, 61674.0], ["2026-09-10T19:19:00+00:00", 14.04, 14.045, 14.02, 14.0281, 58321.0], ["2026-09-10T19:20:00+00:00", 14.02, 14.04, 14.02, 14.04, 75206.0], ["2026-09-10T19:21:00+00:00", 14.035, 14.055, 14.03, 14.05, 259007.0], ["2026-09-10T19:22:00+00:00", 14.05, 14.055, 14.04, 14.05, 185891.0], ["2026-09-10T19:23:00+00:00", 14.045, 14.05, 14.025, 14.035, 175774.0], ["2026-09-10T19:24:00+00:00", 14.035, 14.05, 14.025, 14.045, 164215.0], ["2026-09-10T19:25:00+00:00", 14.04, 14.045, 14.02, 14.025, 147703.0], ["2026-09-10T19:26:00+00:00", 14.02, 14.03, 13.995, 13.9969, 163575.0], ["2026-09-10T19:27:00+00:00", 13.995, 14.01, 13.99, 13.9999, 107349.0], ["2026-09-10T19:28:00+00:00", 14.0, 14.02, 13.995, 14.005, 135703.0], ["2026-09-10T19:29:00+00:00", 14.005, 14.02, 13.99, 14.015, 311971.0], ["2026-09-10T19:30:00+00:00", 14.015, 14.02, 14.0, 14.0001, 288046.0], ["2026-09-10T19:31:00+00:00", 14.0, 14.025, 13.995, 14.02, 410711.0], ["2026-09-10T19:32:00+00:00", 14.03, 14.03, 13.98, 13.985, 272422.0], ["2026-09-10T19:33:00+00:00", 13.985, 14.0, 13.98, 13.995, 265748.0], ["2026-09-10T19:34:00+00:00", 13.99, 14.0, 13.985, 14.0, 216418.0], ["2026-09-10T19:35:00+00:00", 13.995, 14.0, 13.96, 13.96, 165830.0], ["2026-09-10T19:36:00+00:00", 13.96, 13.975, 13.95, 13.97, 130758.0], ["2026-09-10T19:37:00+00:00", 13.975, 13.98, 13.96, 13.97, 155299.0], ["2026-09-10T19:38:00+00:00", 13.9721, 13.99, 13.96, 13.985, 233136.0], ["2026-09-10T19:39:00+00:00", 13.985, 13.99, 13.96, 13.965, 226651.0], ["2026-09-10T19:40:00+00:00", 13.965, 14.02, 13.96, 14.0, 232576.0], ["2026-09-10T19:41:00+00:00", 13.995, 14.02, 13.99, 13.995, 189362.0], ["2026-09-10T19:42:00+00:00", 13.995, 14.0, 13.99, 13.995, 76517.0], ["2026-09-10T19:43:00+00:00", 13.995, 14.0, 13.99, 13.995, 118636.0], ["2026-09-10T19:44:00+00:00", 13.995, 13.9999, 13.98, 13.995, 200343.0], ["2026-09-10T19:45:00+00:00", 13.99, 13.995, 13.97, 13.97, 236322.0], ["2026-09-10T19:46:00+00:00", 13.97, 13.98, 13.95, 13.9601, 193180.0], ["2026-09-10T19:47:00+00:00", 13.965, 13.98, 13.96, 13.965, 169025.0], ["2026-09-10T19:48:00+00:00", 13.96, 13.96, 13.94, 13.94, 134305.0], ["2026-09-10T19:49:00+00:00", 13.945, 13.96, 13.94, 13.95, 267163.0], ["2026-09-10T19:50:00+00:00", 13.955, 13.975, 13.91, 13.9106, 213956.0], ["2026-09-10T19:51:00+00:00", 13.915, 13.93, 13.91, 13.93, 139345.0], ["2026-09-10T19:52:00+00:00", 13.93, 13.93, 13.895, 13.905, 223381.0], ["2026-09-10T19:53:00+00:00", 13.91, 13.93, 13.905, 13.925, 186699.0], ["2026-09-10T19:54:00+00:00", 13.92, 13.96, 13.92, 13.955, 212376.0], ["2026-09-10T19:55:00+00:00", 13.96, 13.98, 13.9414, 13.955, 295916.0], ["2026-09-10T19:56:00+00:00", 13.95, 13.96, 13.92, 13.945, 208128.0], ["2026-09-10T19:57:00+00:00", 13.945, 13.96, 13.9, 13.905, 258379.0], ["2026-09-10T19:58:00+00:00", 13.905, 13.91, 13.88, 13.88, 347527.0], ["2026-09-10T19:59:00+00:00", 13.88, 13.89, 13.86, 13.87, 796401.0], ["2026-09-10T20:00:00+00:00", 13.87, 13.935, 13.87, 13.87, 2340616.0]]