[["2026-09-10T13:30:00+00:00", 14.87, 14.87, 14.7407, 14.8, 534711.0], ["2026-09-10T13:31:00+00:00", 14.81, 14.855, 14.8, 14.83, 55853.0], ["2026-09-10T13:32:00+00:00", 14.83, 14.9, 14.83, 14.875, 78153.0], ["2026-09-10T13:33:00+00:00", 14.875, 14.96, 14.875, 14.96, 58982.0], ["2026-09-10T13:34:00+00:00", 14.96, 14.99, 14.935, 14.936, 92805.0], ["2026-09-10T13:35:00+00:00", 14.94, 14.99, 14.94, 14.97, 55529.0], ["2026-09-10T13:36:00+00:00", 14.97, 15.025, 14.9625, 15.01, 60990.0], ["2026-09-10T13:37:00+00:00", 15.01, 15.025, 14.974, 14.98, 66576.0], ["2026-09-10T13:38:00+00:00", 14.98, 14.995, 14.945, 14.965, 35484.0], ["2026-09-10T13:39:00+00:00", 14.96, 14.96, 14.934, 14.935, 96227.0], ["2026-09-10T13:40:00+00:00", 14.9335, 14.935, 14.9, 14.905, 276423.0], ["2026-09-10T13:41:00+00:00", 14.91, 14.91, 14.85, 14.85, 187690.0], ["2026-09-10T13:42:00+00:00", 14.85, 14.8599, 14.8, 14.805, 30832.0], ["2026-09-10T13:43:00+00:00", 14.805, 14.835, 14.804, 14.825, 64192.0], ["2026-09-10T13:44:00+00:00", 14.825, 14.8299, 14.82, 14.825, 18727.0], ["2026-09-10T13:45:00+00:00", 14.825, 14.84, 14.8105, 14.834, 32994.0], ["2026-09-10T13:46:00+00:00", 14.835, 14.84, 14.785, 14.7999, 67983.0], ["2026-09-10T13:47:00+00:00", 14.8, 14.83, 14.79, 14.79, 49170.0], ["2026-09-10T13:48:00+00:00", 14.79, 14.7999, 14.765, 14.774, 28063.0], ["2026-09-10T13:49:00+00:00", 14.7799, 14.79, 14.77, 14.78, 39550.0], ["2026-09-10T13:50:00+00:00", 14.78, 14.7965, 14.77, 14.795, 131592.0], ["2026-09-10T13:51:00+00:00", 14.7901, 14.8, 14.78, 14.795, 33296.0], ["2026-09-10T13:52:00+00:00", 14.795, 14.7963, 14.78, 14.795, 34134.0], ["2026-09-10T13:53:00+00:00", 14.795, 14.825, 14.794, 14.815, 45251.0], ["2026-09-10T13:54:00+00:00", 14.82, 14.84, 14.815, 14.815, 97760.0], ["2026-09-10T13:55:00+00:00", 14.82, 14.83, 14.81, 14.825, 81508.0], ["2026-09-10T13:56:00+00:00", 14.8258, 14.85, 14.82, 14.825, 51723.0], ["2026-09-10T13:57:00+00:00", 14.8299, 14.85, 14.8201, 14.825, 159628.0], ["2026-09-10T13:58:00+00:00", 14.82, 14.835, 14.82, 14.825, 91289.0], ["2026-09-10T13:59:00+00:00", 14.825, 14.845, 14.815, 14.845, 121962.0], ["2026-09-10T14:00:00+00:00", 14.845, 14.895, 14.845, 14.885, 136680.0], ["2026-09-10T14:01:00+00:00", 14.885, 14.905, 14.88, 14.9, 197535.0], ["2026-09-10T14:02:00+00:00", 14.905, 14.91, 14.88, 14.89, 162162.0], ["2026-09-10T14:03:00+00:00", 14.885, 14.91, 14.885, 14.895, 98678.0], ["2026-09-10T14:04:00+00:00", 14.89, 14.91, 14.88, 14.905, 54283.0], ["2026-09-10T14:05:00+00:00", 14.905, 14.91, 14.89, 14.895, 107685.0], ["2026-09-10T14:06:00+00:00", 14.89, 14.93, 14.89, 14.915, 206524.0], ["2026-09-10T14:07:00+00:00", 14.915, 14.95, 14.915, 14.925, 162775.0], ["2026-09-10T14:08:00+00:00", 14.925, 14.93, 14.92, 14.93, 45190.0], ["2026-09-10T14:09:00+00:00", 14.925, 14.93, 14.91, 14.915, 79607.0], ["2026-09-10T14:10:00+00:00", 14.92, 14.92, 14.89, 14.91, 86409.0], ["2026-09-10T14:11:00+00:00", 14.915, 14.98, 14.915, 14.965, 249601.0], ["2026-09-10T14:12:00+00:00", 14.97, 14.98, 14.95, 14.96, 98511.0], ["2026-09-10T14:13:00+00:00", 14.955, 14.96, 14.93, 14.94, 76555.0], ["2026-09-10T14:14:00+00:00", 14.94, 14.95, 14.93, 14.94, 175334.0], ["2026-09-10T14:15:00+00:00", 14.94, 14.98, 14.94, 14.98, 180606.0], ["2026-09-10T14:16:00+00:00", 14.975, 15.0, 14.965, 14.965, 236254.0], ["2026-09-10T14:17:00+00:00", 14.965, 14.97, 14.94, 14.955, 152260.0], ["2026-09-10T14:18:00+00:00", 14.955, 14.97, 14.94, 14.96, 144776.0], ["2026-09-10T14:19:00+00:00", 14.965, 15.0, 14.965, 14.985, 218639.0], ["2026-09-10T14:20:00+00:00", 14.9846, 15.035, 14.9846, 15.035, 101531.0], ["2026-09-10T14:21:00+00:00", 15.035, 15.045, 15.02, 15.0364, 102327.0], ["2026-09-10T14:22:00+00:00", 15.035, 15.06, 15.03, 15.035, 197008.0], ["2026-09-10T14:23:00+00:00", 15.035, 15.04, 15.0202, 15.035, 69690.0], ["2026-09-10T14:24:00+00:00", 15.035, 15.1, 15.03, 15.075, 379876.0], ["2026-09-10T14:25:00+00:00", 15.08, 15.115, 15.08, 15.1, 310613.0], ["2026-09-10T14:26:00+00:00", 15.105, 15.12, 15.0901, 15.115, 214021.0], ["2026-09-10T14:27:00+00:00", 15.115, 15.1154, 15.085, 15.085, 63713.0], ["2026-09-10T14:28:00+00:00", 15.09, 15.1, 15.08, 15.095, 76837.0], ["2026-09-10T14:29:00+00:00", 15.095, 15.11, 15.085, 15.095, 216811.0], ["2026-09-10T14:30:00+00:00", 15.095, 15.12, 15.095, 15.1, 246664.0], ["2026-09-10T14:31:00+00:00", 15.1, 15.13, 15.09, 15.115, 224724.0], ["2026-09-10T14:32:00+00:00", 15.115, 15.15, 15.115, 15.135, 203219.0], ["2026-09-10T14:33:00+00:00", 15.135, 15.14, 15.13, 15.1343, 51361.0], ["2026-09-10T14:34:00+00:00", 15.135, 15.135, 15.105, 15.105, 97659.0], ["2026-09-10T14:35:00+00:00", 15.105, 15.135, 15.105, 15.135, 89038.0], ["2026-09-10T14:36:00+00:00", 15.135, 15.135, 15.11, 15.115, 138531.0], ["2026-09-10T14:37:00+00:00", 15.115, 15.13, 15.1, 15.125, 160651.0], ["2026-09-10T14:38:00+00:00", 15.125, 15.14, 15.12, 15.135, 127587.0], ["2026-09-10T14:39:00+00:00", 15.135, 15.14, 15.125, 15.135, 147643.0], ["2026-09-10T14:40:00+00:00", 15.14, 15.16, 15.12, 15.155, 387683.0], ["2026-09-10T14:41:00+00:00", 15.155, 15.2, 15.155, 15.175, 336999.0], ["2026-09-10T14:42:00+00:00", 15.17, 15.185, 15.16, 15.175, 285235.0], ["2026-09-10T14:43:00+00:00", 15.17, 15.18, 15.15, 15.16, 114262.0], ["2026-09-10T14:44:00+00:00", 15.16, 15.19, 15.14, 15.18, 398161.0], ["2026-09-10T14:45:00+00:00", 15.175, 15.23, 15.1701, 15.2154, 325868.0], ["2026-09-10T14:46:00+00:00", 15.2145, 15.2492, 15.2101, 15.2492, 137020.0], ["2026-09-10T14:47:00+00:00", 15.245, 15.28, 15.245, 15.25, 267356.0], ["2026-09-10T14:48:00+00:00", 15.25, 15.285, 15.25, 15.265, 176542.0], ["2026-09-10T14:49:00+00:00", 15.27, 15.295, 15.27, 15.29, 223769.0], ["2026-09-10T14:50:00+00:00", 15.285, 15.3, 15.28, 15.295, 197489.0], ["2026-09-10T14:51:00+00:00", 15.29, 15.38, 15.29, 15.355, 352684.0], ["2026-09-10T14:52:00+00:00", 15.355, 15.385, 15.35, 15.355, 421930.0], ["2026-09-10T14:53:00+00:00", 15.3599, 15.37, 15.34, 15.35, 370229.0], ["2026-09-10T14:54:00+00:00", 15.345, 15.3587, 15.32, 15.32, 175011.0], ["2026-09-10T14:55:00+00:00", 15.325, 15.35, 15.32, 15.335, 434698.0], ["2026-09-10T14:56:00+00:00", 15.33, 15.3762, 15.33, 15.3707, 230678.0], ["2026-09-10T14:57:00+00:00", 15.375, 15.3997, 15.37, 15.39, 197345.0], ["2026-09-10T14:58:00+00:00", 15.39, 15.3901, 15.37, 15.385, 200581.0], ["2026-09-10T14:59:00+00:00", 15.385, 15.4, 15.38, 15.395, 257895.0], ["2026-09-10T15:00:00+00:00", 15.395, 15.4, 15.36, 15.395, 297413.0], ["2026-09-10T15:01:00+00:00", 15.395, 15.405, 15.38, 15.395, 240334.0], ["2026-09-10T15:02:00+00:00", 15.395, 15.4189, 15.36, 15.365, 359669.0], ["2026-09-10T15:03:00+00:00", 15.365, 15.385, 15.36, 15.385, 305759.0], ["2026-09-10T15:04:00+00:00", 15.38, 15.39, 15.34, 15.3423, 121119.0], ["2026-09-10T15:05:00+00:00", 15.35, 15.385, 15.35, 15.385, 162419.0], ["2026-09-10T15:06:00+00:00", 15.385, 15.4, 15.37, 15.385, 378571.0], ["2026-09-10T15:07:00+00:00", 15.385, 15.4, 15.375, 15.395, 185639.0], ["2026-09-10T15:08:00+00:00", 15.395, 15.4289, 15.375, 15.425, 478829.0], ["2026-09-10T15:09:00+00:00", 15.42, 15.43, 15.405, 15.425, 151893.0], ["2026-09-10T15:10:00+00:00", 15.4201, 15.44, 15.39, 15.4167, 457272.0], ["2026-09-10T15:11:00+00:00", 15.415, 15.42, 15.39, 15.405, 165027.0], ["2026-09-10T15:12:00+00:00", 15.405, 15.41, 15.38, 15.4, 163920.0], ["2026-09-10T15:13:00+00:00", 15.3984, 15.3999, 15.36, 15.385, 308562.0], ["2026-09-10T15:14:00+00:00", 15.385, 15.395, 15.37, 15.375, 85259.0], ["2026-09-10T15:15:00+00:00", 15.375, 15.3964, 15.375, 15.3901, 114379.0], ["2026-09-10T15:16:00+00:00", 15.395, 15.405, 15.39, 15.405, 115090.0], ["2026-09-10T15:17:00+00:00", 15.4, 15.405, 15.39, 15.395, 54062.0], ["2026-09-10T15:18:00+00:00", 15.395, 15.42, 15.39, 15.4192, 135825.0], ["2026-09-10T15:19:00+00:00", 15.41, 15.4399, 15.41, 15.415, 192779.0], ["2026-09-10T15:20:00+00:00", 15.415, 15.4299, 15.41, 15.4102, 289345.0], ["2026-09-10T15:21:00+00:00", 15.415, 15.43, 15.41, 15.43, 112908.0], ["2026-09-10T15:22:00+00:00", 15.42, 15.43, 15.41, 15.425, 246492.0], ["2026-09-10T15:23:00+00:00", 15.425, 15.425, 15.39, 15.395, 155362.0], ["2026-09-10T15:24:00+00:00", 15.39, 15.4, 15.39, 15.395, 275145.0], ["2026-09-10T15:25:00+00:00", 15.395, 15.4, 15.34, 15.345, 640456.0], ["2026-09-10T15:26:00+00:00", 15.345, 15.36, 15.34, 15.355, 256080.0], ["2026-09-10T15:27:00+00:00", 15.355, 15.37, 15.355, 15.365, 66492.0], ["2026-09-10T15:28:00+00:00", 15.365, 15.365, 15.33, 15.33, 125270.0], ["2026-09-10T15:29:00+00:00", 15.335, 15.3362, 15.3, 15.315, 251949.0], ["2026-09-10T15:30:00+00:00", 15.31, 15.3254, 15.31, 15.31, 194339.0], ["2026-09-10T15:31:00+00:00", 15.305, 15.32, 15.3, 15.315, 183510.0], ["2026-09-10T15:32:00+00:00", 15.315, 15.335, 15.3, 15.335, 261053.0], ["2026-09-10T15:33:00+00:00", 15.335, 15.36, 15.32, 15.325, 476214.0], ["2026-09-10T15:34:00+00:00", 15.32, 15.3389, 15.315, 15.325, 246328.0], ["2026-09-10T15:35:00+00:00", 15.325, 15.3701, 15.325, 15.3701, 318769.0], ["2026-09-10T15:36:00+00:00", 15.375, 15.44, 15.36, 15.435, 556956.0], ["2026-09-10T15:37:00+00:00", 15.435, 15.435, 15.39, 15.4, 345806.0], ["2026-09-10T15:38:00+00:00", 15.405, 15.405, 15.34, 15.34, 409550.0], ["2026-09-10T15:39:00+00:00", 15.345, 15.35, 15.305, 15.315, 550294.0], ["2026-09-10T15:40:00+00:00", 15.32, 15.32, 15.28, 15.295, 397856.0], ["2026-09-10T15:41:00+00:00", 15.295, 15.3, 15.29, 15.295, 217757.0], ["2026-09-10T15:42:00+00:00", 15.29, 15.3, 15.25, 15.28, 389864.0], ["2026-09-10T15:43:00+00:00", 15.275, 15.28, 15.27, 15.275, 130027.0], ["2026-09-10T15:44:00+00:00", 15.27, 15.3, 15.265, 15.295, 115990.0], ["2026-09-10T15:45:00+00:00", 15.3, 15.305, 15.29, 15.3, 122569.0], ["2026-09-10T15:46:00+00:00", 15.295, 15.305, 15.26, 15.26, 478651.0], ["2026-09-10T15:47:00+00:00", 15.265, 15.2699, 15.24, 15.245, 167895.0], ["2026-09-10T15:48:00+00:00", 15.24, 15.26, 15.21, 15.225, 372762.0], ["2026-09-10T15:49:00+00:00", 15.225, 15.225, 15.17, 15.17, 724191.0], ["2026-09-10T15:50:00+00:00", 15.175, 15.1864, 15.15, 15.15, 194538.0], ["2026-09-10T15:51:00+00:00", 15.155, 15.16, 15.13, 15.145, 180802.0], ["2026-09-10T15:52:00+00:00", 15.145, 15.155, 15.13, 15.15, 105600.0], ["2026-09-10T15:53:00+00:00", 15.15, 15.15, 15.1, 15.105, 392111.0], ["2026-09-10T15:54:00+00:00", 15.105, 15.115, 15.1, 15.1, 146139.0], ["2026-09-10T15:55:00+00:00", 15.095, 15.14, 15.085, 15.115, 308280.0], ["2026-09-10T15:56:00+00:00", 15.115, 15.12, 15.091, 15.105, 253894.0], ["2026-09-10T15:57:00+00:00", 15.1062, 15.1088, 15.09, 15.105, 70651.0], ["2026-09-10T15:58:00+00:00", 15.105, 15.1099, 15.075, 15.095, 348963.0], ["2026-09-10T15:59:00+00:00", 15.09, 15.1, 15.075, 15.09, 164334.0], ["2026-09-10T16:00:00+00:00", 15.095, 15.115, 15.09, 15.11, 214453.0], ["2026-09-10T16:01:00+00:00", 15.105, 15.11, 15.09, 15.1, 114299.0], ["2026-09-10T16:02:00+00:00", 15.095, 15.1, 15.09, 15.095, 48076.0], ["2026-09-10T16:03:00+00:00", 15.0964, 15.12, 15.095, 15.1101, 136825.0], ["2026-09-10T16:04:00+00:00", 15.115, 15.116, 15.105, 15.105, 49695.0], ["2026-09-10T16:05:00+00:00", 15.1, 15.11, 15.1, 15.105, 39759.0], ["2026-09-10T16:06:00+00:00", 15.105, 15.115, 15.1, 15.11, 124419.0], ["2026-09-10T16:07:00+00:00", 15.11, 15.135, 15.11, 15.115, 241288.0], ["2026-09-10T16:08:00+00:00", 15.115, 15.13, 15.115, 15.125, 196980.0], ["2026-09-10T16:09:00+00:00", 15.12, 15.13, 15.12, 15.1261, 108819.0], ["2026-09-10T16:10:00+00:00", 15.12, 15.1354, 15.12, 15.1301, 108946.0], ["2026-09-10T16:11:00+00:00", 15.135, 15.14, 15.12, 15.12, 114778.0], ["2026-09-10T16:12:00+00:00", 15.13, 15.13, 15.12, 15.125, 28109.0], ["2026-09-10T16:13:00+00:00", 15.13, 15.15, 15.125, 15.145, 244113.0], ["2026-09-10T16:14:00+00:00", 15.14, 15.15, 15.13, 15.13, 170836.0], ["2026-09-10T16:15:00+00:00", 15.13, 15.13, 15.12, 15.12, 53969.0], ["2026-09-10T16:16:00+00:00", 15.125, 15.125, 15.1, 15.105, 112577.0], ["2026-09-10T16:17:00+00:00", 15.105, 15.12, 15.105, 15.12, 265104.0], ["2026-09-10T16:18:00+00:00", 15.115, 15.13, 15.11, 15.125, 186276.0], ["2026-09-10T16:19:00+00:00", 15.1299, 15.13, 15.11, 15.13, 270144.0], ["2026-09-10T16:20:00+00:00", 15.1299, 15.14, 15.125, 15.135, 143886.0], ["2026-09-10T16:21:00+00:00", 15.135, 15.18, 15.135, 15.175, 450106.0], ["2026-09-10T16:22:00+00:00", 15.175, 15.22, 15.17, 15.185, 230455.0], ["2026-09-10T16:23:00+00:00", 15.185, 15.1954, 15.18, 15.185, 127051.0], ["2026-09-10T16:24:00+00:00", 15.185, 15.19, 15.17, 15.175, 124239.0], ["2026-09-10T16:25:00+00:00", 15.18, 15.18, 15.16, 15.165, 118208.0], ["2026-09-10T16:26:00+00:00", 15.1699, 15.18, 15.15, 15.165, 258825.0], ["2026-09-10T16:27:00+00:00", 15.165, 15.18, 15.1601, 15.1756, 122421.0], ["2026-09-10T16:28:00+00:00", 15.175, 15.195, 15.17, 15.1901, 186892.0], ["2026-09-10T16:29:00+00:00", 15.195, 15.2, 15.19, 15.195, 84975.0], ["2026-09-10T16:30:00+00:00", 15.195, 15.2, 15.19, 15.1999, 85842.0], ["2026-09-10T16:31:00+00:00", 15.2, 15.2, 15.185, 15.195, 256763.0], ["2026-09-10T16:32:00+00:00", 15.1954, 15.2099, 15.1945, 15.1945, 139978.0], ["2026-09-10T16:33:00+00:00", 15.19, 15.2, 15.19, 15.19, 72919.0], ["2026-09-10T16:34:00+00:00", 15.195, 15.195, 15.165, 15.175, 117643.0], ["2026-09-10T16:35:00+00:00", 15.18, 15.18, 15.16, 15.165, 66069.0], ["2026-09-10T16:36:00+00:00", 15.16, 15.17, 15.15, 15.155, 99047.0], ["2026-09-10T16:37:00+00:00", 15.155, 15.18, 15.15, 15.175, 172351.0], ["2026-09-10T16:38:00+00:00", 15.17, 15.185, 15.17, 15.185, 77182.0], ["2026-09-10T16:39:00+00:00", 15.1849, 15.19, 15.17, 15.17, 43153.0], ["2026-09-10T16:40:00+00:00", 15.18, 15.18, 15.155, 15.165, 55719.0], ["2026-09-10T16:41:00+00:00", 15.165, 15.18, 15.165, 15.1736, 78227.0], ["2026-09-10T16:42:00+00:00", 15.175, 15.18, 15.155, 15.155, 58301.0], ["2026-09-10T16:43:00+00:00", 15.155, 15.155, 15.14, 15.155, 151948.0], ["2026-09-10T16:44:00+00:00", 15.1501, 15.17, 15.1501, 15.165, 138560.0], ["2026-09-10T16:45:00+00:00", 15.165, 15.19, 15.165, 15.185, 73133.0], ["2026-09-10T16:46:00+00:00", 15.18, 15.205, 15.18, 15.205, 171413.0], ["2026-09-10T16:47:00+00:00", 15.2008, 15.205, 15.185, 15.1977, 283438.0], ["2026-09-10T16:48:00+00:00", 15.195, 15.21, 15.19, 15.195, 333104.0], ["2026-09-10T16:49:00+00:00", 15.1974, 15.2, 15.15, 15.155, 288864.0], ["2026-09-10T16:50:00+00:00", 15.155, 15.1699, 15.14, 15.15, 189227.0], ["2026-09-10T16:51:00+00:00", 15.15, 15.1599, 15.135, 15.135, 111042.0], ["2026-09-10T16:52:00+00:00", 15.13, 15.15, 15.13, 15.14, 220509.0], ["2026-09-10T16:53:00+00:00", 15.135, 15.14, 15.12, 15.125, 97368.0], ["2026-09-10T16:54:00+00:00", 15.125, 15.13, 15.12, 15.125, 47380.0], ["2026-09-10T16:55:00+00:00", 15.125, 15.1462, 15.125, 15.145, 59485.0], ["2026-09-10T16:56:00+00:00", 15.14, 15.15, 15.14, 15.145, 30717.0], ["2026-09-10T16:57:00+00:00", 15.14, 15.16, 15.14, 15.155, 204005.0], ["2026-09-10T16:58:00+00:00", 15.155, 15.165, 15.15, 15.155, 245749.0], ["2026-09-10T16:59:00+00:00", 15.155, 15.17, 15.1523, 15.1601, 195346.0], ["2026-09-10T17:00:00+00:00", 15.1644, 15.165, 15.15, 15.15, 95618.0], ["2026-09-10T17:01:00+00:00", 15.155, 15.16, 15.15, 15.15, 72526.0], ["2026-09-10T17:02:00+00:00", 15.155, 15.18, 15.155, 15.165, 207271.0], ["2026-09-10T17:03:00+00:00", 15.165, 15.1698, 15.14, 15.14, 75045.0], ["2026-09-10T17:04:00+00:00", 15.14, 15.155, 15.14, 15.155, 66984.0], ["2026-09-10T17:05:00+00:00", 15.16, 15.17, 15.15, 15.155, 76500.0], ["2026-09-10T17:06:00+00:00", 15.15, 15.16, 15.15, 15.155, 44204.0], ["2026-09-10T17:07:00+00:00", 15.155, 15.17, 15.15, 15.1576, 153123.0], ["2026-09-10T17:08:00+00:00", 15.16, 15.17, 15.15, 15.165, 185711.0], ["2026-09-10T17:09:00+00:00", 15.165, 15.165, 15.16, 15.16, 32834.0], ["2026-09-10T17:10:00+00:00", 15.165, 15.19, 15.16, 15.185, 167833.0], ["2026-09-10T17:11:00+00:00", 15.18, 15.1899, 15.175, 15.18, 61900.0], ["2026-09-10T17:12:00+00:00", 15.185, 15.21, 15.18, 15.195, 293469.0], ["2026-09-10T17:13:00+00:00", 15.195, 15.21, 15.19, 15.205, 182106.0], ["2026-09-10T17:14:00+00:00", 15.205, 15.21, 15.19, 15.195, 197306.0], ["2026-09-10T17:15:00+00:00", 15.1996, 15.21, 15.195, 15.205, 288282.0], ["2026-09-10T17:16:00+00:00", 15.2, 15.205, 15.1914, 15.195, 36086.0], ["2026-09-10T17:17:00+00:00", 15.19, 15.195, 15.1801, 15.185, 58516.0], ["2026-09-10T17:18:00+00:00", 15.18, 15.19, 15.18, 15.185, 33808.0], ["2026-09-10T17:19:00+00:00", 15.185, 15.2299, 15.185, 15.2238, 471924.0], ["2026-09-10T17:20:00+00:00", 15.22, 15.225, 15.21, 15.22, 126268.0], ["2026-09-10T17:21:00+00:00", 15.215, 15.215, 15.21, 15.215, 29724.0], ["2026-09-10T17:22:00+00:00", 15.215, 15.22, 15.21, 15.22, 22375.0], ["2026-09-10T17:23:00+00:00", 15.21, 15.215, 15.21, 15.21, 7640.0], ["2026-09-10T17:24:00+00:00", 15.21, 15.22, 15.2, 15.215, 192433.0], ["2026-09-10T17:25:00+00:00", 15.215, 15.216, 15.2, 15.205, 43928.0], ["2026-09-10T17:26:00+00:00", 15.2, 15.2096, 15.2, 15.2, 43678.0], ["2026-09-10T17:27:00+00:00", 15.205, 15.205, 15.185, 15.185, 91373.0], ["2026-09-10T17:28:00+00:00", 15.185, 15.22, 15.18, 15.2167, 705974.0], ["2026-09-10T17:29:00+00:00", 15.2164, 15.225, 15.2, 15.225, 366992.0], ["2026-09-10T17:30:00+00:00", 15.2299, 15.27, 15.225, 15.255, 591060.0], ["2026-09-10T17:31:00+00:00", 15.255, 15.26, 15.22, 15.2301, 306451.0], ["2026-09-10T17:32:00+00:00", 15.235, 15.235, 15.2104, 15.215, 208889.0], ["2026-09-10T17:33:00+00:00", 15.22, 15.225, 15.21, 15.215, 180831.0], ["2026-09-10T17:34:00+00:00", 15.21, 15.23, 15.21, 15.215, 227712.0], ["2026-09-10T17:35:00+00:00", 15.215, 15.225, 15.2, 15.225, 169644.0], ["2026-09-10T17:36:00+00:00", 15.2236, 15.2385, 15.2236, 15.2385, 50070.0], ["2026-09-10T17:37:00+00:00", 15.235, 15.235, 15.21, 15.23, 161483.0], ["2026-09-10T17:38:00+00:00", 15.2301, 15.235, 15.22, 15.2222, 128168.0], ["2026-09-10T17:39:00+00:00", 15.2202, 15.225, 15.165, 15.165, 151061.0], ["2026-09-10T17:40:00+00:00", 15.165, 15.17, 15.15, 15.155, 73659.0], ["2026-09-10T17:41:00+00:00", 15.155, 15.16, 15.145, 15.1457, 124149.0], ["2026-09-10T17:42:00+00:00", 15.14, 15.15, 15.14, 15.1401, 103172.0], ["2026-09-10T17:43:00+00:00", 15.145, 15.155, 15.14, 15.155, 103584.0], ["2026-09-10T17:44:00+00:00", 15.155, 15.155, 15.13, 15.135, 102934.0], ["2026-09-10T17:45:00+00:00", 15.14, 15.15, 15.13, 15.13, 152124.0], ["2026-09-10T17:46:00+00:00", 15.14, 15.14, 15.12, 15.13, 204529.0], ["2026-09-10T17:47:00+00:00", 15.14, 15.15, 15.13, 15.13, 213045.0], ["2026-09-10T17:48:00+00:00", 15.135, 15.135, 15.12, 15.125, 70721.0], ["2026-09-10T17:49:00+00:00", 15.125, 15.135, 15.11, 15.125, 271688.0], ["2026-09-10T17:50:00+00:00", 15.13, 15.13, 15.09, 15.09, 98191.0], ["2026-09-10T17:51:00+00:00", 15.09, 15.11, 15.09, 15.105, 139901.0], ["2026-09-10T17:52:00+00:00", 15.105, 15.12, 15.105, 15.105, 162033.0], ["2026-09-10T17:53:00+00:00", 15.105, 15.125, 15.1, 15.12, 217573.0], ["2026-09-10T17:54:00+00:00", 15.125, 15.1277, 15.085, 15.085, 155556.0], ["2026-09-10T17:55:00+00:00", 15.085, 15.09, 15.08, 15.085, 80554.0], ["2026-09-10T17:56:00+00:00", 15.085, 15.09, 15.0833, 15.09, 23183.0], ["2026-09-10T17:57:00+00:00", 15.085, 15.095, 15.0847, 15.09, 126533.0], ["2026-09-10T17:58:00+00:00", 15.0901, 15.1, 15.085, 15.095, 80800.0], ["2026-09-10T17:59:00+00:00", 15.095, 15.12, 15.095, 15.115, 149351.0], ["2026-09-10T18:00:00+00:00", 15.115, 15.12, 15.11, 15.115, 17928.0], ["2026-09-10T18:01:00+00:00", 15.115, 15.1261, 15.105, 15.105, 141907.0], ["2026-09-10T18:02:00+00:00", 15.105, 15.105, 15.07, 15.075, 118902.0], ["2026-09-10T18:03:00+00:00", 15.075, 15.075, 15.065, 15.065, 65270.0], ["2026-09-10T18:04:00+00:00", 15.065, 15.07, 15.035, 15.05, 274105.0], ["2026-09-10T18:05:00+00:00", 15.045, 15.055, 15.04, 15.055, 111470.0], ["2026-09-10T18:06:00+00:00", 15.0554, 15.06, 15.04, 15.055, 105468.0], ["2026-09-10T18:07:00+00:00", 15.0501, 15.06, 15.04, 15.045, 93678.0], ["2026-09-10T18:08:00+00:00", 15.05, 15.06, 15.04, 15.0401, 114115.0], ["2026-09-10T18:09:00+00:00", 15.04, 15.04, 15.015, 15.015, 95728.0], ["2026-09-10T18:10:00+00:00", 15.0188, 15.02, 15.01, 15.015, 104148.0], ["2026-09-10T18:11:00+00:00", 15.01, 15.02, 15.01, 15.015, 30732.0], ["2026-09-10T18:12:00+00:00", 15.015, 15.015, 15.0, 15.0092, 54155.0], ["2026-09-10T18:13:00+00:00", 15.01, 15.0299, 15.005, 15.0199, 86860.0], ["2026-09-10T18:14:00+00:00", 15.015, 15.0185, 15.005, 15.0101, 174781.0], ["2026-09-10T18:15:00+00:00", 15.015, 15.02, 14.98, 15.015, 255465.0], ["2026-09-10T18:16:00+00:00", 15.015, 15.02, 15.01, 15.01, 37580.0], ["2026-09-10T18:17:00+00:00", 15.01, 15.02, 15.0, 15.0175, 68194.0], ["2026-09-10T18:18:00+00:00", 15.015, 15.02, 15.01, 15.01, 92442.0], ["2026-09-10T18:19:00+00:00", 15.015, 15.0199, 15.01, 15.01, 20030.0], ["2026-09-10T18:20:00+00:00", 15.01, 15.0161, 15.01, 15.01, 32148.0], ["2026-09-10T18:21:00+00:00", 15.015, 15.02, 15.01, 15.01, 50076.0], ["2026-09-10T18:22:00+00:00", 15.015, 15.03, 15.01, 15.025, 133488.0], ["2026-09-10T18:23:00+00:00", 15.0299, 15.03, 15.02, 15.025, 135324.0], ["2026-09-10T18:24:00+00:00", 15.02, 15.04, 15.02, 15.025, 150211.0], ["2026-09-10T18:25:00+00:00", 15.02, 15.03, 15.01, 15.01, 156600.0], ["2026-09-10T18:26:00+00:00", 15.015, 15.0243, 15.01, 15.02, 131911.0], ["2026-09-10T18:27:00+00:00", 15.02, 15.03, 14.99, 14.995, 147495.0], ["2026-09-10T18:28:00+00:00", 14.995, 15.01, 14.995, 15.005, 68320.0], ["2026-09-10T18:29:00+00:00", 15.0, 15.01, 14.995, 15.005, 58219.0], ["2026-09-10T18:30:00+00:00", 15.0, 15.005, 14.99, 14.99, 44148.0], ["2026-09-10T18:31:00+00:00", 14.995, 15.005, 14.99, 14.995, 113825.0], ["2026-09-10T18:32:00+00:00", 14.995, 14.995, 14.98, 14.98, 89598.0], ["2026-09-10T18:33:00+00:00", 14.98, 14.99, 14.965, 14.97, 110374.0], ["2026-09-10T18:34:00+00:00", 14.97, 14.98, 14.9632, 14.975, 214813.0], ["2026-09-10T18:35:00+00:00", 14.98, 14.9899, 14.975, 14.985, 136002.0], ["2026-09-10T18:36:00+00:00", 14.99, 14.99, 14.98, 14.98, 38419.0], ["2026-09-10T18:37:00+00:00", 14.985, 15.005, 14.975, 14.9942, 462410.0], ["2026-09-10T18:38:00+00:00", 14.99, 15.0199, 14.99, 15.015, 257088.0], ["2026-09-10T18:39:00+00:00", 15.015, 15.03, 15.01, 15.025, 73798.0], ["2026-09-10T18:40:00+00:00", 15.025, 15.03, 15.02, 15.025, 30892.0], ["2026-09-10T18:41:00+00:00", 15.025, 15.03, 15.015, 15.02, 147549.0], ["2026-09-10T18:42:00+00:00", 15.02, 15.025, 15.01, 15.01, 93052.0], ["2026-09-10T18:43:00+00:00", 15.01, 15.0101, 15.0, 15.0001, 170211.0], ["2026-09-10T18:44:00+00:00", 15.0, 15.01, 14.99, 14.995, 256977.0], ["2026-09-10T18:45:00+00:00", 14.995, 14.9999, 14.98, 14.985, 41939.0], ["2026-09-10T18:46:00+00:00", 14.985, 15.0, 14.98, 14.99, 631002.0], ["2026-09-10T18:47:00+00:00", 14.9977, 14.9977, 14.98, 14.985, 46592.0], ["2026-09-10T18:48:00+00:00", 14.98, 14.98, 14.97, 14.975, 211105.0], ["2026-09-10T18:49:00+00:00", 14.975, 14.995, 14.97, 14.985, 121055.0], ["2026-09-10T18:50:00+00:00", 14.985, 14.9858, 14.97, 14.98, 119545.0], ["2026-09-10T18:51:00+00:00", 14.9807, 15.01, 14.98, 14.995, 200307.0], ["2026-09-10T18:52:00+00:00", 14.9999, 14.9999, 14.98, 14.985, 129065.0], ["2026-09-10T18:53:00+00:00", 14.98, 14.985, 14.97, 14.975, 96352.0], ["2026-09-10T18:54:00+00:00", 14.97, 14.99, 14.97, 14.98, 148872.0], ["2026-09-10T18:55:00+00:00", 14.985, 14.985, 14.98, 14.985, 9584.0], ["2026-09-10T18:56:00+00:00", 14.99, 15.0, 14.985, 14.995, 33854.0], ["2026-09-10T18:57:00+00:00", 14.995, 15.0099, 14.99, 14.9901, 227115.0], ["2026-09-10T18:58:00+00:00", 14.99, 14.9954, 14.985, 14.9954, 53866.0], ["2026-09-10T18:59:00+00:00", 14.99, 15.0, 14.98, 14.98, 65670.0], ["2026-09-10T19:00:00+00:00", 14.99, 14.995, 14.98, 14.99, 55836.0], ["2026-09-10T19:01:00+00:00", 14.985, 14.99, 14.97, 14.97, 88037.0], ["2026-09-10T19:02:00+00:00", 14.96, 14.9688, 14.96, 14.965, 17810.0], ["2026-09-10T19:03:00+00:00", 14.965, 14.99, 14.95, 14.99, 371768.0], ["2026-09-10T19:04:00+00:00", 14.995, 15.0, 14.98, 14.99, 198346.0], ["2026-09-10T19:05:00+00:00", 14.975, 14.98, 14.97, 14.97, 203692.0], ["2026-09-10T19:06:00+00:00", 14.975, 14.9999, 14.97, 14.995, 119533.0], ["2026-09-10T19:07:00+00:00", 14.995, 14.9965, 14.9901, 14.995, 47571.0], ["2026-09-10T19:08:00+00:00", 14.995, 14.995, 14.98, 14.99, 67164.0], ["2026-09-10T19:09:00+00:00", 14.985, 15.0, 14.98, 14.995, 151186.0], ["2026-09-10T19:10:00+00:00", 14.995, 15.0, 14.99, 15.0, 29990.0], ["2026-09-10T19:11:00+00:00", 15.0, 15.0099, 14.99, 15.0089, 152962.0], ["2026-09-10T19:12:00+00:00", 15.01, 15.01, 15.0, 15.0, 106441.0], ["2026-09-10T19:13:00+00:00", 15.005, 15.005, 14.98, 14.98, 191498.0], ["2026-09-10T19:14:00+00:00", 14.99, 14.99, 14.97, 14.985, 238384.0], ["2026-09-10T19:15:00+00:00", 14.985, 15.0, 14.98, 14.985, 106584.0], ["2026-09-10T19:16:00+00:00", 14.985, 15.0, 14.9846, 15.0, 65913.0], ["2026-09-10T19:17:00+00:00", 14.995, 15.0, 14.99, 14.995, 17049.0], ["2026-09-10T19:18:00+00:00", 14.995, 15.0, 14.985, 14.995, 215544.0], ["2026-09-10T19:19:00+00:00", 14.995, 15.0, 14.99, 14.99, 21345.0], ["2026-09-10T19:20:00+00:00", 14.995, 15.0, 14.99, 14.995, 33569.0], ["2026-09-10T19:21:00+00:00", 14.99, 15.0, 14.99, 14.995, 81228.0], ["2026-09-10T19:22:00+00:00", 14.995, 15.02, 14.995, 15.0, 281854.0], ["2026-09-10T19:23:00+00:00", 15.0, 15.02, 15.0, 15.02, 139249.0], ["2026-09-10T19:24:00+00:00", 15.015, 15.03, 15.01, 15.025, 175939.0], ["2026-09-10T19:25:00+00:00", 15.025, 15.03, 15.02, 15.02, 319825.0], ["2026-09-10T19:26:00+00:00", 15.025, 15.03, 15.02, 15.02, 88887.0], ["2026-09-10T19:27:00+00:00", 15.025, 15.045, 15.02, 15.045, 130333.0], ["2026-09-10T19:28:00+00:00", 15.045, 15.05, 15.03, 15.035, 154583.0], ["2026-09-10T19:29:00+00:00", 15.035, 15.04, 15.03, 15.035, 82540.0], ["2026-09-10T19:30:00+00:00", 15.035, 15.05, 15.035, 15.035, 147288.0], ["2026-09-10T19:31:00+00:00", 15.035, 15.05, 15.035, 15.05, 110293.0], ["2026-09-10T19:32:00+00:00", 15.045, 15.05, 15.03, 15.04, 302000.0], ["2026-09-10T19:33:00+00:00", 15.0301, 15.04, 15.03, 15.035, 48611.0], ["2026-09-10T19:34:00+00:00", 15.035, 15.04, 15.03, 15.04, 61288.0], ["2026-09-10T19:35:00+00:00", 15.035, 15.04, 15.03, 15.035, 52031.0], ["2026-09-10T19:36:00+00:00", 15.035, 15.05, 15.03, 15.05, 190934.0], ["2026-09-10T19:37:00+00:00", 15.045, 15.06, 15.045, 15.055, 116446.0], ["2026-09-10T19:38:00+00:00", 15.055, 15.06, 15.03, 15.045, 211639.0], ["2026-09-10T19:39:00+00:00", 15.045, 15.05, 15.04, 15.045, 72115.0], ["2026-09-10T19:40:00+00:00", 15.045, 15.07, 15.045, 15.0566, 187861.0], ["2026-09-10T19:41:00+00:00", 15.055, 15.065, 15.05, 15.065, 164223.0], ["2026-09-10T19:42:00+00:00", 15.065, 15.07, 15.055, 15.055, 125173.0], ["2026-09-10T19:43:00+00:00", 15.055, 15.065, 15.05, 15.065, 107746.0], ["2026-09-10T19:44:00+00:00", 15.065, 15.065, 15.04, 15.045, 160969.0], ["2026-09-10T19:45:00+00:00", 15.045, 15.06, 15.04, 15.055, 203971.0], ["2026-09-10T19:46:00+00:00", 15.055, 15.06, 15.04, 15.04, 195524.0], ["2026-09-10T19:47:00+00:00", 15.0451, 15.05, 15.04, 15.04, 57489.0], ["2026-09-10T19:48:00+00:00", 15.045, 15.05, 15.025, 15.0299, 196784.0], ["2026-09-10T19:49:00+00:00", 15.025, 15.035, 15.02, 15.02, 166145.0], ["2026-09-10T19:50:00+00:00", 15.025, 15.0254, 15.01, 15.01, 166356.0], ["2026-09-10T19:51:00+00:00", 15.015, 15.0199, 15.0, 15.005, 317885.0], ["2026-09-10T19:52:00+00:00", 15.005, 15.03, 15.0, 15.015, 264172.0], ["2026-09-10T19:53:00+00:00", 15.015, 15.015, 15.0, 15.005, 228216.0], ["2026-09-10T19:54:00+00:00", 15.005, 15.06, 15.005, 15.054, 440083.0], ["2026-09-10T19:55:00+00:00", 15.05, 15.06, 15.04, 15.055, 260194.0], ["2026-09-10T19:56:00+00:00", 15.055, 15.06, 15.04, 15.045, 248446.0], ["2026-09-10T19:57:00+00:00", 15.05, 15.05, 15.02, 15.025, 593504.0], ["2026-09-10T19:58:00+00:00", 15.025, 15.04, 15.02, 15.025, 535470.0], ["2026-09-10T19:59:00+00:00", 15.025, 15.03, 15.01, 15.02, 1223818.0], ["2026-09-10T20:00:00+00:00", 15.02, 15.02, 15.02, 15.02, 8836227.0]]