[["2026-09-10T13:30:00+00:00", 7.68, 7.738, 7.68, 7.738, 59868.0], ["2026-09-10T13:31:00+00:00", 7.74, 7.8, 7.74, 7.7719, 98172.0], ["2026-09-10T13:32:00+00:00", 7.79, 7.79, 7.72, 7.72, 11051.0], ["2026-09-10T13:33:00+00:00", 7.7, 7.7, 7.672, 7.672, 5043.0], ["2026-09-10T13:34:00+00:00", 7.67, 7.685, 7.665, 7.685, 5676.0], ["2026-09-10T13:35:00+00:00", 7.685, 7.69, 7.67, 7.69, 2489.0], ["2026-09-10T13:36:00+00:00", 7.69, 7.69, 7.66, 7.66, 6130.0], ["2026-09-10T13:37:00+00:00", 7.64, 7.64, 7.64, 7.64, 1112.0], ["2026-09-10T13:38:00+00:00", 7.63, 7.68, 7.63, 7.67, 6861.0], ["2026-09-10T13:39:00+00:00", 7.6615, 7.6615, 7.62, 7.63, 50469.0], ["2026-09-10T13:40:00+00:00", 7.63, 7.69, 7.63, 7.67, 3119.0], ["2026-09-10T13:41:00+00:00", 7.675, 7.675, 7.66, 7.66, 527.0], ["2026-09-10T13:42:00+00:00", 7.64, 7.64, 7.595, 7.595, 7759.0], ["2026-09-10T13:43:00+00:00", 7.59, 7.59, 7.585, 7.585, 1453.0], ["2026-09-10T13:44:00+00:00", 7.58, 7.58, 7.56, 7.565, 1174.0], ["2026-09-10T13:45:00+00:00", 7.565, 7.565, 7.54, 7.56, 9809.0], ["2026-09-10T13:46:00+00:00", 7.58, 7.58, 7.55, 7.55, 2270.0], ["2026-09-10T13:47:00+00:00", 7.57, 7.59, 7.565, 7.58, 1966.0], ["2026-09-10T13:48:00+00:00", 7.575, 7.575, 7.56, 7.56, 1445.0], ["2026-09-10T13:49:00+00:00", 7.56, 7.56, 7.535, 7.535, 5933.0], ["2026-09-10T13:50:00+00:00", 7.55, 7.55, 7.54, 7.54, 1664.0], ["2026-09-10T13:51:00+00:00", 7.5301, 7.5301, 7.52, 7.52, 1097.0], ["2026-09-10T13:52:00+00:00", 7.505, 7.505, 7.47, 7.475, 28740.0], ["2026-09-10T13:53:00+00:00", 7.47, 7.47, 7.47, 7.47, 348.0], ["2026-09-10T13:54:00+00:00", 7.465, 7.479, 7.465, 7.479, 4292.0], ["2026-09-10T13:55:00+00:00", 7.475, 7.475, 7.4706, 7.475, 979.0], ["2026-09-10T13:56:00+00:00", 7.47, 7.47, 7.43, 7.43, 42084.0], ["2026-09-10T13:57:00+00:00", 7.43, 7.43, 7.425, 7.425, 20544.0], ["2026-09-10T13:58:00+00:00", 7.42, 7.429, 7.4, 7.4, 3620.0], ["2026-09-10T13:59:00+00:00", 7.405, 7.43, 7.405, 7.425, 19443.0], ["2026-09-10T14:00:00+00:00", 7.425, 7.4596, 7.425, 7.45, 12806.0], ["2026-09-10T14:01:00+00:00", 7.46, 7.475, 7.455, 7.475, 16559.0], ["2026-09-10T14:02:00+00:00", 7.4768, 7.48, 7.465, 7.465, 5448.0], ["2026-09-10T14:03:00+00:00", 7.46, 7.47, 7.441, 7.46, 35438.0], ["2026-09-10T14:04:00+00:00", 7.47, 7.475, 7.47, 7.475, 1833.0], ["2026-09-10T14:05:00+00:00", 7.4799, 7.4799, 7.465, 7.465, 1408.0], ["2026-09-10T14:06:00+00:00", 7.46, 7.46, 7.45, 7.45, 1023.0], ["2026-09-10T14:07:00+00:00", 7.45, 7.45, 7.43, 7.435, 5321.0], ["2026-09-10T14:08:00+00:00", 7.43, 7.46, 7.43, 7.455, 5454.0], ["2026-09-10T14:09:00+00:00", 7.45, 7.455, 7.445, 7.455, 2267.0], ["2026-09-10T14:10:00+00:00", 7.455, 7.54, 7.455, 7.525, 61772.0], ["2026-09-10T14:11:00+00:00", 7.525, 7.535, 7.51, 7.535, 7079.0], ["2026-09-10T14:12:00+00:00", 7.535, 7.545, 7.525, 7.54, 11479.0], ["2026-09-10T14:13:00+00:00", 7.53, 7.545, 7.52, 7.53, 6975.0], ["2026-09-10T14:14:00+00:00", 7.52, 7.52, 7.515, 7.515, 1944.0], ["2026-09-10T14:15:00+00:00", 7.5101, 7.545, 7.5101, 7.545, 15340.0], ["2026-09-10T14:16:00+00:00", 7.54, 7.54, 7.515, 7.52, 4934.0], ["2026-09-10T14:17:00+00:00", 7.53, 7.555, 7.53, 7.545, 5168.0], ["2026-09-10T14:18:00+00:00", 7.54, 7.54, 7.535, 7.535, 3447.0], ["2026-09-10T14:19:00+00:00", 7.539, 7.54, 7.52, 7.525, 3928.0], ["2026-09-10T14:20:00+00:00", 7.525, 7.545, 7.525, 7.545, 3106.0], ["2026-09-10T14:21:00+00:00", 7.545, 7.545, 7.545, 7.545, 424.0], ["2026-09-10T14:22:00+00:00", 7.55, 7.575, 7.55, 7.57, 4761.0], ["2026-09-10T14:23:00+00:00", 7.57, 7.585, 7.57, 7.585, 8023.0], ["2026-09-10T14:24:00+00:00", 7.5877, 7.625, 7.57, 7.6, 69175.0], ["2026-09-10T14:25:00+00:00", 7.59, 7.59, 7.545, 7.55, 8586.0], ["2026-09-10T14:26:00+00:00", 7.565, 7.59, 7.54, 7.565, 42176.0], ["2026-09-10T14:27:00+00:00", 7.57, 7.58, 7.56, 7.575, 3231.0], ["2026-09-10T14:28:00+00:00", 7.58, 7.585, 7.58, 7.585, 4312.0], ["2026-09-10T14:29:00+00:00", 7.585, 7.605, 7.585, 7.605, 1675.0], ["2026-09-10T14:30:00+00:00", 7.605, 7.615, 7.605, 7.615, 1838.0], ["2026-09-10T14:31:00+00:00", 7.62, 7.625, 7.611, 7.62, 1858.0], ["2026-09-10T14:32:00+00:00", 7.615, 7.615, 7.605, 7.605, 1507.0], ["2026-09-10T14:33:00+00:00", 7.605, 7.61, 7.6, 7.61, 2792.0], ["2026-09-10T14:34:00+00:00", 7.62, 7.625, 7.62, 7.625, 7096.0], ["2026-09-10T14:35:00+00:00", 7.63, 7.645, 7.63, 7.64, 3319.0], ["2026-09-10T14:36:00+00:00", 7.63, 7.63, 7.624, 7.63, 10223.0], ["2026-09-10T14:37:00+00:00", 7.64, 7.645, 7.625, 7.63, 4303.0], ["2026-09-10T14:38:00+00:00", 7.635, 7.655, 7.635, 7.655, 2155.0], ["2026-09-10T14:39:00+00:00", 7.65, 7.65, 7.63, 7.635, 4382.0], ["2026-09-10T14:40:00+00:00", 7.635, 7.635, 7.625, 7.625, 2537.0], ["2026-09-10T14:41:00+00:00", 7.625, 7.625, 7.61, 7.615, 2470.0], ["2026-09-10T14:42:00+00:00", 7.62, 7.635, 7.62, 7.635, 1827.0], ["2026-09-10T14:43:00+00:00", 7.635, 7.645, 7.635, 7.645, 2768.0], ["2026-09-10T14:44:00+00:00", 7.645, 7.65, 7.645, 7.65, 2346.0], ["2026-09-10T14:45:00+00:00", 7.655, 7.675, 7.64, 7.655, 14096.0], ["2026-09-10T14:46:00+00:00", 7.66, 7.715, 7.66, 7.695, 70703.0], ["2026-09-10T14:47:00+00:00", 7.695, 7.695, 7.695, 7.695, 441.0], ["2026-09-10T14:48:00+00:00", 7.695, 7.7, 7.695, 7.695, 1839.0], ["2026-09-10T14:49:00+00:00", 7.695, 7.699, 7.691, 7.699, 5917.0], ["2026-09-10T14:50:00+00:00", 7.695, 7.695, 7.69, 7.695, 1912.0], ["2026-09-10T14:51:00+00:00", 7.69, 7.69, 7.685, 7.685, 4491.0], ["2026-09-10T14:52:00+00:00", 7.681, 7.681, 7.675, 7.675, 6393.0], ["2026-09-10T14:53:00+00:00", 7.675, 7.68, 7.67, 7.675, 4178.0], ["2026-09-10T14:54:00+00:00", 7.665, 7.675, 7.665, 7.675, 3636.0], ["2026-09-10T14:55:00+00:00", 7.67, 7.67, 7.66, 7.665, 3763.0], ["2026-09-10T14:56:00+00:00", 7.6694, 7.675, 7.6694, 7.675, 1794.0], ["2026-09-10T14:57:00+00:00", 7.675, 7.675, 7.665, 7.665, 3641.0], ["2026-09-10T14:58:00+00:00", 7.67, 7.67, 7.665, 7.665, 1226.0], ["2026-09-10T14:59:00+00:00", 7.67, 7.675, 7.655, 7.655, 2850.0], ["2026-09-10T15:00:00+00:00", 7.655, 7.655, 7.645, 7.645, 2580.0], ["2026-09-10T15:01:00+00:00", 7.64, 7.655, 7.64, 7.655, 9119.0], ["2026-09-10T15:02:00+00:00", 7.655, 7.655, 7.635, 7.635, 3268.0], ["2026-09-10T15:03:00+00:00", 7.64, 7.64, 7.635, 7.64, 630.0], ["2026-09-10T15:05:00+00:00", 7.64, 7.675, 7.64, 7.67, 25578.0], ["2026-09-10T15:06:00+00:00", 7.68, 7.69, 7.68, 7.69, 2583.0], ["2026-09-10T15:07:00+00:00", 7.685, 7.69, 7.685, 7.69, 688.0], ["2026-09-10T15:08:00+00:00", 7.695, 7.7, 7.695, 7.7, 1559.0], ["2026-09-10T15:09:00+00:00", 7.695, 7.7, 7.695, 7.7, 1796.0], ["2026-09-10T15:10:00+00:00", 7.6995, 7.7, 7.695, 7.7, 1110.0], ["2026-09-10T15:12:00+00:00", 7.695, 7.7, 7.67, 7.675, 34534.0], ["2026-09-10T15:13:00+00:00", 7.675, 7.6781, 7.675, 7.675, 1641.0], ["2026-09-10T15:14:00+00:00", 7.675, 7.68, 7.675, 7.68, 3401.0], ["2026-09-10T15:15:00+00:00", 7.675, 7.675, 7.675, 7.675, 877.0], ["2026-09-10T15:16:00+00:00", 7.675, 7.68, 7.665, 7.665, 3551.0], ["2026-09-10T15:17:00+00:00", 7.669, 7.67, 7.66, 7.67, 1280.0], ["2026-09-10T15:18:00+00:00", 7.66, 7.665, 7.66, 7.665, 713.0], ["2026-09-10T15:19:00+00:00", 7.66, 7.67, 7.66, 7.665, 1602.0], ["2026-09-10T15:20:00+00:00", 7.67, 7.68, 7.67, 7.68, 11679.0], ["2026-09-10T15:21:00+00:00", 7.675, 7.675, 7.675, 7.675, 3992.0], ["2026-09-10T15:22:00+00:00", 7.675, 7.68, 7.675, 7.675, 927.0], ["2026-09-10T15:23:00+00:00", 7.675, 7.68, 7.675, 7.68, 1131.0], ["2026-09-10T15:24:00+00:00", 7.675, 7.68, 7.675, 7.68, 2214.0], ["2026-09-10T15:25:00+00:00", 7.675, 7.68, 7.675, 7.68, 1369.0], ["2026-09-10T15:26:00+00:00", 7.67, 7.675, 7.67, 7.675, 1280.0], ["2026-09-10T15:27:00+00:00", 7.68, 7.68, 7.67, 7.675, 1744.0], ["2026-09-10T15:28:00+00:00", 7.675, 7.68, 7.675, 7.675, 1695.0], ["2026-09-10T15:29:00+00:00", 7.675, 7.675, 7.655, 7.655, 9496.0], ["2026-09-10T15:30:00+00:00", 7.655, 7.665, 7.655, 7.665, 4626.0], ["2026-09-10T15:31:00+00:00", 7.66, 7.665, 7.655, 7.665, 3066.0], ["2026-09-10T15:34:00+00:00", 7.67, 7.67, 7.67, 7.67, 374.0], ["2026-09-10T15:35:00+00:00", 7.665, 7.665, 7.66, 7.665, 2202.0], ["2026-09-10T15:36:00+00:00", 7.665, 7.675, 7.665, 7.675, 4112.0], ["2026-09-10T15:37:00+00:00", 7.675, 7.677, 7.675, 7.677, 1302.0], ["2026-09-10T15:38:00+00:00", 7.675, 7.675, 7.675, 7.675, 438.0], ["2026-09-10T15:39:00+00:00", 7.68, 7.685, 7.68, 7.685, 3705.0], ["2026-09-10T15:40:00+00:00", 7.685, 7.685, 7.675, 7.675, 4145.0], ["2026-09-10T15:41:00+00:00", 7.675, 7.685, 7.675, 7.685, 2655.0], ["2026-09-10T15:42:00+00:00", 7.69, 7.7, 7.69, 7.7, 862.0], ["2026-09-10T15:43:00+00:00", 7.695, 7.705, 7.695, 7.705, 4899.0], ["2026-09-10T15:44:00+00:00", 7.705, 7.71, 7.705, 7.71, 1334.0], ["2026-09-10T15:46:00+00:00", 7.715, 7.7151, 7.715, 7.715, 2534.0], ["2026-09-10T15:47:00+00:00", 7.72, 7.755, 7.72, 7.755, 12801.0], ["2026-09-10T15:48:00+00:00", 7.755, 7.755, 7.735, 7.735, 22495.0], ["2026-09-10T15:49:00+00:00", 7.735, 7.735, 7.73, 7.735, 1221.0], ["2026-09-10T15:50:00+00:00", 7.735, 7.745, 7.735, 7.745, 2825.0], ["2026-09-10T15:51:00+00:00", 7.745, 7.745, 7.745, 7.745, 5902.0], ["2026-09-10T15:52:00+00:00", 7.745, 7.745, 7.725, 7.7282, 5504.0], ["2026-09-10T15:53:00+00:00", 7.7285, 7.7285, 7.72, 7.725, 3426.0], ["2026-09-10T15:54:00+00:00", 7.725, 7.74, 7.725, 7.735, 4486.0], ["2026-09-10T15:55:00+00:00", 7.735, 7.735, 7.735, 7.735, 8550.0], ["2026-09-10T15:56:00+00:00", 7.735, 7.77, 7.735, 7.77, 22565.0], ["2026-09-10T15:57:00+00:00", 7.778, 7.79, 7.775, 7.779, 9320.0], ["2026-09-10T15:58:00+00:00", 7.775, 7.78, 7.775, 7.775, 6925.0], ["2026-09-10T15:59:00+00:00", 7.7709, 7.78, 7.7709, 7.78, 2906.0], ["2026-09-10T16:00:00+00:00", 7.775, 7.775, 7.745, 7.765, 16592.0], ["2026-09-10T16:01:00+00:00", 7.76, 7.78, 7.754, 7.78, 11499.0], ["2026-09-10T16:02:00+00:00", 7.7801, 7.79, 7.7801, 7.79, 10164.0], ["2026-09-10T16:03:00+00:00", 7.785, 7.785, 7.755, 7.755, 5668.0], ["2026-09-10T16:04:00+00:00", 7.755, 7.755, 7.755, 7.755, 1131.0], ["2026-09-10T16:05:00+00:00", 7.75, 7.75, 7.745, 7.749, 2081.0], ["2026-09-10T16:06:00+00:00", 7.7499, 7.7499, 7.745, 7.745, 1796.0], ["2026-09-10T16:07:00+00:00", 7.745, 7.765, 7.745, 7.765, 3094.0], ["2026-09-10T16:08:00+00:00", 7.765, 7.765, 7.765, 7.765, 1205.0], ["2026-09-10T16:09:00+00:00", 7.765, 7.775, 7.765, 7.765, 8658.0], ["2026-09-10T16:10:00+00:00", 7.765, 7.785, 7.765, 7.785, 33848.0], ["2026-09-10T16:11:00+00:00", 7.785, 7.785, 7.765, 7.765, 7463.0], ["2026-09-10T16:12:00+00:00", 7.765, 7.765, 7.765, 7.765, 990.0], ["2026-09-10T16:13:00+00:00", 7.7654, 7.77, 7.7654, 7.77, 4583.0], ["2026-09-10T16:14:00+00:00", 7.78, 7.785, 7.775, 7.78, 3265.0], ["2026-09-10T16:15:00+00:00", 7.78, 7.78, 7.77, 7.77, 1143.0], ["2026-09-10T16:17:00+00:00", 7.77, 7.775, 7.77, 7.77, 4628.0], ["2026-09-10T16:18:00+00:00", 7.76, 7.76, 7.755, 7.755, 2436.0], ["2026-09-10T16:19:00+00:00", 7.755, 7.76, 7.755, 7.76, 4858.0], ["2026-09-10T16:20:00+00:00", 7.755, 7.77, 7.755, 7.77, 5710.0], ["2026-09-10T16:21:00+00:00", 7.765, 7.77, 7.765, 7.77, 1576.0], ["2026-09-10T16:22:00+00:00", 7.7699, 7.77, 7.7699, 7.77, 726.0], ["2026-09-10T16:23:00+00:00", 7.77, 7.77, 7.765, 7.7699, 1149.0], ["2026-09-10T16:24:00+00:00", 7.765, 7.765, 7.765, 7.765, 976.0], ["2026-09-10T16:25:00+00:00", 7.765, 7.815, 7.765, 7.815, 40452.0], ["2026-09-10T16:26:00+00:00", 7.81, 7.82, 7.8, 7.81, 17512.0], ["2026-09-10T16:27:00+00:00", 7.805, 7.81, 7.805, 7.81, 1072.0], ["2026-09-10T16:28:00+00:00", 7.81, 7.835, 7.81, 7.835, 7608.0], ["2026-09-10T16:29:00+00:00", 7.835, 7.835, 7.83, 7.835, 737.0], ["2026-09-10T16:30:00+00:00", 7.835, 7.845, 7.835, 7.845, 6756.0], ["2026-09-10T16:31:00+00:00", 7.845, 7.845, 7.845, 7.845, 1434.0], ["2026-09-10T16:32:00+00:00", 7.845, 7.845, 7.82, 7.82, 4035.0], ["2026-09-10T16:33:00+00:00", 7.815, 7.815, 7.81, 7.81, 2507.0], ["2026-09-10T16:34:00+00:00", 7.81, 7.815, 7.805, 7.805, 10238.0], ["2026-09-10T16:35:00+00:00", 7.805, 7.805, 7.805, 7.805, 1123.0], ["2026-09-10T16:36:00+00:00", 7.805, 7.805, 7.805, 7.805, 1720.0], ["2026-09-10T16:37:00+00:00", 7.805, 7.805, 7.795, 7.795, 3751.0], ["2026-09-10T16:38:00+00:00", 7.7905, 7.795, 7.77, 7.795, 38060.0], ["2026-09-10T16:39:00+00:00", 7.795, 7.795, 7.795, 7.795, 530.0], ["2026-09-10T16:40:00+00:00", 7.79, 7.795, 7.79, 7.795, 1359.0], ["2026-09-10T16:41:00+00:00", 7.79, 7.795, 7.79, 7.795, 1232.0], ["2026-09-10T16:42:00+00:00", 7.79, 7.79, 7.78, 7.785, 2380.0], ["2026-09-10T16:43:00+00:00", 7.78, 7.78, 7.77, 7.77, 2675.0], ["2026-09-10T16:44:00+00:00", 7.77, 7.77, 7.77, 7.77, 1855.0], ["2026-09-10T16:45:00+00:00", 7.77, 7.77, 7.76, 7.76, 1946.0], ["2026-09-10T16:46:00+00:00", 7.765, 7.765, 7.75, 7.755, 3805.0], ["2026-09-10T16:47:00+00:00", 7.755, 7.765, 7.755, 7.755, 11709.0], ["2026-09-10T16:48:00+00:00", 7.75, 7.75, 7.72, 7.745, 41380.0], ["2026-09-10T16:50:00+00:00", 7.745, 7.745, 7.745, 7.745, 945.0], ["2026-09-10T16:51:00+00:00", 7.745, 7.745, 7.745, 7.745, 1166.0], ["2026-09-10T16:52:00+00:00", 7.74, 7.745, 7.74, 7.74, 891.0], ["2026-09-10T16:53:00+00:00", 7.742, 7.742, 7.74, 7.74, 1193.0], ["2026-09-10T16:54:00+00:00", 7.745, 7.757, 7.74, 7.757, 4435.0], ["2026-09-10T16:55:00+00:00", 7.755, 7.755, 7.755, 7.755, 815.0], ["2026-09-10T16:56:00+00:00", 7.75, 7.75, 7.75, 7.75, 1781.0], ["2026-09-10T16:57:00+00:00", 7.745, 7.745, 7.745, 7.745, 846.0], ["2026-09-10T16:58:00+00:00", 7.745, 7.745, 7.745, 7.745, 1374.0], ["2026-09-10T16:59:00+00:00", 7.745, 7.75, 7.74, 7.74, 1269.0], ["2026-09-10T17:00:00+00:00", 7.745, 7.745, 7.745, 7.745, 1118.0], ["2026-09-10T17:01:00+00:00", 7.74, 7.755, 7.74, 7.755, 2504.0], ["2026-09-10T17:02:00+00:00", 7.75, 7.755, 7.745, 7.755, 3653.0], ["2026-09-10T17:03:00+00:00", 7.745, 7.745, 7.745, 7.745, 542.0], ["2026-09-10T17:04:00+00:00", 7.745, 7.745, 7.745, 7.745, 1724.0], ["2026-09-10T17:05:00+00:00", 7.745, 7.745, 7.735, 7.735, 3658.0], ["2026-09-10T17:06:00+00:00", 7.73, 7.735, 7.73, 7.735, 871.0], ["2026-09-10T17:07:00+00:00", 7.735, 7.735, 7.735, 7.735, 699.0], ["2026-09-10T17:08:00+00:00", 7.73, 7.73, 7.72, 7.72, 16143.0], ["2026-09-10T17:09:00+00:00", 7.715, 7.7151, 7.7, 7.705, 17311.0], ["2026-09-10T17:10:00+00:00", 7.7038, 7.715, 7.7, 7.7, 4887.0], ["2026-09-10T17:13:00+00:00", 7.705, 7.705, 7.705, 7.705, 460.0], ["2026-09-10T17:14:00+00:00", 7.705, 7.705, 7.705, 7.705, 1432.0], ["2026-09-10T17:15:00+00:00", 7.705, 7.71, 7.7, 7.7, 1421.0], ["2026-09-10T17:16:00+00:00", 7.705, 7.725, 7.705, 7.715, 10392.0], ["2026-09-10T17:17:00+00:00", 7.715, 7.715, 7.715, 7.715, 783.0], ["2026-09-10T17:19:00+00:00", 7.715, 7.715, 7.715, 7.715, 908.0], ["2026-09-10T17:20:00+00:00", 7.72, 7.725, 7.72, 7.725, 3237.0], ["2026-09-10T17:21:00+00:00", 7.725, 7.73, 7.725, 7.725, 3471.0], ["2026-09-10T17:22:00+00:00", 7.725, 7.725, 7.725, 7.725, 1368.0], ["2026-09-10T17:23:00+00:00", 7.725, 7.725, 7.725, 7.725, 786.0], ["2026-09-10T17:24:00+00:00", 7.725, 7.725, 7.72, 7.72, 11895.0], ["2026-09-10T17:25:00+00:00", 7.72, 7.725, 7.715, 7.715, 3777.0], ["2026-09-10T17:26:00+00:00", 7.71, 7.725, 7.71, 7.725, 2525.0], ["2026-09-10T17:27:00+00:00", 7.725, 7.725, 7.725, 7.725, 293.0], ["2026-09-10T17:28:00+00:00", 7.725, 7.725, 7.715, 7.72, 2520.0], ["2026-09-10T17:29:00+00:00", 7.715, 7.715, 7.715, 7.715, 646.0], ["2026-09-10T17:30:00+00:00", 7.715, 7.718, 7.71, 7.715, 1573.0], ["2026-09-10T17:31:00+00:00", 7.715, 7.725, 7.715, 7.725, 2387.0], ["2026-09-10T17:32:00+00:00", 7.725, 7.725, 7.725, 7.725, 1338.0], ["2026-09-10T17:34:00+00:00", 7.73, 7.739, 7.73, 7.7352, 8304.0], ["2026-09-10T17:35:00+00:00", 7.735, 7.745, 7.735, 7.745, 3408.0], ["2026-09-10T17:36:00+00:00", 7.745, 7.745, 7.745, 7.745, 2202.0], ["2026-09-10T17:37:00+00:00", 7.745, 7.745, 7.745, 7.745, 565.0], ["2026-09-10T17:38:00+00:00", 7.75, 7.75, 7.745, 7.745, 1813.0], ["2026-09-10T17:39:00+00:00", 7.745, 7.745, 7.74, 7.745, 1386.0], ["2026-09-10T17:40:00+00:00", 7.745, 7.745, 7.7414, 7.745, 6155.0], ["2026-09-10T17:41:00+00:00", 7.745, 7.745, 7.7446, 7.745, 2797.0], ["2026-09-10T17:42:00+00:00", 7.745, 7.75, 7.73, 7.73, 3828.0], ["2026-09-10T17:43:00+00:00", 7.735, 7.746, 7.735, 7.746, 3770.0], ["2026-09-10T17:45:00+00:00", 7.745, 7.745, 7.74, 7.74, 5172.0], ["2026-09-10T17:46:00+00:00", 7.74, 7.755, 7.74, 7.755, 6782.0], ["2026-09-10T17:47:00+00:00", 7.755, 7.755, 7.755, 7.755, 2884.0], ["2026-09-10T17:48:00+00:00", 7.755, 7.755, 7.755, 7.755, 414.0], ["2026-09-10T17:49:00+00:00", 7.755, 7.755, 7.75, 7.755, 2551.0], ["2026-09-10T17:50:00+00:00", 7.755, 7.755, 7.755, 7.755, 1292.0], ["2026-09-10T17:51:00+00:00", 7.75, 7.755, 7.75, 7.75, 1114.0], ["2026-09-10T17:52:00+00:00", 7.755, 7.755, 7.755, 7.755, 902.0], ["2026-09-10T17:53:00+00:00", 7.75, 7.755, 7.75, 7.75, 1530.0], ["2026-09-10T17:54:00+00:00", 7.7586, 7.7586, 7.755, 7.755, 1338.0], ["2026-09-10T17:55:00+00:00", 7.755, 7.765, 7.755, 7.765, 4455.0], ["2026-09-10T17:56:00+00:00", 7.765, 7.765, 7.745, 7.745, 13789.0], ["2026-09-10T17:57:00+00:00", 7.74, 7.745, 7.735, 7.745, 14772.0], ["2026-09-10T17:58:00+00:00", 7.745, 7.745, 7.745, 7.745, 516.0], ["2026-09-10T17:59:00+00:00", 7.745, 7.745, 7.745, 7.745, 908.0], ["2026-09-10T18:00:00+00:00", 7.74, 7.745, 7.74, 7.745, 945.0], ["2026-09-10T18:01:00+00:00", 7.745, 7.75, 7.745, 7.75, 344.0], ["2026-09-10T18:02:00+00:00", 7.745, 7.75, 7.74, 7.745, 1860.0], ["2026-09-10T18:03:00+00:00", 7.745, 7.745, 7.74, 7.74, 1829.0], ["2026-09-10T18:04:00+00:00", 7.745, 7.745, 7.74, 7.74, 1697.0], ["2026-09-10T18:05:00+00:00", 7.74, 7.745, 7.74, 7.745, 1866.0], ["2026-09-10T18:06:00+00:00", 7.74, 7.745, 7.74, 7.745, 1017.0], ["2026-09-10T18:07:00+00:00", 7.7488, 7.7488, 7.74, 7.745, 1343.0], ["2026-09-10T18:08:00+00:00", 7.74, 7.755, 7.74, 7.755, 6617.0], ["2026-09-10T18:09:00+00:00", 7.755, 7.755, 7.755, 7.755, 653.0], ["2026-09-10T18:10:00+00:00", 7.755, 7.78, 7.755, 7.775, 18754.0], ["2026-09-10T18:11:00+00:00", 7.775, 7.775, 7.76, 7.765, 3783.0], ["2026-09-10T18:12:00+00:00", 7.765, 7.765, 7.765, 7.765, 808.0], ["2026-09-10T18:13:00+00:00", 7.765, 7.789, 7.765, 7.789, 6445.0], ["2026-09-10T18:14:00+00:00", 7.7849, 7.795, 7.7849, 7.795, 7734.0], ["2026-09-10T18:15:00+00:00", 7.795, 7.795, 7.795, 7.795, 1289.0], ["2026-09-10T18:16:00+00:00", 7.795, 7.795, 7.785, 7.785, 3045.0], ["2026-09-10T18:17:00+00:00", 7.785, 7.785, 7.785, 7.785, 628.0], ["2026-09-10T18:18:00+00:00", 7.785, 7.79, 7.785, 7.79, 3819.0], ["2026-09-10T18:20:00+00:00", 7.785, 7.785, 7.785, 7.785, 1688.0], ["2026-09-10T18:21:00+00:00", 7.785, 7.79, 7.78, 7.785, 1652.0], ["2026-09-10T18:22:00+00:00", 7.785, 7.785, 7.78, 7.785, 2748.0], ["2026-09-10T18:23:00+00:00", 7.78, 7.785, 7.77, 7.77, 2813.0], ["2026-09-10T18:24:00+00:00", 7.77, 7.77, 7.755, 7.755, 6444.0], ["2026-09-10T18:25:00+00:00", 7.755, 7.765, 7.755, 7.765, 8815.0], ["2026-09-10T18:26:00+00:00", 7.77, 7.77, 7.77, 7.77, 2749.0], ["2026-09-10T18:27:00+00:00", 7.775, 7.775, 7.775, 7.775, 255.0], ["2026-09-10T18:28:00+00:00", 7.775, 7.775, 7.765, 7.765, 3146.0], ["2026-09-10T18:29:00+00:00", 7.765, 7.765, 7.765, 7.765, 454.0], ["2026-09-10T18:30:00+00:00", 7.765, 7.7699, 7.765, 7.7699, 2612.0], ["2026-09-10T18:31:00+00:00", 7.765, 7.765, 7.755, 7.755, 2672.0], ["2026-09-10T18:32:00+00:00", 7.755, 7.755, 7.755, 7.755, 1366.0], ["2026-09-10T18:33:00+00:00", 7.75, 7.76, 7.75, 7.76, 1638.0], ["2026-09-10T18:34:00+00:00", 7.75, 7.755, 7.75, 7.75, 2615.0], ["2026-09-10T18:35:00+00:00", 7.755, 7.755, 7.7501, 7.7501, 3743.0], ["2026-09-10T18:36:00+00:00", 7.755, 7.755, 7.755, 7.755, 1065.0], ["2026-09-10T18:37:00+00:00", 7.755, 7.755, 7.755, 7.755, 10207.0], ["2026-09-10T18:38:00+00:00", 7.755, 7.767, 7.755, 7.765, 15542.0], ["2026-09-10T18:39:00+00:00", 7.765, 7.765, 7.765, 7.765, 1082.0], ["2026-09-10T18:40:00+00:00", 7.76, 7.76, 7.755, 7.755, 5022.0], ["2026-09-10T18:41:00+00:00", 7.755, 7.765, 7.755, 7.76, 5778.0], ["2026-09-10T18:42:00+00:00", 7.7582, 7.765, 7.7582, 7.765, 6260.0], ["2026-09-10T18:43:00+00:00", 7.765, 7.765, 7.765, 7.765, 712.0], ["2026-09-10T18:44:00+00:00", 7.765, 7.765, 7.765, 7.765, 852.0], ["2026-09-10T18:45:00+00:00", 7.76, 7.76, 7.75, 7.755, 4126.0], ["2026-09-10T18:46:00+00:00", 7.75, 7.76, 7.75, 7.755, 3769.0], ["2026-09-10T18:47:00+00:00", 7.755, 7.755, 7.75, 7.755, 922.0], ["2026-09-10T18:48:00+00:00", 7.755, 7.755, 7.755, 7.755, 1077.0], ["2026-09-10T18:49:00+00:00", 7.76, 7.76, 7.75, 7.751, 8837.0], ["2026-09-10T18:50:00+00:00", 7.755, 7.755, 7.755, 7.755, 1681.0], ["2026-09-10T18:51:00+00:00", 7.755, 7.755, 7.745, 7.745, 2776.0], ["2026-09-10T18:52:00+00:00", 7.745, 7.755, 7.745, 7.755, 5425.0], ["2026-09-10T18:53:00+00:00", 7.755, 7.755, 7.755, 7.755, 372.0], ["2026-09-10T18:54:00+00:00", 7.755, 7.755, 7.755, 7.755, 609.0], ["2026-09-10T18:57:00+00:00", 7.755, 7.76, 7.755, 7.76, 1397.0], ["2026-09-10T18:58:00+00:00", 7.755, 7.76, 7.755, 7.76, 954.0], ["2026-09-10T18:59:00+00:00", 7.755, 7.759, 7.755, 7.755, 2155.0], ["2026-09-10T19:00:00+00:00", 7.76, 7.765, 7.76, 7.765, 6687.0], ["2026-09-10T19:01:00+00:00", 7.765, 7.77, 7.765, 7.765, 3675.0], ["2026-09-10T19:02:00+00:00", 7.765, 7.765, 7.765, 7.765, 2656.0], ["2026-09-10T19:03:00+00:00", 7.761, 7.765, 7.761, 7.765, 1234.0], ["2026-09-10T19:04:00+00:00", 7.765, 7.769, 7.765, 7.765, 1352.0], ["2026-09-10T19:05:00+00:00", 7.77, 7.77, 7.76, 7.765, 5538.0], ["2026-09-10T19:06:00+00:00", 7.765, 7.77, 7.74, 7.765, 21294.0], ["2026-09-10T19:07:00+00:00", 7.765, 7.775, 7.765, 7.77, 6391.0], ["2026-09-10T19:08:00+00:00", 7.78, 7.785, 7.78, 7.785, 2414.0], ["2026-09-10T19:09:00+00:00", 7.78, 7.78, 7.775, 7.78, 3113.0], ["2026-09-10T19:10:00+00:00", 7.775, 7.775, 7.755, 7.765, 9941.0], ["2026-09-10T19:11:00+00:00", 7.765, 7.765, 7.765, 7.765, 1473.0], ["2026-09-10T19:12:00+00:00", 7.76, 7.76, 7.755, 7.755, 4899.0], ["2026-09-10T19:13:00+00:00", 7.755, 7.755, 7.755, 7.755, 1941.0], ["2026-09-10T19:14:00+00:00", 7.755, 7.76, 7.755, 7.755, 4441.0], ["2026-09-10T19:15:00+00:00", 7.755, 7.755, 7.755, 7.755, 3665.0], ["2026-09-10T19:16:00+00:00", 7.755, 7.755, 7.755, 7.755, 2220.0], ["2026-09-10T19:17:00+00:00", 7.755, 7.755, 7.735, 7.735, 7324.0], ["2026-09-10T19:18:00+00:00", 7.735, 7.735, 7.735, 7.735, 3091.0], ["2026-09-10T19:19:00+00:00", 7.73, 7.735, 7.715, 7.715, 21028.0], ["2026-09-10T19:20:00+00:00", 7.715, 7.735, 7.715, 7.72, 13135.0], ["2026-09-10T19:21:00+00:00", 7.715, 7.715, 7.71, 7.715, 2358.0], ["2026-09-10T19:22:00+00:00", 7.715, 7.718, 7.715, 7.718, 11966.0], ["2026-09-10T19:23:00+00:00", 7.715, 7.715, 7.715, 7.715, 1705.0], ["2026-09-10T19:24:00+00:00", 7.715, 7.72, 7.715, 7.715, 2245.0], ["2026-09-10T19:25:00+00:00", 7.715, 7.7153, 7.715, 7.715, 2614.0], ["2026-09-10T19:26:00+00:00", 7.715, 7.715, 7.705, 7.715, 7011.0], ["2026-09-10T19:27:00+00:00", 7.715, 7.72, 7.715, 7.715, 3574.0], ["2026-09-10T19:28:00+00:00", 7.715, 7.715, 7.715, 7.715, 2241.0], ["2026-09-10T19:29:00+00:00", 7.715, 7.715, 7.71, 7.71, 9667.0], ["2026-09-10T19:30:00+00:00", 7.705, 7.705, 7.7, 7.705, 11803.0], ["2026-09-10T19:31:00+00:00", 7.705, 7.715, 7.705, 7.705, 7440.0], ["2026-09-10T19:32:00+00:00", 7.7, 7.705, 7.7, 7.7, 1884.0], ["2026-09-10T19:33:00+00:00", 7.7, 7.705, 7.695, 7.695, 30827.0], ["2026-09-10T19:34:00+00:00", 7.695, 7.71, 7.695, 7.705, 5668.0], ["2026-09-10T19:35:00+00:00", 7.705, 7.72, 7.705, 7.72, 5551.0], ["2026-09-10T19:36:00+00:00", 7.71, 7.715, 7.705, 7.715, 8351.0], ["2026-09-10T19:37:00+00:00", 7.715, 7.715, 7.715, 7.715, 2912.0], ["2026-09-10T19:38:00+00:00", 7.715, 7.715, 7.715, 7.715, 2344.0], ["2026-09-10T19:39:00+00:00", 7.715, 7.715, 7.71, 7.715, 4110.0], ["2026-09-10T19:40:00+00:00", 7.715, 7.715, 7.715, 7.715, 3724.0], ["2026-09-10T19:41:00+00:00", 7.715, 7.715, 7.715, 7.715, 3353.0], ["2026-09-10T19:42:00+00:00", 7.71, 7.715, 7.71, 7.715, 7845.0], ["2026-09-10T19:43:00+00:00", 7.715, 7.729, 7.715, 7.725, 9230.0], ["2026-09-10T19:44:00+00:00", 7.725, 7.73, 7.725, 7.725, 3712.0], ["2026-09-10T19:45:00+00:00", 7.72, 7.725, 7.695, 7.695, 17831.0], ["2026-09-10T19:46:00+00:00", 7.691, 7.695, 7.681, 7.685, 7860.0], ["2026-09-10T19:47:00+00:00", 7.685, 7.685, 7.6801, 7.685, 4011.0], ["2026-09-10T19:48:00+00:00", 7.685, 7.695, 7.6801, 7.695, 16309.0], ["2026-09-10T19:49:00+00:00", 7.695, 7.695, 7.6901, 7.695, 4675.0], ["2026-09-10T19:50:00+00:00", 7.7, 7.73, 7.7, 7.705, 30222.0], ["2026-09-10T19:51:00+00:00", 7.705, 7.705, 7.7, 7.705, 8939.0], ["2026-09-10T19:52:00+00:00", 7.705, 7.705, 7.681, 7.685, 14955.0], ["2026-09-10T19:53:00+00:00", 7.685, 7.6897, 7.675, 7.685, 12675.0], ["2026-09-10T19:54:00+00:00", 7.6801, 7.69, 7.675, 7.675, 25475.0], ["2026-09-10T19:55:00+00:00", 7.68, 7.69, 7.68, 7.685, 13803.0], ["2026-09-10T19:56:00+00:00", 7.685, 7.69, 7.67, 7.685, 33730.0], ["2026-09-10T19:57:00+00:00", 7.6801, 7.69, 7.68, 7.685, 16911.0], ["2026-09-10T19:58:00+00:00", 7.685, 7.69, 7.68, 7.685, 27899.0], ["2026-09-10T19:59:00+00:00", 7.685, 7.685, 7.64, 7.66, 100006.0], ["2026-09-10T20:00:00+00:00", 7.67, 7.67, 7.67, 7.67, 313807.0]]