[["2026-09-10T13:30:00+00:00", 11.84, 11.86, 11.795, 11.795, 5899.0], ["2026-09-10T13:31:00+00:00", 11.795, 11.795, 11.795, 11.795, 2046.0], ["2026-09-10T13:32:00+00:00", 11.87, 11.94, 11.87, 11.91, 2808.0], ["2026-09-10T13:33:00+00:00", 11.87, 11.93, 11.87, 11.9, 10973.0], ["2026-09-10T13:34:00+00:00", 11.86, 11.87, 11.86, 11.87, 668.0], ["2026-09-10T13:35:00+00:00", 11.85, 11.86, 11.84, 11.8579, 1871.0], ["2026-09-10T13:36:00+00:00", 11.84, 11.84, 11.84, 11.84, 1100.0], ["2026-09-10T13:37:00+00:00", 11.86, 12.02, 11.86, 11.95, 18037.0], ["2026-09-10T13:39:00+00:00", 11.91, 11.9108, 11.91, 11.9108, 484.0], ["2026-09-10T13:40:00+00:00", 11.92, 12.02, 11.92, 11.975, 6157.0], ["2026-09-10T13:41:00+00:00", 12.0, 12.0, 12.0, 12.0, 1336.0], ["2026-09-10T13:42:00+00:00", 11.95, 11.95, 11.89, 11.89, 6355.0], ["2026-09-10T13:43:00+00:00", 11.885, 11.885, 11.885, 11.885, 188.0], ["2026-09-10T13:44:00+00:00", 11.88, 11.88, 11.88, 11.88, 755.0], ["2026-09-10T13:45:00+00:00", 11.88, 11.88, 11.88, 11.88, 302.0], ["2026-09-10T13:47:00+00:00", 11.85, 11.9, 11.85, 11.9, 240.0], ["2026-09-10T13:48:00+00:00", 11.84, 11.84, 11.8049, 11.825, 814.0], ["2026-09-10T13:50:00+00:00", 11.8, 11.8, 11.8, 11.8, 707.0], ["2026-09-10T13:51:00+00:00", 11.8, 11.8, 11.8, 11.8, 2534.0], ["2026-09-10T13:52:00+00:00", 11.77, 11.77, 11.7, 11.705, 2794.0], ["2026-09-10T13:53:00+00:00", 11.7, 11.7, 11.665, 11.665, 2105.0], ["2026-09-10T13:54:00+00:00", 11.71, 11.72, 11.69, 11.72, 2704.0], ["2026-09-10T13:55:00+00:00", 11.74, 11.75, 11.735, 11.735, 628.0], ["2026-09-10T13:57:00+00:00", 11.735, 11.735, 11.735, 11.735, 3033.0], ["2026-09-10T14:00:00+00:00", 11.75, 11.785, 11.74, 11.785, 1230.0], ["2026-09-10T14:01:00+00:00", 11.785, 11.785, 11.785, 11.785, 209.0], ["2026-09-10T14:02:00+00:00", 11.785, 11.84, 11.785, 11.81, 12223.0], ["2026-09-10T14:04:00+00:00", 11.8, 11.8, 11.8, 11.8, 277.0], ["2026-09-10T14:06:00+00:00", 11.77, 11.77, 11.77, 11.77, 310.0], ["2026-09-10T14:08:00+00:00", 11.73, 11.74, 11.72, 11.74, 1120.0], ["2026-09-10T14:09:00+00:00", 11.745, 11.745, 11.745, 11.745, 149.0], ["2026-09-10T14:11:00+00:00", 11.77, 11.78, 11.77, 11.78, 1036.0], ["2026-09-10T14:12:00+00:00", 11.77, 11.77, 11.76, 11.76, 1155.0], ["2026-09-10T14:13:00+00:00", 11.76, 11.76, 11.76, 11.76, 189.0], ["2026-09-10T14:15:00+00:00", 11.75, 11.75, 11.74, 11.75, 994.0], ["2026-09-10T14:16:00+00:00", 11.75, 11.75, 11.73, 11.73, 759.0], ["2026-09-10T14:17:00+00:00", 11.725, 11.725, 11.725, 11.725, 492.0], ["2026-09-10T14:18:00+00:00", 11.71, 11.72, 11.705, 11.72, 2137.0], ["2026-09-10T14:19:00+00:00", 11.71, 11.71, 11.71, 11.71, 301.0], ["2026-09-10T14:20:00+00:00", 11.73, 11.76, 11.72, 11.74, 11730.0], ["2026-09-10T14:21:00+00:00", 11.73, 11.73, 11.73, 11.73, 221.0], ["2026-09-10T14:22:00+00:00", 11.74, 11.76, 11.74, 11.76, 1276.0], ["2026-09-10T14:23:00+00:00", 11.77, 11.77, 11.77, 11.77, 221.0], ["2026-09-10T14:24:00+00:00", 11.75, 11.77, 11.74, 11.74, 5097.0], ["2026-09-10T14:25:00+00:00", 11.75, 11.75, 11.72, 11.72, 3062.0], ["2026-09-10T14:26:00+00:00", 11.73, 11.73, 11.73, 11.73, 425.0], ["2026-09-10T14:28:00+00:00", 11.74, 11.74, 11.74, 11.74, 1097.0], ["2026-09-10T14:30:00+00:00", 11.735, 11.735, 11.735, 11.735, 369.0], ["2026-09-10T14:31:00+00:00", 11.75, 11.765, 11.75, 11.765, 1153.0], ["2026-09-10T14:32:00+00:00", 11.7575, 11.77, 11.75, 11.75, 1050.0], ["2026-09-10T14:34:00+00:00", 11.735, 11.735, 11.735, 11.735, 390.0], ["2026-09-10T14:35:00+00:00", 11.735, 11.735, 11.735, 11.735, 266.0], ["2026-09-10T14:40:00+00:00", 11.735, 11.735, 11.735, 11.735, 372.0], ["2026-09-10T14:41:00+00:00", 11.735, 11.735, 11.735, 11.735, 308.0], ["2026-09-10T14:42:00+00:00", 11.735, 11.735, 11.735, 11.735, 497.0], ["2026-09-10T14:43:00+00:00", 11.735, 11.77, 11.735, 11.77, 3246.0], ["2026-09-10T14:44:00+00:00", 11.77, 11.77, 11.74, 11.74, 1692.0], ["2026-09-10T14:45:00+00:00", 11.76, 11.76, 11.76, 11.76, 411.0], ["2026-09-10T14:49:00+00:00", 11.75, 11.75, 11.75, 11.75, 214.0], ["2026-09-10T14:50:00+00:00", 11.755, 11.79, 11.755, 11.79, 939.0], ["2026-09-10T14:51:00+00:00", 11.77, 11.77, 11.75, 11.755, 1868.0], ["2026-09-10T14:52:00+00:00", 11.7516, 11.7516, 11.7516, 11.7516, 915.0], ["2026-09-10T14:53:00+00:00", 11.75, 11.75, 11.75, 11.75, 1111.0], ["2026-09-10T14:56:00+00:00", 11.75, 11.75, 11.75, 11.75, 378.0], ["2026-09-10T14:58:00+00:00", 11.75, 11.77, 11.75, 11.77, 2214.0], ["2026-09-10T14:59:00+00:00", 11.7639, 11.7639, 11.7639, 11.7639, 267.0], ["2026-09-10T15:00:00+00:00", 11.77, 11.77, 11.77, 11.77, 817.0], ["2026-09-10T15:01:00+00:00", 11.77, 11.77, 11.76, 11.76, 593.0], ["2026-09-10T15:02:00+00:00", 11.76, 11.76, 11.74, 11.74, 3015.0], ["2026-09-10T15:03:00+00:00", 11.72, 11.72, 11.72, 11.72, 501.0], ["2026-09-10T15:04:00+00:00", 11.71, 11.71, 11.7019, 11.7019, 449.0], ["2026-09-10T15:05:00+00:00", 11.72, 11.72, 11.72, 11.72, 881.0], ["2026-09-10T15:06:00+00:00", 11.72, 11.72, 11.72, 11.72, 324.0], ["2026-09-10T15:09:00+00:00", 11.71, 11.71, 11.71, 11.71, 1062.0], ["2026-09-10T15:10:00+00:00", 11.7, 11.7, 11.6924, 11.6924, 605.0], ["2026-09-10T15:11:00+00:00", 11.69, 11.69, 11.69, 11.69, 397.0], ["2026-09-10T15:12:00+00:00", 11.69, 11.69, 11.68, 11.68, 1048.0], ["2026-09-10T15:13:00+00:00", 11.675, 11.675, 11.675, 11.675, 425.0], ["2026-09-10T15:14:00+00:00", 11.67, 11.71, 11.67, 11.71, 3914.0], ["2026-09-10T15:15:00+00:00", 11.7, 11.7, 11.7, 11.7, 815.0], ["2026-09-10T15:18:00+00:00", 11.69, 11.69, 11.69, 11.69, 813.0], ["2026-09-10T15:19:00+00:00", 11.68, 11.69, 11.68, 11.69, 1661.0], ["2026-09-10T15:20:00+00:00", 11.7, 11.7, 11.7, 11.7, 420.0], ["2026-09-10T15:23:00+00:00", 11.7, 11.7, 11.7, 11.7, 553.0], ["2026-09-10T15:24:00+00:00", 11.701, 11.701, 11.701, 11.701, 1071.0], ["2026-09-10T15:25:00+00:00", 11.71, 11.74, 11.7, 11.74, 12819.0], ["2026-09-10T15:26:00+00:00", 11.74, 11.75, 11.74, 11.75, 8523.0], ["2026-09-10T15:27:00+00:00", 11.74, 11.74, 11.73, 11.73, 3159.0], ["2026-09-10T15:28:00+00:00", 11.73, 11.735, 11.73, 11.735, 1580.0], ["2026-09-10T15:30:00+00:00", 11.73, 11.755, 11.73, 11.755, 3466.0], ["2026-09-10T15:31:00+00:00", 11.75, 11.75, 11.75, 11.75, 655.0], ["2026-09-10T15:32:00+00:00", 11.7421, 11.7421, 11.73, 11.74, 2941.0], ["2026-09-10T15:36:00+00:00", 11.76, 11.76, 11.76, 11.76, 2048.0], ["2026-09-10T15:37:00+00:00", 11.76, 11.76, 11.76, 11.76, 5496.0], ["2026-09-10T15:38:00+00:00", 11.77, 11.78, 11.77, 11.78, 932.0], ["2026-09-10T15:39:00+00:00", 11.785, 11.79, 11.755, 11.755, 12541.0], ["2026-09-10T15:40:00+00:00", 11.755, 11.755, 11.75, 11.75, 3848.0], ["2026-09-10T15:41:00+00:00", 11.75, 11.75, 11.75, 11.75, 754.0], ["2026-09-10T15:42:00+00:00", 11.76, 11.8, 11.76, 11.795, 3465.0], ["2026-09-10T15:43:00+00:00", 11.8, 11.83, 11.8, 11.83, 1960.0], ["2026-09-10T15:45:00+00:00", 11.81, 11.825, 11.78, 11.78, 4341.0], ["2026-09-10T15:46:00+00:00", 11.78, 11.78, 11.76, 11.76, 2730.0], ["2026-09-10T15:48:00+00:00", 11.75, 11.76, 11.75, 11.76, 552.0], ["2026-09-10T15:49:00+00:00", 11.76, 11.76, 11.76, 11.76, 223.0], ["2026-09-10T15:50:00+00:00", 11.75, 11.76, 11.75, 11.76, 1911.0], ["2026-09-10T15:53:00+00:00", 11.76, 11.775, 11.75, 11.775, 2218.0], ["2026-09-10T15:55:00+00:00", 11.77, 11.77, 11.77, 11.77, 736.0], ["2026-09-10T15:58:00+00:00", 11.77, 11.77, 11.77, 11.77, 1467.0], ["2026-09-10T15:59:00+00:00", 11.78, 11.79, 11.78, 11.79, 836.0], ["2026-09-10T16:00:00+00:00", 11.77, 11.77, 11.77, 11.77, 549.0], ["2026-09-10T16:01:00+00:00", 11.76, 11.76, 11.72, 11.72, 7163.0], ["2026-09-10T16:03:00+00:00", 11.715, 11.72, 11.715, 11.72, 1746.0], ["2026-09-10T16:04:00+00:00", 11.72, 11.72, 11.72, 11.72, 1378.0], ["2026-09-10T16:05:00+00:00", 11.7147, 11.7147, 11.7147, 11.7147, 308.0], ["2026-09-10T16:06:00+00:00", 11.715, 11.715, 11.71, 11.71, 2300.0], ["2026-09-10T16:07:00+00:00", 11.715, 11.715, 11.6601, 11.67, 6845.0], ["2026-09-10T16:08:00+00:00", 11.665, 11.665, 11.665, 11.665, 867.0], ["2026-09-10T16:09:00+00:00", 11.66, 11.66, 11.64, 11.64, 1732.0], ["2026-09-10T16:10:00+00:00", 11.64, 11.64, 11.64, 11.64, 1153.0], ["2026-09-10T16:11:00+00:00", 11.635, 11.635, 11.63, 11.63, 1713.0], ["2026-09-10T16:12:00+00:00", 11.62, 11.625, 11.62, 11.625, 587.0], ["2026-09-10T16:13:00+00:00", 11.62, 11.62, 11.62, 11.62, 957.0], ["2026-09-10T16:15:00+00:00", 11.63, 11.64, 11.63, 11.6309, 3078.0], ["2026-09-10T16:16:00+00:00", 11.64, 11.64, 11.64, 11.64, 510.0], ["2026-09-10T16:17:00+00:00", 11.64, 11.64, 11.64, 11.64, 791.0], ["2026-09-10T16:18:00+00:00", 11.63, 11.63, 11.63, 11.63, 488.0], ["2026-09-10T16:19:00+00:00", 11.63, 11.63, 11.63, 11.63, 739.0], ["2026-09-10T16:20:00+00:00", 11.6319, 11.67, 11.6319, 11.67, 10731.0], ["2026-09-10T16:21:00+00:00", 11.67, 11.67, 11.67, 11.67, 674.0], ["2026-09-10T16:23:00+00:00", 11.67, 11.675, 11.65, 11.65, 6842.0], ["2026-09-10T16:24:00+00:00", 11.65, 11.65, 11.65, 11.65, 384.0], ["2026-09-10T16:25:00+00:00", 11.66, 11.66, 11.66, 11.66, 940.0], ["2026-09-10T16:26:00+00:00", 11.67, 11.67, 11.67, 11.67, 429.0], ["2026-09-10T16:29:00+00:00", 11.66, 11.67, 11.66, 11.67, 628.0], ["2026-09-10T16:31:00+00:00", 11.67, 11.675, 11.67, 11.675, 1180.0], ["2026-09-10T16:32:00+00:00", 11.67, 11.67, 11.66, 11.66, 1805.0], ["2026-09-10T16:33:00+00:00", 11.65, 11.65, 11.65, 11.65, 5457.0], ["2026-09-10T16:34:00+00:00", 11.65, 11.66, 11.65, 11.66, 6574.0], ["2026-09-10T16:35:00+00:00", 11.66, 11.66, 11.66, 11.66, 473.0], ["2026-09-10T16:36:00+00:00", 11.65, 11.65, 11.65, 11.65, 957.0], ["2026-09-10T16:37:00+00:00", 11.65, 11.66, 11.65, 11.655, 1816.0], ["2026-09-10T16:39:00+00:00", 11.645, 11.65, 11.645, 11.65, 387.0], ["2026-09-10T16:41:00+00:00", 11.66, 11.69, 11.66, 11.685, 3217.0], ["2026-09-10T16:43:00+00:00", 11.67, 11.67, 11.67, 11.67, 653.0], ["2026-09-10T16:46:00+00:00", 11.665, 11.665, 11.665, 11.665, 382.0], ["2026-09-10T16:47:00+00:00", 11.67, 11.67, 11.67, 11.67, 2747.0], ["2026-09-10T16:49:00+00:00", 11.67, 11.68, 11.67, 11.68, 2325.0], ["2026-09-10T16:51:00+00:00", 11.69, 11.69, 11.69, 11.69, 899.0], ["2026-09-10T16:52:00+00:00", 11.69, 11.69, 11.67, 11.67, 3864.0], ["2026-09-10T16:54:00+00:00", 11.67, 11.67, 11.67, 11.67, 200.0], ["2026-09-10T16:55:00+00:00", 11.66, 11.66, 11.66, 11.66, 351.0], ["2026-09-10T16:56:00+00:00", 11.66, 11.66, 11.66, 11.66, 552.0], ["2026-09-10T16:57:00+00:00", 11.655, 11.655, 11.65, 11.65, 1763.0], ["2026-09-10T16:58:00+00:00", 11.63, 11.63, 11.63, 11.63, 803.0], ["2026-09-10T16:59:00+00:00", 11.64, 11.64, 11.64, 11.64, 1086.0], ["2026-09-10T17:00:00+00:00", 11.64, 11.64, 11.64, 11.64, 563.0], ["2026-09-10T17:04:00+00:00", 11.64, 11.64, 11.64, 11.64, 608.0], ["2026-09-10T17:05:00+00:00", 11.63, 11.63, 11.63, 11.63, 341.0], ["2026-09-10T17:07:00+00:00", 11.62, 11.62, 11.62, 11.62, 918.0], ["2026-09-10T17:11:00+00:00", 11.61, 11.61, 11.61, 11.61, 209.0], ["2026-09-10T17:13:00+00:00", 11.61, 11.64, 11.605, 11.635, 7853.0], ["2026-09-10T17:14:00+00:00", 11.63, 11.63, 11.63, 11.63, 729.0], ["2026-09-10T17:16:00+00:00", 11.62, 11.62, 11.62, 11.62, 1539.0], ["2026-09-10T17:20:00+00:00", 11.61, 11.61, 11.61, 11.61, 596.0], ["2026-09-10T17:21:00+00:00", 11.6, 11.6, 11.57, 11.58, 1041.0], ["2026-09-10T17:22:00+00:00", 11.57, 11.57, 11.55, 11.56, 586.0], ["2026-09-10T17:23:00+00:00", 11.57, 11.58, 11.57, 11.58, 1603.0], ["2026-09-10T17:25:00+00:00", 11.58, 11.58, 11.58, 11.58, 145.0], ["2026-09-10T17:26:00+00:00", 11.59, 11.59, 11.59, 11.59, 748.0], ["2026-09-10T17:27:00+00:00", 11.595, 11.595, 11.59, 11.59, 1382.0], ["2026-09-10T17:30:00+00:00", 11.58, 11.58, 11.58, 11.58, 1685.0], ["2026-09-10T17:31:00+00:00", 11.57, 11.57, 11.57, 11.57, 1657.0], ["2026-09-10T17:32:00+00:00", 11.58, 11.58, 11.58, 11.58, 866.0], ["2026-09-10T17:33:00+00:00", 11.58, 11.58, 11.58, 11.58, 789.0], ["2026-09-10T17:34:00+00:00", 11.575, 11.575, 11.575, 11.575, 224.0], ["2026-09-10T17:35:00+00:00", 11.58, 11.58, 11.58, 11.58, 682.0], ["2026-09-10T17:36:00+00:00", 11.58, 11.58, 11.58, 11.58, 308.0], ["2026-09-10T17:38:00+00:00", 11.58, 11.58, 11.58, 11.58, 218.0], ["2026-09-10T17:39:00+00:00", 11.58, 11.58, 11.58, 11.58, 231.0], ["2026-09-10T17:43:00+00:00", 11.57, 11.59, 11.565, 11.58, 4930.0], ["2026-09-10T17:45:00+00:00", 11.6, 11.6, 11.6, 11.6, 296.0], ["2026-09-10T17:46:00+00:00", 11.59, 11.59, 11.59, 11.59, 1029.0], ["2026-09-10T17:47:00+00:00", 11.6, 11.6, 11.6, 11.6, 906.0], ["2026-09-10T17:48:00+00:00", 11.59, 11.59, 11.59, 11.59, 843.0], ["2026-09-10T17:50:00+00:00", 11.58, 11.58, 11.58, 11.58, 826.0], ["2026-09-10T17:51:00+00:00", 11.58, 11.58, 11.57, 11.57, 1004.0], ["2026-09-10T17:52:00+00:00", 11.57, 11.57, 11.57, 11.57, 429.0], ["2026-09-10T17:54:00+00:00", 11.57, 11.57, 11.57, 11.57, 464.0], ["2026-09-10T17:55:00+00:00", 11.565, 11.565, 11.565, 11.565, 151.0], ["2026-09-10T17:56:00+00:00", 11.56, 11.57, 11.56, 11.565, 1063.0], ["2026-09-10T17:59:00+00:00", 11.565, 11.565, 11.565, 11.565, 563.0], ["2026-09-10T18:00:00+00:00", 11.57, 11.58, 11.57, 11.58, 1947.0], ["2026-09-10T18:01:00+00:00", 11.5841, 11.5841, 11.58, 11.58, 596.0], ["2026-09-10T18:02:00+00:00", 11.585, 11.585, 11.585, 11.585, 486.0], ["2026-09-10T18:03:00+00:00", 11.5842, 11.5842, 11.5842, 11.5842, 522.0], ["2026-09-10T18:05:00+00:00", 11.58, 11.58, 11.575, 11.58, 1106.0], ["2026-09-10T18:06:00+00:00", 11.5711, 11.5711, 11.5711, 11.5711, 404.0], ["2026-09-10T18:07:00+00:00", 11.575, 11.575, 11.575, 11.575, 1023.0], ["2026-09-10T18:09:00+00:00", 11.57, 11.57, 11.57, 11.57, 488.0], ["2026-09-10T18:10:00+00:00", 11.565, 11.565, 11.565, 11.565, 244.0], ["2026-09-10T18:11:00+00:00", 11.5601, 11.5601, 11.5601, 11.5601, 338.0], ["2026-09-10T18:14:00+00:00", 11.565, 11.565, 11.565, 11.565, 490.0], ["2026-09-10T18:15:00+00:00", 11.565, 11.575, 11.55, 11.55, 10532.0], ["2026-09-10T18:16:00+00:00", 11.54, 11.54, 11.51, 11.53, 2440.0], ["2026-09-10T18:17:00+00:00", 11.52, 11.52, 11.512, 11.512, 1354.0], ["2026-09-10T18:19:00+00:00", 11.53, 11.55, 11.53, 11.55, 3387.0], ["2026-09-10T18:20:00+00:00", 11.545, 11.545, 11.545, 11.545, 989.0], ["2026-09-10T18:21:00+00:00", 11.549, 11.55, 11.549, 11.55, 1257.0], ["2026-09-10T18:22:00+00:00", 11.555, 11.565, 11.555, 11.555, 1753.0], ["2026-09-10T18:25:00+00:00", 11.56, 11.56, 11.56, 11.56, 407.0], ["2026-09-10T18:28:00+00:00", 11.578, 11.61, 11.57, 11.61, 10048.0], ["2026-09-10T18:29:00+00:00", 11.61, 11.61, 11.595, 11.595, 7373.0], ["2026-09-10T18:30:00+00:00", 11.59, 11.59, 11.59, 11.59, 1306.0], ["2026-09-10T18:32:00+00:00", 11.58, 11.58, 11.58, 11.58, 979.0], ["2026-09-10T18:33:00+00:00", 11.57, 11.57, 11.57, 11.57, 488.0], ["2026-09-10T18:34:00+00:00", 11.57, 11.58, 11.56, 11.56, 4410.0], ["2026-09-10T18:39:00+00:00", 11.56, 11.56, 11.56, 11.56, 857.0], ["2026-09-10T18:40:00+00:00", 11.55, 11.56, 11.55, 11.56, 728.0], ["2026-09-10T18:41:00+00:00", 11.55, 11.55, 11.55, 11.55, 255.0], ["2026-09-10T18:42:00+00:00", 11.55, 11.55, 11.55, 11.55, 452.0], ["2026-09-10T18:43:00+00:00", 11.545, 11.545, 11.545, 11.545, 483.0], ["2026-09-10T18:44:00+00:00", 11.54, 11.555, 11.54, 11.555, 3178.0], ["2026-09-10T18:46:00+00:00", 11.5588, 11.5588, 11.5588, 11.5588, 332.0], ["2026-09-10T18:47:00+00:00", 11.56, 11.56, 11.555, 11.555, 1829.0], ["2026-09-10T18:48:00+00:00", 11.555, 11.555, 11.555, 11.555, 538.0], ["2026-09-10T18:49:00+00:00", 11.56, 11.56, 11.56, 11.56, 560.0], ["2026-09-10T18:50:00+00:00", 11.55, 11.55, 11.54, 11.55, 2937.0], ["2026-09-10T18:51:00+00:00", 11.545, 11.57, 11.545, 11.565, 6089.0], ["2026-09-10T18:54:00+00:00", 11.57, 11.57, 11.57, 11.57, 2034.0], ["2026-09-10T18:57:00+00:00", 11.58, 11.58, 11.58, 11.58, 180.0], ["2026-09-10T19:00:00+00:00", 11.58, 11.58, 11.58, 11.58, 970.0], ["2026-09-10T19:01:00+00:00", 11.58, 11.59, 11.58, 11.58, 928.0], ["2026-09-10T19:02:00+00:00", 11.58, 11.58, 11.58, 11.58, 444.0], ["2026-09-10T19:04:00+00:00", 11.58, 11.58, 11.58, 11.58, 1995.0], ["2026-09-10T19:05:00+00:00", 11.57, 11.57, 11.56, 11.56, 2213.0], ["2026-09-10T19:06:00+00:00", 11.565, 11.58, 11.5635, 11.58, 3903.0], ["2026-09-10T19:07:00+00:00", 11.58, 11.59, 11.58, 11.59, 3072.0], ["2026-09-10T19:08:00+00:00", 11.59, 11.59, 11.59, 11.59, 945.0], ["2026-09-10T19:10:00+00:00", 11.585, 11.585, 11.585, 11.585, 447.0], ["2026-09-10T19:11:00+00:00", 11.585, 11.585, 11.585, 11.585, 675.0], ["2026-09-10T19:12:00+00:00", 11.58, 11.58, 11.58, 11.58, 1380.0], ["2026-09-10T19:13:00+00:00", 11.575, 11.58, 11.575, 11.58, 5651.0], ["2026-09-10T19:14:00+00:00", 11.58, 11.595, 11.58, 11.595, 2038.0], ["2026-09-10T19:15:00+00:00", 11.5929, 11.6, 11.5929, 11.6, 1965.0], ["2026-09-10T19:16:00+00:00", 11.59, 11.59, 11.585, 11.585, 1954.0], ["2026-09-10T19:17:00+00:00", 11.58, 11.59, 11.58, 11.585, 1523.0], ["2026-09-10T19:18:00+00:00", 11.585, 11.585, 11.585, 11.585, 121.0], ["2026-09-10T19:19:00+00:00", 11.59, 11.62, 11.59, 11.6, 37119.0], ["2026-09-10T19:20:00+00:00", 11.59, 11.595, 11.59, 11.595, 1449.0], ["2026-09-10T19:21:00+00:00", 11.59, 11.59, 11.59, 11.59, 439.0], ["2026-09-10T19:22:00+00:00", 11.59, 11.595, 11.59, 11.595, 840.0], ["2026-09-10T19:23:00+00:00", 11.59, 11.59, 11.585, 11.585, 551.0], ["2026-09-10T19:27:00+00:00", 11.589, 11.589, 11.58, 11.58, 829.0], ["2026-09-10T19:28:00+00:00", 11.58, 11.59, 11.58, 11.59, 1306.0], ["2026-09-10T19:29:00+00:00", 11.59, 11.595, 11.59, 11.595, 5786.0], ["2026-09-10T19:30:00+00:00", 11.595, 11.6, 11.585, 11.585, 4363.0], ["2026-09-10T19:31:00+00:00", 11.585, 11.595, 11.585, 11.595, 4835.0], ["2026-09-10T19:32:00+00:00", 11.5999, 11.62, 11.5961, 11.6114, 7450.0], ["2026-09-10T19:33:00+00:00", 11.61, 11.61, 11.61, 11.61, 1260.0], ["2026-09-10T19:35:00+00:00", 11.61, 11.615, 11.61, 11.615, 1582.0], ["2026-09-10T19:37:00+00:00", 11.615, 11.615, 11.615, 11.615, 405.0], ["2026-09-10T19:39:00+00:00", 11.61, 11.61, 11.61, 11.61, 1414.0], ["2026-09-10T19:40:00+00:00", 11.605, 11.605, 11.605, 11.605, 1046.0], ["2026-09-10T19:41:00+00:00", 11.6, 11.615, 11.6, 11.615, 4790.0], ["2026-09-10T19:43:00+00:00", 11.62, 11.625, 11.61, 11.61, 5661.0], ["2026-09-10T19:44:00+00:00", 11.6015, 11.615, 11.6015, 11.615, 2889.0], ["2026-09-10T19:45:00+00:00", 11.6141, 11.6141, 11.605, 11.61, 1561.0], ["2026-09-10T19:47:00+00:00", 11.6, 11.61, 11.6, 11.61, 1558.0], ["2026-09-10T19:49:00+00:00", 11.615, 11.615, 11.61, 11.615, 677.0], ["2026-09-10T19:50:00+00:00", 11.61, 11.65, 11.61, 11.63, 9136.0], ["2026-09-10T19:51:00+00:00", 11.63, 11.63, 11.63, 11.63, 1466.0], ["2026-09-10T19:52:00+00:00", 11.63, 11.635, 11.63, 11.635, 3310.0], ["2026-09-10T19:53:00+00:00", 11.635, 11.635, 11.625, 11.625, 3872.0], ["2026-09-10T19:54:00+00:00", 11.625, 11.63, 11.615, 11.615, 12539.0], ["2026-09-10T19:55:00+00:00", 11.615, 11.615, 11.575, 11.59, 10722.0], ["2026-09-10T19:56:00+00:00", 11.59, 11.59, 11.56, 11.59, 19657.0], ["2026-09-10T19:57:00+00:00", 11.595, 11.605, 11.56, 11.605, 23318.0], ["2026-09-10T19:58:00+00:00", 11.6, 11.62, 11.57, 11.615, 34622.0], ["2026-09-10T19:59:00+00:00", 11.61, 11.62, 11.59, 11.62, 29584.0], ["2026-09-10T20:00:00+00:00", 11.63, 11.63, 11.63, 11.63, 169656.0]]