[["2026-09-10T13:30:00+00:00", 13.75, 13.75, 13.55, 13.56, 179537.0], ["2026-09-10T13:31:00+00:00", 13.58, 13.63, 13.55, 13.59, 68038.0], ["2026-09-10T13:32:00+00:00", 13.58, 13.6087, 13.5387, 13.5387, 37864.0], ["2026-09-10T13:33:00+00:00", 13.52, 13.54, 13.52, 13.53, 18204.0], ["2026-09-10T13:34:00+00:00", 13.53, 13.5499, 13.5, 13.52, 22459.0], ["2026-09-10T13:35:00+00:00", 13.51, 13.53, 13.471, 13.5216, 77817.0], ["2026-09-10T13:36:00+00:00", 13.54, 13.6, 13.5208, 13.5208, 54875.0], ["2026-09-10T13:37:00+00:00", 13.5495, 13.58, 13.54, 13.55, 16714.0], ["2026-09-10T13:38:00+00:00", 13.5488, 13.56, 13.535, 13.5538, 16790.0], ["2026-09-10T13:39:00+00:00", 13.555, 13.58, 13.55, 13.56, 10804.0], ["2026-09-10T13:40:00+00:00", 13.56, 13.65, 13.56, 13.65, 34641.0], ["2026-09-10T13:41:00+00:00", 13.65, 13.66, 13.63, 13.64, 17724.0], ["2026-09-10T13:42:00+00:00", 13.65, 13.68, 13.63, 13.65, 95466.0], ["2026-09-10T13:43:00+00:00", 13.645, 13.6684, 13.63, 13.658, 13498.0], ["2026-09-10T13:44:00+00:00", 13.655, 13.69, 13.655, 13.68, 52065.0], ["2026-09-10T13:45:00+00:00", 13.665, 13.7, 13.65, 13.69, 41577.0], ["2026-09-10T13:46:00+00:00", 13.69, 13.7, 13.68, 13.7, 3581.0], ["2026-09-10T13:47:00+00:00", 13.69, 13.7, 13.69, 13.7, 2402.0], ["2026-09-10T13:48:00+00:00", 13.7, 13.7, 13.65, 13.66, 15924.0], ["2026-09-10T13:49:00+00:00", 13.6529, 13.7, 13.6529, 13.69, 79123.0], ["2026-09-10T13:50:00+00:00", 13.7, 13.71, 13.67, 13.675, 9738.0], ["2026-09-10T13:51:00+00:00", 13.68, 13.69, 13.66, 13.69, 9112.0], ["2026-09-10T13:52:00+00:00", 13.69, 13.72, 13.68, 13.7111, 45749.0], ["2026-09-10T13:53:00+00:00", 13.72, 13.725, 13.7, 13.7, 5863.0], ["2026-09-10T13:54:00+00:00", 13.7096, 13.72, 13.69, 13.71, 33618.0], ["2026-09-10T13:55:00+00:00", 13.71, 13.715, 13.695, 13.695, 3157.0], ["2026-09-10T13:56:00+00:00", 13.695, 13.7, 13.68, 13.7, 8560.0], ["2026-09-10T13:57:00+00:00", 13.7, 13.72, 13.698, 13.705, 7583.0], ["2026-09-10T13:58:00+00:00", 13.705, 13.705, 13.69, 13.695, 8022.0], ["2026-09-10T13:59:00+00:00", 13.6913, 13.7, 13.645, 13.65, 24534.0], ["2026-09-10T14:00:00+00:00", 13.66, 13.68, 13.63, 13.63, 4480.0], ["2026-09-10T14:01:00+00:00", 13.62, 13.6312, 13.61, 13.63, 15027.0], ["2026-09-10T14:02:00+00:00", 13.63, 13.64, 13.59, 13.59, 11804.0], ["2026-09-10T14:03:00+00:00", 13.6, 13.65, 13.6, 13.62, 18032.0], ["2026-09-10T14:04:00+00:00", 13.63, 13.65, 13.63, 13.65, 20398.0], ["2026-09-10T14:05:00+00:00", 13.65, 13.65, 13.63, 13.635, 10454.0], ["2026-09-10T14:06:00+00:00", 13.635, 13.66, 13.625, 13.635, 16524.0], ["2026-09-10T14:07:00+00:00", 13.64, 13.67, 13.63, 13.67, 9488.0], ["2026-09-10T14:08:00+00:00", 13.665, 13.695, 13.665, 13.68, 11287.0], ["2026-09-10T14:09:00+00:00", 13.67, 13.67, 13.66, 13.665, 2625.0], ["2026-09-10T14:10:00+00:00", 13.6688, 13.67, 13.65, 13.65, 9763.0], ["2026-09-10T14:11:00+00:00", 13.655, 13.6969, 13.655, 13.69, 13280.0], ["2026-09-10T14:12:00+00:00", 13.695, 13.74, 13.68, 13.74, 79598.0], ["2026-09-10T14:13:00+00:00", 13.74, 13.7599, 13.73, 13.75, 11488.0], ["2026-09-10T14:14:00+00:00", 13.7503, 13.76, 13.71, 13.7197, 7532.0], ["2026-09-10T14:15:00+00:00", 13.725, 13.725, 13.71, 13.725, 15193.0], ["2026-09-10T14:16:00+00:00", 13.72, 13.735, 13.715, 13.72, 9436.0], ["2026-09-10T14:17:00+00:00", 13.715, 13.73, 13.71, 13.71, 2329.0], ["2026-09-10T14:18:00+00:00", 13.71, 13.73, 13.7, 13.721, 9456.0], ["2026-09-10T14:19:00+00:00", 13.725, 13.74, 13.725, 13.735, 5288.0], ["2026-09-10T14:20:00+00:00", 13.73, 13.74, 13.72, 13.74, 5420.0], ["2026-09-10T14:21:00+00:00", 13.7391, 13.765, 13.73, 13.76, 70872.0], ["2026-09-10T14:22:00+00:00", 13.76, 13.77, 13.75, 13.7586, 123289.0], ["2026-09-10T14:23:00+00:00", 13.75, 13.75, 13.74, 13.745, 2819.0], ["2026-09-10T14:24:00+00:00", 13.75, 13.82, 13.74, 13.78, 38391.0], ["2026-09-10T14:25:00+00:00", 13.7865, 13.815, 13.78, 13.815, 46071.0], ["2026-09-10T14:26:00+00:00", 13.815, 13.815, 13.78, 13.795, 8664.0], ["2026-09-10T14:27:00+00:00", 13.79, 13.8, 13.78, 13.795, 7401.0], ["2026-09-10T14:28:00+00:00", 13.795, 13.805, 13.78, 13.8, 31734.0], ["2026-09-10T14:29:00+00:00", 13.8, 13.8, 13.7809, 13.79, 6602.0], ["2026-09-10T14:30:00+00:00", 13.79, 13.8, 13.765, 13.765, 6479.0], ["2026-09-10T14:31:00+00:00", 13.765, 13.78, 13.755, 13.765, 8924.0], ["2026-09-10T14:32:00+00:00", 13.76, 13.77, 13.75, 13.75, 6646.0], ["2026-09-10T14:33:00+00:00", 13.74, 13.76, 13.74, 13.74, 4255.0], ["2026-09-10T14:34:00+00:00", 13.755, 13.755, 13.73, 13.735, 9775.0], ["2026-09-10T14:35:00+00:00", 13.74, 13.752, 13.74, 13.745, 3976.0], ["2026-09-10T14:36:00+00:00", 13.745, 13.8, 13.745, 13.8, 18798.0], ["2026-09-10T14:37:00+00:00", 13.8, 13.8, 13.785, 13.785, 5475.0], ["2026-09-10T14:38:00+00:00", 13.785, 13.7899, 13.77, 13.7788, 4257.0], ["2026-09-10T14:39:00+00:00", 13.775, 13.78, 13.775, 13.78, 6173.0], ["2026-09-10T14:40:00+00:00", 13.785, 13.795, 13.78, 13.795, 6539.0], ["2026-09-10T14:41:00+00:00", 13.8, 13.805, 13.795, 13.795, 89622.0], ["2026-09-10T14:42:00+00:00", 13.797, 13.797, 13.78, 13.785, 6389.0], ["2026-09-10T14:43:00+00:00", 13.78, 13.7851, 13.76, 13.765, 14886.0], ["2026-09-10T14:44:00+00:00", 13.77, 13.79, 13.77, 13.79, 4756.0], ["2026-09-10T14:45:00+00:00", 13.795, 13.8, 13.79, 13.795, 6172.0], ["2026-09-10T14:46:00+00:00", 13.795, 13.8, 13.775, 13.785, 17957.0], ["2026-09-10T14:47:00+00:00", 13.79, 13.79, 13.77, 13.77, 12026.0], ["2026-09-10T14:48:00+00:00", 13.77, 13.79, 13.765, 13.79, 7325.0], ["2026-09-10T14:49:00+00:00", 13.7879, 13.79, 13.785, 13.79, 2299.0], ["2026-09-10T14:50:00+00:00", 13.785, 13.79, 13.785, 13.785, 5807.0], ["2026-09-10T14:51:00+00:00", 13.78, 13.785, 13.775, 13.78, 2944.0], ["2026-09-10T14:52:00+00:00", 13.785, 13.8, 13.785, 13.8, 2648.0], ["2026-09-10T14:53:00+00:00", 13.795, 13.8, 13.795, 13.795, 1841.0], ["2026-09-10T14:54:00+00:00", 13.795, 13.8, 13.78, 13.78, 5230.0], ["2026-09-10T14:55:00+00:00", 13.785, 13.8, 13.78, 13.8, 8808.0], ["2026-09-10T14:56:00+00:00", 13.8, 13.8, 13.795, 13.795, 2504.0], ["2026-09-10T14:57:00+00:00", 13.795, 13.8, 13.79, 13.795, 4298.0], ["2026-09-10T14:58:00+00:00", 13.79, 13.8, 13.785, 13.795, 11966.0], ["2026-09-10T14:59:00+00:00", 13.8, 13.83, 13.79, 13.83, 127617.0], ["2026-09-10T15:00:00+00:00", 13.825, 13.825, 13.795, 13.795, 7871.0], ["2026-09-10T15:01:00+00:00", 13.785, 13.785, 13.765, 13.765, 10772.0], ["2026-09-10T15:02:00+00:00", 13.76, 13.765, 13.735, 13.735, 2669.0], ["2026-09-10T15:03:00+00:00", 13.735, 13.745, 13.735, 13.74, 2945.0], ["2026-09-10T15:04:00+00:00", 13.745, 13.745, 13.73, 13.735, 6563.0], ["2026-09-10T15:05:00+00:00", 13.735, 13.76, 13.735, 13.75, 11262.0], ["2026-09-10T15:06:00+00:00", 13.75, 13.76, 13.74, 13.76, 7973.0], ["2026-09-10T15:07:00+00:00", 13.76, 13.765, 13.75, 13.76, 6189.0], ["2026-09-10T15:08:00+00:00", 13.755, 13.765, 13.75, 13.765, 1985.0], ["2026-09-10T15:09:00+00:00", 13.762, 13.77, 13.745, 13.745, 9768.0], ["2026-09-10T15:10:00+00:00", 13.745, 13.755, 13.745, 13.7526, 15698.0], ["2026-09-10T15:11:00+00:00", 13.75, 13.757, 13.74, 13.74, 5220.0], ["2026-09-10T15:12:00+00:00", 13.745, 13.7499, 13.725, 13.725, 5096.0], ["2026-09-10T15:13:00+00:00", 13.7288, 13.75, 13.725, 13.74, 14945.0], ["2026-09-10T15:14:00+00:00", 13.745, 13.76, 13.745, 13.755, 7294.0], ["2026-09-10T15:15:00+00:00", 13.755, 13.765, 13.75, 13.76, 4961.0], ["2026-09-10T15:16:00+00:00", 13.755, 13.755, 13.74, 13.755, 3844.0], ["2026-09-10T15:17:00+00:00", 13.75, 13.755, 13.75, 13.755, 660.0], ["2026-09-10T15:18:00+00:00", 13.75, 13.75, 13.74, 13.745, 4833.0], ["2026-09-10T15:19:00+00:00", 13.75, 13.78, 13.75, 13.76, 10558.0], ["2026-09-10T15:20:00+00:00", 13.7605, 13.77, 13.75, 13.755, 6206.0], ["2026-09-10T15:21:00+00:00", 13.755, 13.76, 13.75, 13.75, 2665.0], ["2026-09-10T15:22:00+00:00", 13.76, 13.775, 13.76, 13.775, 2223.0], ["2026-09-10T15:23:00+00:00", 13.775, 13.779, 13.77, 13.779, 3628.0], ["2026-09-10T15:24:00+00:00", 13.77, 13.78, 13.77, 13.775, 3814.0], ["2026-09-10T15:25:00+00:00", 13.77, 13.78, 13.77, 13.775, 7419.0], ["2026-09-10T15:26:00+00:00", 13.775, 13.775, 13.77, 13.775, 2098.0], ["2026-09-10T15:27:00+00:00", 13.78, 13.78, 13.775, 13.775, 2749.0], ["2026-09-10T15:28:00+00:00", 13.775, 13.78, 13.77, 13.77, 5108.0], ["2026-09-10T15:29:00+00:00", 13.7702, 13.775, 13.755, 13.76, 6137.0], ["2026-09-10T15:30:00+00:00", 13.755, 13.76, 13.7501, 13.755, 7106.0], ["2026-09-10T15:31:00+00:00", 13.755, 13.76, 13.75, 13.75, 6353.0], ["2026-09-10T15:32:00+00:00", 13.75, 13.75, 13.745, 13.75, 3975.0], ["2026-09-10T15:33:00+00:00", 13.76, 13.765, 13.75, 13.75, 5120.0], ["2026-09-10T15:34:00+00:00", 13.755, 13.755, 13.75, 13.75, 4537.0], ["2026-09-10T15:35:00+00:00", 13.755, 13.79, 13.75, 13.785, 12129.0], ["2026-09-10T15:36:00+00:00", 13.795, 13.8375, 13.795, 13.815, 35228.0], ["2026-09-10T15:37:00+00:00", 13.815, 13.82, 13.81, 13.815, 10765.0], ["2026-09-10T15:38:00+00:00", 13.81, 13.81, 13.79, 13.79, 4804.0], ["2026-09-10T15:39:00+00:00", 13.79, 13.79, 13.78, 13.785, 9072.0], ["2026-09-10T15:40:00+00:00", 13.785, 13.79, 13.78, 13.78, 1881.0], ["2026-09-10T15:41:00+00:00", 13.785, 13.79, 13.785, 13.79, 2735.0], ["2026-09-10T15:42:00+00:00", 13.785, 13.795, 13.785, 13.795, 4586.0], ["2026-09-10T15:43:00+00:00", 13.8, 13.8, 13.78, 13.795, 3641.0], ["2026-09-10T15:44:00+00:00", 13.8, 13.805, 13.78, 13.79, 7107.0], ["2026-09-10T15:45:00+00:00", 13.79, 13.8, 13.79, 13.79, 5557.0], ["2026-09-10T15:46:00+00:00", 13.795, 13.795, 13.79, 13.79, 3631.0], ["2026-09-10T15:47:00+00:00", 13.79, 13.8, 13.79, 13.79, 3364.0], ["2026-09-10T15:48:00+00:00", 13.79, 13.795, 13.785, 13.795, 1547.0], ["2026-09-10T15:49:00+00:00", 13.8, 13.8, 13.79, 13.795, 8418.0], ["2026-09-10T15:50:00+00:00", 13.79, 13.79, 13.77, 13.775, 6146.0], ["2026-09-10T15:51:00+00:00", 13.775, 13.78, 13.765, 13.78, 3175.0], ["2026-09-10T15:52:00+00:00", 13.77, 13.8, 13.77, 13.79, 26776.0], ["2026-09-10T15:53:00+00:00", 13.78, 13.8, 13.78, 13.785, 18655.0], ["2026-09-10T15:54:00+00:00", 13.785, 13.79, 13.78, 13.79, 3242.0], ["2026-09-10T15:55:00+00:00", 13.78, 13.79, 13.78, 13.79, 3144.0], ["2026-09-10T15:56:00+00:00", 13.7851, 13.815, 13.785, 13.8, 68392.0], ["2026-09-10T15:57:00+00:00", 13.8, 13.82, 13.8, 13.805, 27073.0], ["2026-09-10T15:58:00+00:00", 13.815, 13.825, 13.815, 13.82, 4412.0], ["2026-09-10T15:59:00+00:00", 13.825, 13.8299, 13.82, 13.82, 3553.0], ["2026-09-10T16:00:00+00:00", 13.82, 13.84, 13.82, 13.83, 28570.0], ["2026-09-10T16:01:00+00:00", 13.83, 13.83, 13.82, 13.83, 3740.0], ["2026-09-10T16:02:00+00:00", 13.82, 13.82, 13.82, 13.82, 5311.0], ["2026-09-10T16:03:00+00:00", 13.82, 13.82, 13.8, 13.805, 67984.0], ["2026-09-10T16:04:00+00:00", 13.805, 13.81, 13.8, 13.8014, 7108.0], ["2026-09-10T16:05:00+00:00", 13.8, 13.8088, 13.8, 13.8088, 1456.0], ["2026-09-10T16:06:00+00:00", 13.8, 13.8, 13.79, 13.795, 4033.0], ["2026-09-10T16:07:00+00:00", 13.795, 13.795, 13.79, 13.79, 1869.0], ["2026-09-10T16:08:00+00:00", 13.79, 13.8, 13.7847, 13.79, 16793.0], ["2026-09-10T16:09:00+00:00", 13.79, 13.795, 13.79, 13.795, 1883.0], ["2026-09-10T16:10:00+00:00", 13.79, 13.7988, 13.79, 13.79, 1586.0], ["2026-09-10T16:11:00+00:00", 13.79, 13.79, 13.775, 13.7801, 5405.0], ["2026-09-10T16:12:00+00:00", 13.7812, 13.785, 13.7812, 13.785, 1064.0], ["2026-09-10T16:13:00+00:00", 13.785, 13.8, 13.785, 13.795, 21039.0], ["2026-09-10T16:14:00+00:00", 13.795, 13.795, 13.79, 13.79, 2724.0], ["2026-09-10T16:15:00+00:00", 13.79, 13.8, 13.79, 13.795, 2430.0], ["2026-09-10T16:16:00+00:00", 13.795, 13.795, 13.775, 13.775, 5381.0], ["2026-09-10T16:17:00+00:00", 13.775, 13.775, 13.77, 13.775, 2323.0], ["2026-09-10T16:18:00+00:00", 13.775, 13.785, 13.775, 13.785, 7709.0], ["2026-09-10T16:19:00+00:00", 13.785, 13.79, 13.785, 13.79, 3450.0], ["2026-09-10T16:20:00+00:00", 13.785, 13.8, 13.785, 13.7899, 4394.0], ["2026-09-10T16:21:00+00:00", 13.785, 13.7998, 13.785, 13.7998, 2575.0], ["2026-09-10T16:22:00+00:00", 13.795, 13.8, 13.795, 13.795, 6251.0], ["2026-09-10T16:23:00+00:00", 13.8, 13.8, 13.79, 13.79, 4325.0], ["2026-09-10T16:24:00+00:00", 13.79, 13.79, 13.775, 13.775, 3439.0], ["2026-09-10T16:25:00+00:00", 13.775, 13.78, 13.775, 13.775, 5547.0], ["2026-09-10T16:26:00+00:00", 13.775, 13.78, 13.775, 13.78, 2182.0], ["2026-09-10T16:27:00+00:00", 13.78, 13.78, 13.775, 13.775, 1817.0], ["2026-09-10T16:28:00+00:00", 13.775, 13.78, 13.775, 13.775, 2503.0], ["2026-09-10T16:29:00+00:00", 13.7795, 13.7795, 13.77, 13.775, 3142.0], ["2026-09-10T16:30:00+00:00", 13.78, 13.78, 13.765, 13.765, 3874.0], ["2026-09-10T16:31:00+00:00", 13.77, 13.77, 13.76, 13.765, 4150.0], ["2026-09-10T16:32:00+00:00", 13.7601, 13.79, 13.7601, 13.785, 8718.0], ["2026-09-10T16:33:00+00:00", 13.78, 13.78, 13.77, 13.7791, 3933.0], ["2026-09-10T16:34:00+00:00", 13.77, 13.775, 13.75, 13.76, 16337.0], ["2026-09-10T16:35:00+00:00", 13.75, 13.755, 13.74, 13.745, 13110.0], ["2026-09-10T16:36:00+00:00", 13.74, 13.759, 13.74, 13.755, 17670.0], ["2026-09-10T16:37:00+00:00", 13.75, 13.765, 13.75, 13.76, 3631.0], ["2026-09-10T16:38:00+00:00", 13.755, 13.765, 13.75, 13.755, 6614.0], ["2026-09-10T16:39:00+00:00", 13.755, 13.76, 13.755, 13.76, 2371.0], ["2026-09-10T16:40:00+00:00", 13.76, 13.765, 13.745, 13.75, 10551.0], ["2026-09-10T16:41:00+00:00", 13.755, 13.7701, 13.75, 13.7701, 15847.0], ["2026-09-10T16:42:00+00:00", 13.775, 13.775, 13.7617, 13.765, 3772.0], ["2026-09-10T16:43:00+00:00", 13.76, 13.765, 13.755, 13.765, 6329.0], ["2026-09-10T16:44:00+00:00", 13.765, 13.7699, 13.761, 13.765, 2253.0], ["2026-09-10T16:45:00+00:00", 13.76, 13.775, 13.76, 13.76, 10881.0], ["2026-09-10T16:46:00+00:00", 13.765, 13.765, 13.74, 13.75, 63248.0], ["2026-09-10T16:47:00+00:00", 13.755, 13.76, 13.75, 13.75, 7904.0], ["2026-09-10T16:48:00+00:00", 13.76, 13.76, 13.755, 13.755, 1998.0], ["2026-09-10T16:49:00+00:00", 13.755, 13.755, 13.74, 13.74, 7599.0], ["2026-09-10T16:50:00+00:00", 13.74, 13.75, 13.74, 13.75, 13040.0], ["2026-09-10T16:51:00+00:00", 13.745, 13.7563, 13.745, 13.755, 5589.0], ["2026-09-10T16:52:00+00:00", 13.755, 13.76, 13.755, 13.755, 4006.0], ["2026-09-10T16:53:00+00:00", 13.76, 13.77, 13.745, 13.75, 9354.0], ["2026-09-10T16:54:00+00:00", 13.75, 13.755, 13.75, 13.75, 3054.0], ["2026-09-10T16:55:00+00:00", 13.755, 13.755, 13.75, 13.755, 3584.0], ["2026-09-10T16:56:00+00:00", 13.75, 13.76, 13.75, 13.75, 1930.0], ["2026-09-10T16:57:00+00:00", 13.75, 13.75, 13.745, 13.745, 4961.0], ["2026-09-10T16:58:00+00:00", 13.745, 13.76, 13.745, 13.755, 2323.0], ["2026-09-10T16:59:00+00:00", 13.755, 13.76, 13.755, 13.755, 2509.0], ["2026-09-10T17:00:00+00:00", 13.751, 13.751, 13.741, 13.745, 5523.0], ["2026-09-10T17:01:00+00:00", 13.74, 13.74, 13.74, 13.74, 1428.0], ["2026-09-10T17:02:00+00:00", 13.745, 13.755, 13.73, 13.73, 6850.0], ["2026-09-10T17:03:00+00:00", 13.73, 13.7309, 13.715, 13.715, 5216.0], ["2026-09-10T17:04:00+00:00", 13.715, 13.7298, 13.7102, 13.725, 3240.0], ["2026-09-10T17:05:00+00:00", 13.725, 13.73, 13.725, 13.73, 7097.0], ["2026-09-10T17:06:00+00:00", 13.725, 13.7391, 13.725, 13.735, 3598.0], ["2026-09-10T17:07:00+00:00", 13.735, 13.7399, 13.73, 13.73, 2430.0], ["2026-09-10T17:08:00+00:00", 13.735, 13.735, 13.71, 13.71, 4467.0], ["2026-09-10T17:09:00+00:00", 13.71, 13.72, 13.7, 13.7, 9871.0], ["2026-09-10T17:10:00+00:00", 13.705, 13.7195, 13.705, 13.715, 14742.0], ["2026-09-10T17:11:00+00:00", 13.715, 13.72, 13.71, 13.71, 1787.0], ["2026-09-10T17:12:00+00:00", 13.715, 13.88, 13.715, 13.825, 803064.0], ["2026-09-10T17:13:00+00:00", 13.83, 13.85, 13.825, 13.84, 31709.0], ["2026-09-10T17:14:00+00:00", 13.845, 13.86, 13.83, 13.84, 13295.0], ["2026-09-10T17:15:00+00:00", 13.835, 13.85, 13.83, 13.845, 18464.0], ["2026-09-10T17:16:00+00:00", 13.84, 13.845, 13.84, 13.845, 14389.0], ["2026-09-10T17:17:00+00:00", 13.85, 13.85, 13.84, 13.85, 12191.0], ["2026-09-10T17:18:00+00:00", 13.845, 13.845, 13.84, 13.845, 11508.0], ["2026-09-10T17:19:00+00:00", 13.8475, 13.85, 13.84, 13.84, 7490.0], ["2026-09-10T17:20:00+00:00", 13.845, 13.855, 13.84, 13.85, 19812.0], ["2026-09-10T17:21:00+00:00", 13.855, 13.8588, 13.84, 13.845, 5712.0], ["2026-09-10T17:22:00+00:00", 13.84, 13.841, 13.8209, 13.838, 12204.0], ["2026-09-10T17:23:00+00:00", 13.83, 13.8301, 13.83, 13.8301, 982.0], ["2026-09-10T17:24:00+00:00", 13.835, 13.84, 13.83, 13.83, 3485.0], ["2026-09-10T17:25:00+00:00", 13.835, 13.835, 13.82, 13.8288, 3375.0], ["2026-09-10T17:26:00+00:00", 13.82, 13.82, 13.81, 13.81, 3064.0], ["2026-09-10T17:27:00+00:00", 13.81, 13.815, 13.805, 13.815, 9744.0], ["2026-09-10T17:28:00+00:00", 13.81, 13.8111, 13.805, 13.805, 4726.0], ["2026-09-10T17:29:00+00:00", 13.805, 13.805, 13.805, 13.805, 3675.0], ["2026-09-10T17:30:00+00:00", 13.805, 13.805, 13.79, 13.79, 20530.0], ["2026-09-10T17:31:00+00:00", 13.795, 13.795, 13.785, 13.785, 4025.0], ["2026-09-10T17:32:00+00:00", 13.785, 13.785, 13.78, 13.785, 2417.0], ["2026-09-10T17:33:00+00:00", 13.78, 13.78, 13.765, 13.775, 13623.0], ["2026-09-10T17:34:00+00:00", 13.775, 13.79, 13.775, 13.785, 2467.0], ["2026-09-10T17:35:00+00:00", 13.785, 13.79, 13.785, 13.785, 26425.0], ["2026-09-10T17:36:00+00:00", 13.785, 13.79, 13.775, 13.775, 5224.0], ["2026-09-10T17:37:00+00:00", 13.775, 13.78, 13.775, 13.7766, 10573.0], ["2026-09-10T17:38:00+00:00", 13.77, 13.77, 13.765, 13.7666, 6180.0], ["2026-09-10T17:39:00+00:00", 13.765, 13.77, 13.76, 13.76, 4108.0], ["2026-09-10T17:40:00+00:00", 13.765, 13.765, 13.75, 13.76, 5269.0], ["2026-09-10T17:41:00+00:00", 13.7599, 13.7599, 13.75, 13.755, 4005.0], ["2026-09-10T17:42:00+00:00", 13.76, 13.76, 13.745, 13.745, 3251.0], ["2026-09-10T17:43:00+00:00", 13.745, 13.75, 13.74, 13.75, 8497.0], ["2026-09-10T17:44:00+00:00", 13.745, 13.76, 13.745, 13.755, 5357.0], ["2026-09-10T17:45:00+00:00", 13.755, 13.755, 13.755, 13.755, 2045.0], ["2026-09-10T17:46:00+00:00", 13.75, 13.77, 13.75, 13.76, 28506.0], ["2026-09-10T17:47:00+00:00", 13.76, 13.765, 13.76, 13.765, 3318.0], ["2026-09-10T17:48:00+00:00", 13.76, 13.76, 13.745, 13.745, 4087.0], ["2026-09-10T17:49:00+00:00", 13.745, 13.75, 13.74, 13.745, 4417.0], ["2026-09-10T17:50:00+00:00", 13.74, 13.75, 13.735, 13.75, 4789.0], ["2026-09-10T17:51:00+00:00", 13.745, 13.77, 13.745, 13.765, 5203.0], ["2026-09-10T17:52:00+00:00", 13.765, 13.77, 13.7612, 13.77, 3022.0], ["2026-09-10T17:53:00+00:00", 13.765, 13.77, 13.75, 13.75, 2396.0], ["2026-09-10T17:54:00+00:00", 13.755, 13.755, 13.745, 13.755, 4949.0], ["2026-09-10T17:55:00+00:00", 13.755, 13.755, 13.74, 13.74, 2005.0], ["2026-09-10T17:56:00+00:00", 13.74, 13.745, 13.735, 13.735, 4253.0], ["2026-09-10T17:57:00+00:00", 13.735, 13.74, 13.7309, 13.735, 3553.0], ["2026-09-10T17:58:00+00:00", 13.735, 13.74, 13.73, 13.74, 5638.0], ["2026-09-10T17:59:00+00:00", 13.74, 13.745, 13.74, 13.74, 5623.0], ["2026-09-10T18:00:00+00:00", 13.74, 13.745, 13.735, 13.735, 3535.0], ["2026-09-10T18:01:00+00:00", 13.735, 13.75, 13.73, 13.735, 9266.0], ["2026-09-10T18:02:00+00:00", 13.73, 13.735, 13.725, 13.7311, 7128.0], ["2026-09-10T18:03:00+00:00", 13.74, 13.74, 13.7314, 13.735, 1619.0], ["2026-09-10T18:04:00+00:00", 13.735, 13.735, 13.72, 13.725, 6053.0], ["2026-09-10T18:05:00+00:00", 13.72, 13.73, 13.71, 13.725, 12295.0], ["2026-09-10T18:06:00+00:00", 13.725, 13.725, 13.71, 13.715, 7313.0], ["2026-09-10T18:07:00+00:00", 13.71, 13.715, 13.7, 13.7, 4387.0], ["2026-09-10T18:08:00+00:00", 13.71, 13.71, 13.7, 13.705, 21684.0], ["2026-09-10T18:09:00+00:00", 13.7, 13.71, 13.7, 13.7, 4509.0], ["2026-09-10T18:10:00+00:00", 13.705, 13.705, 13.7, 13.7, 7936.0], ["2026-09-10T18:11:00+00:00", 13.705, 13.7055, 13.7, 13.705, 4126.0], ["2026-09-10T18:12:00+00:00", 13.7, 13.7, 13.68, 13.685, 22438.0], ["2026-09-10T18:13:00+00:00", 13.685, 13.6875, 13.68, 13.685, 4474.0], ["2026-09-10T18:14:00+00:00", 13.685, 13.7, 13.685, 13.685, 7690.0], ["2026-09-10T18:15:00+00:00", 13.69, 13.69, 13.68, 13.685, 3566.0], ["2026-09-10T18:16:00+00:00", 13.685, 13.69, 13.675, 13.675, 6361.0], ["2026-09-10T18:17:00+00:00", 13.675, 13.6795, 13.67, 13.67, 4364.0], ["2026-09-10T18:18:00+00:00", 13.67, 13.67, 13.6614, 13.665, 6819.0], ["2026-09-10T18:19:00+00:00", 13.665, 13.685, 13.665, 13.685, 7153.0], ["2026-09-10T18:20:00+00:00", 13.68, 13.69, 13.68, 13.685, 2870.0], ["2026-09-10T18:21:00+00:00", 13.685, 13.695, 13.68, 13.695, 7697.0], ["2026-09-10T18:22:00+00:00", 13.7, 13.7, 13.69, 13.695, 5942.0], ["2026-09-10T18:23:00+00:00", 13.695, 13.7, 13.69, 13.7, 2869.0], ["2026-09-10T18:24:00+00:00", 13.695, 13.7, 13.695, 13.695, 3786.0], ["2026-09-10T18:25:00+00:00", 13.695, 13.695, 13.685, 13.685, 6556.0], ["2026-09-10T18:26:00+00:00", 13.68, 13.68, 13.675, 13.68, 7558.0], ["2026-09-10T18:27:00+00:00", 13.685, 13.7, 13.685, 13.7, 5686.0], ["2026-09-10T18:28:00+00:00", 13.7, 13.705, 13.695, 13.7, 6724.0], ["2026-09-10T18:29:00+00:00", 13.695, 13.695, 13.685, 13.685, 5419.0], ["2026-09-10T18:30:00+00:00", 13.68, 13.69, 13.68, 13.685, 3734.0], ["2026-09-10T18:31:00+00:00", 13.69, 13.69, 13.68, 13.68, 1879.0], ["2026-09-10T18:32:00+00:00", 13.68, 13.68, 13.6725, 13.675, 4979.0], ["2026-09-10T18:33:00+00:00", 13.675, 13.675, 13.67, 13.67, 4335.0], ["2026-09-10T18:34:00+00:00", 13.675, 13.69, 13.67, 13.685, 7977.0], ["2026-09-10T18:35:00+00:00", 13.685, 13.69, 13.6848, 13.685, 7187.0], ["2026-09-10T18:36:00+00:00", 13.69, 13.69, 13.685, 13.69, 4369.0], ["2026-09-10T18:37:00+00:00", 13.685, 13.69, 13.685, 13.685, 4820.0], ["2026-09-10T18:38:00+00:00", 13.68, 13.68, 13.675, 13.675, 4167.0], ["2026-09-10T18:39:00+00:00", 13.675, 13.675, 13.67, 13.675, 1491.0], ["2026-09-10T18:40:00+00:00", 13.675, 13.675, 13.67, 13.6714, 2610.0], ["2026-09-10T18:41:00+00:00", 13.675, 13.675, 13.67, 13.675, 2525.0], ["2026-09-10T18:42:00+00:00", 13.67, 13.675, 13.665, 13.665, 8459.0], ["2026-09-10T18:43:00+00:00", 13.665, 13.665, 13.665, 13.665, 6329.0], ["2026-09-10T18:44:00+00:00", 13.665, 13.67, 13.66, 13.665, 4373.0], ["2026-09-10T18:45:00+00:00", 13.665, 13.6699, 13.655, 13.655, 10382.0], ["2026-09-10T18:46:00+00:00", 13.655, 13.655, 13.655, 13.655, 3140.0], ["2026-09-10T18:47:00+00:00", 13.655, 13.655, 13.645, 13.65, 10684.0], ["2026-09-10T18:48:00+00:00", 13.655, 13.6599, 13.655, 13.655, 1486.0], ["2026-09-10T18:49:00+00:00", 13.655, 13.665, 13.655, 13.665, 9268.0], ["2026-09-10T18:50:00+00:00", 13.66, 13.67, 13.66, 13.665, 5188.0], ["2026-09-10T18:51:00+00:00", 13.665, 13.715, 13.665, 13.7109, 19147.0], ["2026-09-10T18:52:00+00:00", 13.715, 13.715, 13.7, 13.7, 7677.0], ["2026-09-10T18:53:00+00:00", 13.7, 13.7, 13.692, 13.695, 3758.0], ["2026-09-10T18:54:00+00:00", 13.69, 13.695, 13.685, 13.69, 6964.0], ["2026-09-10T18:55:00+00:00", 13.69, 13.71, 13.69, 13.71, 8778.0], ["2026-09-10T18:56:00+00:00", 13.705, 13.71, 13.705, 13.71, 1087.0], ["2026-09-10T18:57:00+00:00", 13.705, 13.71, 13.705, 13.705, 11383.0], ["2026-09-10T18:58:00+00:00", 13.705, 13.71, 13.695, 13.695, 4932.0], ["2026-09-10T18:59:00+00:00", 13.695, 13.699, 13.69, 13.695, 3787.0], ["2026-09-10T19:00:00+00:00", 13.69, 13.705, 13.69, 13.705, 10973.0], ["2026-09-10T19:01:00+00:00", 13.705, 13.715, 13.705, 13.705, 6478.0], ["2026-09-10T19:02:00+00:00", 13.705, 13.71, 13.7, 13.7, 2331.0], ["2026-09-10T19:03:00+00:00", 13.695, 13.695, 13.69, 13.695, 2482.0], ["2026-09-10T19:04:00+00:00", 13.69, 13.695, 13.68, 13.68, 5288.0], ["2026-09-10T19:05:00+00:00", 13.68, 13.689, 13.68, 13.685, 5669.0], ["2026-09-10T19:06:00+00:00", 13.685, 13.685, 13.68, 13.685, 4982.0], ["2026-09-10T19:07:00+00:00", 13.6888, 13.695, 13.68, 13.695, 8230.0], ["2026-09-10T19:08:00+00:00", 13.6999, 13.7, 13.695, 13.695, 4379.0], ["2026-09-10T19:09:00+00:00", 13.695, 13.71, 13.695, 13.71, 11227.0], ["2026-09-10T19:10:00+00:00", 13.705, 13.715, 13.705, 13.705, 10723.0], ["2026-09-10T19:11:00+00:00", 13.705, 13.7099, 13.705, 13.7099, 4133.0], ["2026-09-10T19:12:00+00:00", 13.705, 13.73, 13.705, 13.73, 10095.0], ["2026-09-10T19:13:00+00:00", 13.7201, 13.725, 13.72, 13.725, 10055.0], ["2026-09-10T19:14:00+00:00", 13.72, 13.755, 13.72, 13.745, 14906.0], ["2026-09-10T19:15:00+00:00", 13.74, 13.74, 13.74, 13.74, 3665.0], ["2026-09-10T19:16:00+00:00", 13.73, 13.735, 13.725, 13.725, 3681.0], ["2026-09-10T19:17:00+00:00", 13.725, 13.73, 13.715, 13.715, 11570.0], ["2026-09-10T19:18:00+00:00", 13.715, 13.7275, 13.71, 13.7275, 9651.0], ["2026-09-10T19:19:00+00:00", 13.725, 13.725, 13.72, 13.72, 2822.0], ["2026-09-10T19:20:00+00:00", 13.725, 13.735, 13.72, 13.735, 12065.0], ["2026-09-10T19:21:00+00:00", 13.735, 13.745, 13.73, 13.745, 7843.0], ["2026-09-10T19:22:00+00:00", 13.745, 13.749, 13.74, 13.74, 7796.0], ["2026-09-10T19:23:00+00:00", 13.745, 13.75, 13.74, 13.74, 3096.0], ["2026-09-10T19:24:00+00:00", 13.74, 13.765, 13.74, 13.765, 17529.0], ["2026-09-10T19:25:00+00:00", 13.77, 13.7799, 13.77, 13.775, 4155.0], ["2026-09-10T19:26:00+00:00", 13.775, 13.79, 13.765, 13.765, 15645.0], ["2026-09-10T19:27:00+00:00", 13.77, 13.775, 13.765, 13.765, 13940.0], ["2026-09-10T19:28:00+00:00", 13.7602, 13.77, 13.76, 13.76, 7713.0], ["2026-09-10T19:29:00+00:00", 13.76, 13.77, 13.74, 13.74, 31375.0], ["2026-09-10T19:30:00+00:00", 13.74, 13.745, 13.725, 13.725, 7082.0], ["2026-09-10T19:31:00+00:00", 13.725, 13.735, 13.725, 13.735, 7212.0], ["2026-09-10T19:32:00+00:00", 13.735, 13.755, 13.7303, 13.755, 13750.0], ["2026-09-10T19:33:00+00:00", 13.755, 13.76, 13.74, 13.74, 8511.0], ["2026-09-10T19:34:00+00:00", 13.74, 13.745, 13.72, 13.72, 9841.0], ["2026-09-10T19:35:00+00:00", 13.72, 13.73, 13.72, 13.72, 4263.0], ["2026-09-10T19:36:00+00:00", 13.72, 13.725, 13.715, 13.725, 13949.0], ["2026-09-10T19:37:00+00:00", 13.7283, 13.73, 13.72, 13.73, 14242.0], ["2026-09-10T19:38:00+00:00", 13.725, 13.74, 13.725, 13.74, 14252.0], ["2026-09-10T19:39:00+00:00", 13.735, 13.745, 13.735, 13.745, 10471.0], ["2026-09-10T19:40:00+00:00", 13.745, 13.775, 13.74, 13.765, 22725.0], ["2026-09-10T19:41:00+00:00", 13.765, 13.78, 13.76, 13.775, 21096.0], ["2026-09-10T19:42:00+00:00", 13.775, 13.775, 13.76, 13.76, 9176.0], ["2026-09-10T19:43:00+00:00", 13.76, 13.765, 13.75, 13.75, 10984.0], ["2026-09-10T19:44:00+00:00", 13.755, 13.755, 13.74, 13.745, 11838.0], ["2026-09-10T19:45:00+00:00", 13.745, 13.76, 13.74, 13.755, 48068.0], ["2026-09-10T19:46:00+00:00", 13.755, 13.76, 13.74, 13.7499, 21668.0], ["2026-09-10T19:47:00+00:00", 13.74, 13.755, 13.7309, 13.755, 28058.0], ["2026-09-10T19:48:00+00:00", 13.755, 13.755, 13.745, 13.75, 12410.0], ["2026-09-10T19:49:00+00:00", 13.755, 13.76, 13.75, 13.755, 13662.0], ["2026-09-10T19:50:00+00:00", 13.75, 13.775, 13.75, 13.775, 33072.0], ["2026-09-10T19:51:00+00:00", 13.77, 13.775, 13.77, 13.775, 19188.0], ["2026-09-10T19:52:00+00:00", 13.775, 13.78, 13.76, 13.765, 23892.0], ["2026-09-10T19:53:00+00:00", 13.765, 13.785, 13.76, 13.785, 34288.0], ["2026-09-10T19:54:00+00:00", 13.785, 13.79, 13.78, 13.785, 25777.0], ["2026-09-10T19:55:00+00:00", 13.785, 13.79, 13.77, 13.78, 46142.0], ["2026-09-10T19:56:00+00:00", 13.785, 13.785, 13.76, 13.765, 73847.0], ["2026-09-10T19:57:00+00:00", 13.765, 13.8, 13.76, 13.79, 68360.0], ["2026-09-10T19:58:00+00:00", 13.795, 13.8, 13.785, 13.795, 84701.0], ["2026-09-10T19:59:00+00:00", 13.8, 13.82, 13.78, 13.82, 213078.0], ["2026-09-10T20:00:00+00:00", 13.82, 13.82, 13.8, 13.8, 329716.0]]