[["2026-09-10T13:30:00+00:00", 6.28, 6.29, 6.25, 6.2701, 452448.0], ["2026-09-10T13:31:00+00:00", 6.27, 6.2886, 6.26, 6.28, 42114.0], ["2026-09-10T13:32:00+00:00", 6.285, 6.355, 6.275, 6.3187, 254030.0], ["2026-09-10T13:33:00+00:00", 6.32, 6.3514, 6.31, 6.345, 76604.0], ["2026-09-10T13:34:00+00:00", 6.3407, 6.345, 6.325, 6.325, 22807.0], ["2026-09-10T13:35:00+00:00", 6.325, 6.38, 6.32, 6.37, 96627.0], ["2026-09-10T13:36:00+00:00", 6.37, 6.42, 6.37, 6.415, 103319.0], ["2026-09-10T13:37:00+00:00", 6.42, 6.43, 6.365, 6.38, 119390.0], ["2026-09-10T13:38:00+00:00", 6.3814, 6.385, 6.37, 6.37, 18741.0], ["2026-09-10T13:39:00+00:00", 6.37, 6.405, 6.365, 6.395, 53061.0], ["2026-09-10T13:40:00+00:00", 6.4, 6.41, 6.39, 6.3901, 119547.0], ["2026-09-10T13:41:00+00:00", 6.4, 6.4095, 6.38, 6.4095, 24843.0], ["2026-09-10T13:42:00+00:00", 6.4, 6.4, 6.37, 6.385, 33314.0], ["2026-09-10T13:43:00+00:00", 6.39, 6.41, 6.39, 6.4086, 100495.0], ["2026-09-10T13:44:00+00:00", 6.4, 6.41, 6.38, 6.395, 58106.0], ["2026-09-10T13:45:00+00:00", 6.395, 6.4287, 6.395, 6.416, 56029.0], ["2026-09-10T13:46:00+00:00", 6.415, 6.425, 6.41, 6.425, 31476.0], ["2026-09-10T13:47:00+00:00", 6.42, 6.45, 6.35, 6.355, 594517.0], ["2026-09-10T13:48:00+00:00", 6.355, 6.36, 6.34, 6.3414, 72959.0], ["2026-09-10T13:49:00+00:00", 6.345, 6.3686, 6.34, 6.3686, 56235.0], ["2026-09-10T13:50:00+00:00", 6.365, 6.365, 6.33, 6.3399, 78586.0], ["2026-09-10T13:51:00+00:00", 6.3378, 6.3399, 6.315, 6.3314, 78588.0], ["2026-09-10T13:52:00+00:00", 6.335, 6.3499, 6.325, 6.345, 57689.0], ["2026-09-10T13:53:00+00:00", 6.345, 6.3599, 6.34, 6.3438, 55204.0], ["2026-09-10T13:54:00+00:00", 6.35, 6.35, 6.33, 6.335, 33113.0], ["2026-09-10T13:55:00+00:00", 6.34, 6.35, 6.3338, 6.3399, 72973.0], ["2026-09-10T13:56:00+00:00", 6.34, 6.3599, 6.33, 6.3599, 36323.0], ["2026-09-10T13:57:00+00:00", 6.355, 6.36, 6.35, 6.355, 41702.0], ["2026-09-10T13:58:00+00:00", 6.3578, 6.3599, 6.34, 6.34, 33328.0], ["2026-09-10T13:59:00+00:00", 6.345, 6.345, 6.33, 6.335, 44995.0], ["2026-09-10T14:00:00+00:00", 6.34, 6.3586, 6.34, 6.3414, 44462.0], ["2026-09-10T14:01:00+00:00", 6.3499, 6.37, 6.3414, 6.37, 36622.0], ["2026-09-10T14:02:00+00:00", 6.38, 6.385, 6.36, 6.37, 77361.0], ["2026-09-10T14:03:00+00:00", 6.37, 6.37, 6.36, 6.365, 19787.0], ["2026-09-10T14:04:00+00:00", 6.3615, 6.37, 6.3599, 6.3676, 23581.0], ["2026-09-10T14:05:00+00:00", 6.365, 6.365, 6.34, 6.35, 15630.0], ["2026-09-10T14:06:00+00:00", 6.3414, 6.35, 6.34, 6.3487, 8675.0], ["2026-09-10T14:07:00+00:00", 6.3488, 6.3678, 6.3488, 6.36, 57579.0], ["2026-09-10T14:08:00+00:00", 6.355, 6.3556, 6.345, 6.3501, 42153.0], ["2026-09-10T14:09:00+00:00", 6.35, 6.36, 6.35, 6.35, 22401.0], ["2026-09-10T14:10:00+00:00", 6.36, 6.37, 6.36, 6.365, 39708.0], ["2026-09-10T14:11:00+00:00", 6.37, 6.3799, 6.36, 6.3769, 32618.0], ["2026-09-10T14:12:00+00:00", 6.38, 6.4, 6.38, 6.395, 69831.0], ["2026-09-10T14:13:00+00:00", 6.3901, 6.4, 6.39, 6.395, 23332.0], ["2026-09-10T14:14:00+00:00", 6.395, 6.3999, 6.39, 6.395, 45412.0], ["2026-09-10T14:15:00+00:00", 6.4, 6.4086, 6.4, 6.4, 41054.0], ["2026-09-10T14:16:00+00:00", 6.4001, 6.4001, 6.39, 6.39, 40935.0], ["2026-09-10T14:17:00+00:00", 6.395, 6.3978, 6.38, 6.3851, 49161.0], ["2026-09-10T14:18:00+00:00", 6.38, 6.4062, 6.38, 6.4062, 53512.0], ["2026-09-10T14:19:00+00:00", 6.41, 6.41, 6.4, 6.405, 47742.0], ["2026-09-10T14:20:00+00:00", 6.405, 6.44, 6.405, 6.4301, 68525.0], ["2026-09-10T14:21:00+00:00", 6.43, 6.45, 6.425, 6.45, 115127.0], ["2026-09-10T14:22:00+00:00", 6.45, 6.48, 6.45, 6.475, 149790.0], ["2026-09-10T14:23:00+00:00", 6.475, 6.5, 6.47, 6.495, 132114.0], ["2026-09-10T14:24:00+00:00", 6.5, 6.53, 6.49, 6.515, 232469.0], ["2026-09-10T14:25:00+00:00", 6.515, 6.56, 6.515, 6.555, 217960.0], ["2026-09-10T14:26:00+00:00", 6.555, 6.555, 6.52, 6.545, 239258.0], ["2026-09-10T14:27:00+00:00", 6.5478, 6.57, 6.54, 6.5622, 174928.0], ["2026-09-10T14:28:00+00:00", 6.5601, 6.58, 6.55, 6.575, 127595.0], ["2026-09-10T14:29:00+00:00", 6.58, 6.58, 6.55, 6.565, 133067.0], ["2026-09-10T14:30:00+00:00", 6.56, 6.57, 6.535, 6.545, 372830.0], ["2026-09-10T14:31:00+00:00", 6.54, 6.56, 6.535, 6.555, 110524.0], ["2026-09-10T14:32:00+00:00", 6.55, 6.5525, 6.54, 6.5499, 109988.0], ["2026-09-10T14:33:00+00:00", 6.54, 6.5499, 6.53, 6.545, 130704.0], ["2026-09-10T14:34:00+00:00", 6.54, 6.55, 6.54, 6.545, 14734.0], ["2026-09-10T14:35:00+00:00", 6.55, 6.58, 6.545, 6.565, 128151.0], ["2026-09-10T14:36:00+00:00", 6.565, 6.5799, 6.55, 6.575, 99232.0], ["2026-09-10T14:37:00+00:00", 6.57, 6.5789, 6.55, 6.5586, 74445.0], ["2026-09-10T14:38:00+00:00", 6.56, 6.56, 6.5422, 6.555, 70571.0], ["2026-09-10T14:39:00+00:00", 6.555, 6.56, 6.55, 6.5586, 55181.0], ["2026-09-10T14:40:00+00:00", 6.555, 6.5699, 6.555, 6.5576, 39379.0], ["2026-09-10T14:41:00+00:00", 6.56, 6.56, 6.54, 6.5478, 54501.0], ["2026-09-10T14:42:00+00:00", 6.545, 6.5499, 6.53, 6.53, 110888.0], ["2026-09-10T14:43:00+00:00", 6.535, 6.5355, 6.52, 6.5204, 28688.0], ["2026-09-10T14:44:00+00:00", 6.525, 6.5386, 6.525, 6.535, 54187.0], ["2026-09-10T14:45:00+00:00", 6.535, 6.54, 6.53, 6.53, 10704.0], ["2026-09-10T14:46:00+00:00", 6.5314, 6.545, 6.5314, 6.54, 43975.0], ["2026-09-10T14:47:00+00:00", 6.54, 6.5499, 6.535, 6.535, 82367.0], ["2026-09-10T14:48:00+00:00", 6.535, 6.56, 6.53, 6.555, 86571.0], ["2026-09-10T14:49:00+00:00", 6.55, 6.575, 6.55, 6.575, 67179.0], ["2026-09-10T14:50:00+00:00", 6.57, 6.58, 6.56, 6.5678, 56012.0], ["2026-09-10T14:51:00+00:00", 6.56, 6.56, 6.54, 6.55, 151232.0], ["2026-09-10T14:52:00+00:00", 6.555, 6.56, 6.5533, 6.5586, 53132.0], ["2026-09-10T14:53:00+00:00", 6.5587, 6.57, 6.55, 6.565, 108610.0], ["2026-09-10T14:54:00+00:00", 6.57, 6.58, 6.57, 6.575, 56555.0], ["2026-09-10T14:55:00+00:00", 6.575, 6.59, 6.57, 6.5701, 89471.0], ["2026-09-10T14:56:00+00:00", 6.57, 6.59, 6.57, 6.575, 92972.0], ["2026-09-10T14:57:00+00:00", 6.58, 6.59, 6.58, 6.585, 87493.0], ["2026-09-10T14:58:00+00:00", 6.585, 6.59, 6.57, 6.575, 60718.0], ["2026-09-10T14:59:00+00:00", 6.5799, 6.585, 6.57, 6.5799, 75180.0], ["2026-09-10T15:00:00+00:00", 6.575, 6.5787, 6.545, 6.55, 168418.0], ["2026-09-10T15:01:00+00:00", 6.555, 6.555, 6.53, 6.53, 69561.0], ["2026-09-10T15:02:00+00:00", 6.5323, 6.5376, 6.52, 6.525, 72235.0], ["2026-09-10T15:03:00+00:00", 6.53, 6.5386, 6.52, 6.535, 73079.0], ["2026-09-10T15:04:00+00:00", 6.54, 6.54, 6.525, 6.53, 151573.0], ["2026-09-10T15:05:00+00:00", 6.53, 6.54, 6.53, 6.535, 60828.0], ["2026-09-10T15:06:00+00:00", 6.535, 6.55, 6.53, 6.55, 118812.0], ["2026-09-10T15:07:00+00:00", 6.545, 6.545, 6.53, 6.535, 53125.0], ["2026-09-10T15:08:00+00:00", 6.5305, 6.5396, 6.52, 6.5263, 113245.0], ["2026-09-10T15:09:00+00:00", 6.525, 6.53, 6.51, 6.515, 102565.0], ["2026-09-10T15:10:00+00:00", 6.515, 6.52, 6.5, 6.5, 90741.0], ["2026-09-10T15:11:00+00:00", 6.505, 6.51, 6.49, 6.495, 76476.0], ["2026-09-10T15:12:00+00:00", 6.495, 6.495, 6.48, 6.485, 129649.0], ["2026-09-10T15:13:00+00:00", 6.485, 6.51, 6.485, 6.51, 107563.0], ["2026-09-10T15:14:00+00:00", 6.5099, 6.51, 6.49, 6.505, 131726.0], ["2026-09-10T15:15:00+00:00", 6.505, 6.51, 6.5, 6.5, 65188.0], ["2026-09-10T15:16:00+00:00", 6.505, 6.51, 6.49, 6.5001, 75737.0], ["2026-09-10T15:17:00+00:00", 6.5001, 6.505, 6.49, 6.495, 69349.0], ["2026-09-10T15:18:00+00:00", 6.49, 6.51, 6.49, 6.5, 118483.0], ["2026-09-10T15:19:00+00:00", 6.505, 6.52, 6.5, 6.515, 144015.0], ["2026-09-10T15:20:00+00:00", 6.52, 6.52, 6.49, 6.49, 121215.0], ["2026-09-10T15:21:00+00:00", 6.495, 6.51, 6.49, 6.49, 204772.0], ["2026-09-10T15:22:00+00:00", 6.49, 6.5, 6.49, 6.4999, 40581.0], ["2026-09-10T15:23:00+00:00", 6.49, 6.5, 6.49, 6.49, 31965.0], ["2026-09-10T15:24:00+00:00", 6.4914, 6.505, 6.49, 6.505, 32779.0], ["2026-09-10T15:25:00+00:00", 6.505, 6.51, 6.495, 6.5001, 144695.0], ["2026-09-10T15:26:00+00:00", 6.5, 6.51, 6.49, 6.49, 128231.0], ["2026-09-10T15:27:00+00:00", 6.495, 6.51, 6.495, 6.505, 133671.0], ["2026-09-10T15:28:00+00:00", 6.5, 6.51, 6.5, 6.5, 42625.0], ["2026-09-10T15:29:00+00:00", 6.505, 6.505, 6.5, 6.505, 80804.0], ["2026-09-10T15:30:00+00:00", 6.5, 6.5, 6.49, 6.495, 69958.0], ["2026-09-10T15:31:00+00:00", 6.4901, 6.4976, 6.48, 6.48, 76036.0], ["2026-09-10T15:32:00+00:00", 6.48, 6.49, 6.47, 6.4799, 90086.0], ["2026-09-10T15:33:00+00:00", 6.4798, 6.49, 6.47, 6.485, 127390.0], ["2026-09-10T15:34:00+00:00", 6.485, 6.49, 6.48, 6.48, 62833.0], ["2026-09-10T15:35:00+00:00", 6.4801, 6.495, 6.48, 6.4901, 81891.0], ["2026-09-10T15:36:00+00:00", 6.495, 6.5181, 6.495, 6.5173, 98965.0], ["2026-09-10T15:37:00+00:00", 6.52, 6.52, 6.51, 6.51, 107419.0], ["2026-09-10T15:38:00+00:00", 6.52, 6.52, 6.5, 6.5, 64479.0], ["2026-09-10T15:39:00+00:00", 6.5, 6.5, 6.49, 6.495, 115863.0], ["2026-09-10T15:40:00+00:00", 6.49, 6.51, 6.49, 6.5, 145567.0], ["2026-09-10T15:41:00+00:00", 6.5, 6.5032, 6.49, 6.4901, 131339.0], ["2026-09-10T15:42:00+00:00", 6.49, 6.5, 6.49, 6.494, 22073.0], ["2026-09-10T15:43:00+00:00", 6.49, 6.5, 6.49, 6.4946, 16244.0], ["2026-09-10T15:44:00+00:00", 6.5, 6.52, 6.495, 6.515, 127682.0], ["2026-09-10T15:45:00+00:00", 6.515, 6.53, 6.5, 6.5238, 154681.0], ["2026-09-10T15:46:00+00:00", 6.525, 6.525, 6.49, 6.505, 192714.0], ["2026-09-10T15:47:00+00:00", 6.5, 6.51, 6.5, 6.505, 44216.0], ["2026-09-10T15:48:00+00:00", 6.5, 6.51, 6.5, 6.5, 21322.0], ["2026-09-10T15:49:00+00:00", 6.5, 6.51, 6.49, 6.49, 42607.0], ["2026-09-10T15:50:00+00:00", 6.49, 6.4977, 6.48, 6.485, 134122.0], ["2026-09-10T15:51:00+00:00", 6.48, 6.49, 6.4745, 6.48, 226057.0], ["2026-09-10T15:52:00+00:00", 6.48, 6.49, 6.48, 6.48, 50315.0], ["2026-09-10T15:53:00+00:00", 6.48, 6.495, 6.48, 6.485, 102273.0], ["2026-09-10T15:54:00+00:00", 6.4801, 6.49, 6.48, 6.48, 100082.0], ["2026-09-10T15:55:00+00:00", 6.48, 6.4899, 6.47, 6.475, 139918.0], ["2026-09-10T15:56:00+00:00", 6.47, 6.48, 6.47, 6.47, 67459.0], ["2026-09-10T15:57:00+00:00", 6.475, 6.485, 6.47, 6.485, 42364.0], ["2026-09-10T15:58:00+00:00", 6.49, 6.49, 6.48, 6.485, 64752.0], ["2026-09-10T15:59:00+00:00", 6.49, 6.49, 6.48, 6.485, 20163.0], ["2026-09-10T16:00:00+00:00", 6.48, 6.4801, 6.46, 6.475, 85538.0], ["2026-09-10T16:01:00+00:00", 6.475, 6.475, 6.46, 6.465, 91060.0], ["2026-09-10T16:02:00+00:00", 6.465, 6.5, 6.465, 6.4778, 421334.0], ["2026-09-10T16:03:00+00:00", 6.47, 6.48, 6.47, 6.475, 46334.0], ["2026-09-10T16:04:00+00:00", 6.475, 6.49, 6.47, 6.485, 120955.0], ["2026-09-10T16:05:00+00:00", 6.48, 6.49, 6.48, 6.485, 67086.0], ["2026-09-10T16:06:00+00:00", 6.485, 6.49, 6.48, 6.485, 30928.0], ["2026-09-10T16:07:00+00:00", 6.4851, 6.5, 6.485, 6.495, 98584.0], ["2026-09-10T16:08:00+00:00", 6.49, 6.4999, 6.48, 6.4914, 115200.0], ["2026-09-10T16:09:00+00:00", 6.49, 6.5, 6.49, 6.49, 56075.0], ["2026-09-10T16:10:00+00:00", 6.495, 6.5, 6.49, 6.49, 14663.0], ["2026-09-10T16:11:00+00:00", 6.49, 6.49, 6.48, 6.485, 46803.0], ["2026-09-10T16:12:00+00:00", 6.48, 6.49, 6.48, 6.485, 68768.0], ["2026-09-10T16:13:00+00:00", 6.48, 6.49, 6.48, 6.485, 62840.0], ["2026-09-10T16:14:00+00:00", 6.485, 6.49, 6.48, 6.485, 17047.0], ["2026-09-10T16:15:00+00:00", 6.49, 6.5, 6.48, 6.4813, 92127.0], ["2026-09-10T16:16:00+00:00", 6.485, 6.4899, 6.46, 6.465, 64130.0], ["2026-09-10T16:17:00+00:00", 6.465, 6.47, 6.46, 6.4699, 30074.0], ["2026-09-10T16:18:00+00:00", 6.4699, 6.47, 6.46, 6.465, 76412.0], ["2026-09-10T16:19:00+00:00", 6.4699, 6.49, 6.46, 6.4801, 113264.0], ["2026-09-10T16:20:00+00:00", 6.485, 6.49, 6.48, 6.485, 93178.0], ["2026-09-10T16:21:00+00:00", 6.48, 6.495, 6.48, 6.495, 146390.0], ["2026-09-10T16:22:00+00:00", 6.495, 6.5, 6.48, 6.485, 98357.0], ["2026-09-10T16:23:00+00:00", 6.48, 6.49, 6.48, 6.485, 38917.0], ["2026-09-10T16:24:00+00:00", 6.48, 6.487, 6.47, 6.475, 29860.0], ["2026-09-10T16:25:00+00:00", 6.475, 6.4786, 6.46, 6.465, 22574.0], ["2026-09-10T16:26:00+00:00", 6.465, 6.47, 6.46, 6.46, 45418.0], ["2026-09-10T16:27:00+00:00", 6.465, 6.47, 6.46, 6.4614, 17182.0], ["2026-09-10T16:28:00+00:00", 6.465, 6.47, 6.46, 6.4684, 15775.0], ["2026-09-10T16:29:00+00:00", 6.46, 6.47, 6.46, 6.46, 27959.0], ["2026-09-10T16:30:00+00:00", 6.465, 6.47, 6.46, 6.465, 19978.0], ["2026-09-10T16:31:00+00:00", 6.47, 6.47, 6.46, 6.46, 53965.0], ["2026-09-10T16:32:00+00:00", 6.465, 6.47, 6.4501, 6.455, 57978.0], ["2026-09-10T16:33:00+00:00", 6.455, 6.465, 6.45, 6.45, 125992.0], ["2026-09-10T16:34:00+00:00", 6.46, 6.46, 6.44, 6.445, 94772.0], ["2026-09-10T16:35:00+00:00", 6.445, 6.445, 6.43, 6.435, 59891.0], ["2026-09-10T16:36:00+00:00", 6.43, 6.4459, 6.43, 6.4459, 81304.0], ["2026-09-10T16:37:00+00:00", 6.445, 6.4499, 6.44, 6.445, 104551.0], ["2026-09-10T16:38:00+00:00", 6.445, 6.45, 6.44, 6.4422, 30971.0], ["2026-09-10T16:39:00+00:00", 6.4499, 6.46, 6.44, 6.455, 73083.0], ["2026-09-10T16:40:00+00:00", 6.455, 6.455, 6.44, 6.44, 47730.0], ["2026-09-10T16:41:00+00:00", 6.44, 6.4499, 6.44, 6.44, 35881.0], ["2026-09-10T16:42:00+00:00", 6.44, 6.45, 6.44, 6.45, 22015.0], ["2026-09-10T16:43:00+00:00", 6.445, 6.45, 6.43, 6.445, 92266.0], ["2026-09-10T16:44:00+00:00", 6.445, 6.455, 6.44, 6.455, 118210.0], ["2026-09-10T16:45:00+00:00", 6.455, 6.4599, 6.45, 6.4599, 46196.0], ["2026-09-10T16:46:00+00:00", 6.4587, 6.46, 6.45, 6.45, 42174.0], ["2026-09-10T16:47:00+00:00", 6.4586, 6.4586, 6.45, 6.45, 39526.0], ["2026-09-10T16:48:00+00:00", 6.455, 6.46, 6.45, 6.455, 85472.0], ["2026-09-10T16:49:00+00:00", 6.455, 6.46, 6.45, 6.45, 13510.0], ["2026-09-10T16:50:00+00:00", 6.46, 6.46, 6.45, 6.45, 63227.0], ["2026-09-10T16:51:00+00:00", 6.45, 6.46, 6.45, 6.45, 21192.0], ["2026-09-10T16:52:00+00:00", 6.4501, 6.46, 6.45, 6.45, 18290.0], ["2026-09-10T16:53:00+00:00", 6.4503, 6.4578, 6.45, 6.455, 8774.0], ["2026-09-10T16:54:00+00:00", 6.4578, 6.46, 6.45, 6.455, 34845.0], ["2026-09-10T16:55:00+00:00", 6.45, 6.4599, 6.45, 6.455, 7147.0], ["2026-09-10T16:56:00+00:00", 6.45, 6.46, 6.45, 6.45, 18292.0], ["2026-09-10T16:57:00+00:00", 6.45, 6.4599, 6.45, 6.45, 8984.0], ["2026-09-10T16:58:00+00:00", 6.45, 6.465, 6.45, 6.465, 77658.0], ["2026-09-10T16:59:00+00:00", 6.46, 6.465, 6.46, 6.465, 17503.0], ["2026-09-10T17:00:00+00:00", 6.465, 6.4699, 6.46, 6.46, 29095.0], ["2026-09-10T17:01:00+00:00", 6.46, 6.4699, 6.455, 6.465, 64600.0], ["2026-09-10T17:02:00+00:00", 6.465, 6.48, 6.45, 6.45, 153390.0], ["2026-09-10T17:03:00+00:00", 6.455, 6.4599, 6.45, 6.453, 48429.0], ["2026-09-10T17:04:00+00:00", 6.455, 6.4699, 6.45, 6.46, 86719.0], ["2026-09-10T17:05:00+00:00", 6.465, 6.48, 6.46, 6.475, 131441.0], ["2026-09-10T17:06:00+00:00", 6.475, 6.485, 6.47, 6.485, 62182.0], ["2026-09-10T17:07:00+00:00", 6.48, 6.485, 6.45, 6.46, 136278.0], ["2026-09-10T17:08:00+00:00", 6.46, 6.46, 6.45, 6.455, 73977.0], ["2026-09-10T17:09:00+00:00", 6.45, 6.455, 6.45, 6.45, 36642.0], ["2026-09-10T17:10:00+00:00", 6.46, 6.46, 6.45, 6.45, 5691.0], ["2026-09-10T17:11:00+00:00", 6.46, 6.46, 6.45, 6.46, 41209.0], ["2026-09-10T17:12:00+00:00", 6.455, 6.455, 6.44, 6.44, 41520.0], ["2026-09-10T17:13:00+00:00", 6.44, 6.45, 6.44, 6.44, 12728.0], ["2026-09-10T17:14:00+00:00", 6.44, 6.45, 6.44, 6.445, 5286.0], ["2026-09-10T17:15:00+00:00", 6.44, 6.4499, 6.44, 6.44, 6687.0], ["2026-09-10T17:16:00+00:00", 6.445, 6.45, 6.44, 6.445, 13559.0], ["2026-09-10T17:17:00+00:00", 6.445, 6.45, 6.44, 6.45, 4500.0], ["2026-09-10T17:18:00+00:00", 6.445, 6.45, 6.44, 6.44, 15145.0], ["2026-09-10T17:19:00+00:00", 6.445, 6.45, 6.44, 6.44, 28368.0], ["2026-09-10T17:20:00+00:00", 6.44, 6.45, 6.44, 6.445, 22662.0], ["2026-09-10T17:21:00+00:00", 6.45, 6.45, 6.44, 6.445, 34300.0], ["2026-09-10T17:22:00+00:00", 6.44, 6.45, 6.44, 6.445, 5097.0], ["2026-09-10T17:23:00+00:00", 6.445, 6.45, 6.44, 6.445, 4864.0], ["2026-09-10T17:24:00+00:00", 6.445, 6.45, 6.44, 6.44, 9454.0], ["2026-09-10T17:25:00+00:00", 6.4476, 6.4499, 6.44, 6.4455, 21663.0], ["2026-09-10T17:26:00+00:00", 6.445, 6.45, 6.44, 6.44, 9536.0], ["2026-09-10T17:27:00+00:00", 6.445, 6.4499, 6.44, 6.445, 4869.0], ["2026-09-10T17:28:00+00:00", 6.4438, 6.45, 6.44, 6.445, 9627.0], ["2026-09-10T17:29:00+00:00", 6.445, 6.4478, 6.43, 6.435, 59275.0], ["2026-09-10T17:30:00+00:00", 6.435, 6.4399, 6.43, 6.4386, 22624.0], ["2026-09-10T17:31:00+00:00", 6.435, 6.44, 6.43, 6.435, 27541.0], ["2026-09-10T17:32:00+00:00", 6.44, 6.44, 6.43, 6.43, 4131.0], ["2026-09-10T17:33:00+00:00", 6.435, 6.435, 6.43, 6.435, 10571.0], ["2026-09-10T17:34:00+00:00", 6.43, 6.4377, 6.43, 6.43, 22904.0], ["2026-09-10T17:35:00+00:00", 6.43, 6.44, 6.43, 6.435, 4381.0], ["2026-09-10T17:36:00+00:00", 6.435, 6.44, 6.43, 6.4386, 5647.0], ["2026-09-10T17:37:00+00:00", 6.435, 6.436, 6.42, 6.425, 58665.0], ["2026-09-10T17:38:00+00:00", 6.42, 6.43, 6.42, 6.42, 23252.0], ["2026-09-10T17:39:00+00:00", 6.425, 6.425, 6.42, 6.425, 8972.0], ["2026-09-10T17:40:00+00:00", 6.42, 6.42, 6.41, 6.41, 152555.0], ["2026-09-10T17:41:00+00:00", 6.42, 6.42, 6.41, 6.41, 45948.0], ["2026-09-10T17:42:00+00:00", 6.41, 6.42, 6.405, 6.4132, 122745.0], ["2026-09-10T17:43:00+00:00", 6.41, 6.415, 6.41, 6.41, 7024.0], ["2026-09-10T17:44:00+00:00", 6.41, 6.4268, 6.41, 6.425, 70416.0], ["2026-09-10T17:45:00+00:00", 6.425, 6.43, 6.42, 6.43, 12977.0], ["2026-09-10T17:46:00+00:00", 6.42, 6.425, 6.4115, 6.415, 56648.0], ["2026-09-10T17:47:00+00:00", 6.415, 6.42, 6.41, 6.4139, 74088.0], ["2026-09-10T17:48:00+00:00", 6.42, 6.42, 6.41, 6.41, 9444.0], ["2026-09-10T17:49:00+00:00", 6.415, 6.425, 6.415, 6.425, 67316.0], ["2026-09-10T17:50:00+00:00", 6.425, 6.425, 6.415, 6.42, 71326.0], ["2026-09-10T17:51:00+00:00", 6.42, 6.43, 6.42, 6.4214, 5769.0], ["2026-09-10T17:52:00+00:00", 6.425, 6.4277, 6.42, 6.425, 67454.0], ["2026-09-10T17:53:00+00:00", 6.4278, 6.43, 6.42, 6.42, 31797.0], ["2026-09-10T17:54:00+00:00", 6.425, 6.43, 6.42, 6.42, 4914.0], ["2026-09-10T17:55:00+00:00", 6.4255, 6.4299, 6.405, 6.4099, 114600.0], ["2026-09-10T17:56:00+00:00", 6.41, 6.42, 6.41, 6.41, 82938.0], ["2026-09-10T17:57:00+00:00", 6.42, 6.43, 6.41, 6.425, 68635.0], ["2026-09-10T17:58:00+00:00", 6.425, 6.435, 6.42, 6.43, 95673.0], ["2026-09-10T17:59:00+00:00", 6.4299, 6.4299, 6.42, 6.425, 4108.0], ["2026-09-10T18:00:00+00:00", 6.425, 6.43, 6.42, 6.43, 13549.0], ["2026-09-10T18:01:00+00:00", 6.425, 6.425, 6.41, 6.41, 31195.0], ["2026-09-10T18:02:00+00:00", 6.41, 6.42, 6.41, 6.415, 39287.0], ["2026-09-10T18:03:00+00:00", 6.4101, 6.4101, 6.39, 6.395, 144588.0], ["2026-09-10T18:04:00+00:00", 6.3901, 6.4, 6.39, 6.39, 4283.0], ["2026-09-10T18:05:00+00:00", 6.395, 6.395, 6.38, 6.385, 62202.0], ["2026-09-10T18:06:00+00:00", 6.385, 6.39, 6.38, 6.38, 17018.0], ["2026-09-10T18:07:00+00:00", 6.385, 6.3886, 6.38, 6.3886, 3923.0], ["2026-09-10T18:08:00+00:00", 6.3899, 6.39, 6.38, 6.39, 10626.0], ["2026-09-10T18:09:00+00:00", 6.38, 6.39, 6.38, 6.38, 36089.0], ["2026-09-10T18:10:00+00:00", 6.385, 6.385, 6.38, 6.38, 17877.0], ["2026-09-10T18:11:00+00:00", 6.3803, 6.39, 6.38, 6.385, 64674.0], ["2026-09-10T18:12:00+00:00", 6.385, 6.39, 6.38, 6.38, 36205.0], ["2026-09-10T18:13:00+00:00", 6.38, 6.39, 6.38, 6.38, 45202.0], ["2026-09-10T18:14:00+00:00", 6.385, 6.385, 6.38, 6.385, 3176.0], ["2026-09-10T18:15:00+00:00", 6.38, 6.39, 6.37, 6.39, 135560.0], ["2026-09-10T18:16:00+00:00", 6.385, 6.3878, 6.38, 6.38, 4135.0], ["2026-09-10T18:17:00+00:00", 6.385, 6.39, 6.38, 6.385, 41543.0], ["2026-09-10T18:18:00+00:00", 6.385, 6.39, 6.38, 6.38, 9811.0], ["2026-09-10T18:19:00+00:00", 6.385, 6.39, 6.38, 6.39, 11281.0], ["2026-09-10T18:20:00+00:00", 6.385, 6.39, 6.38, 6.3838, 24128.0], ["2026-09-10T18:21:00+00:00", 6.38, 6.3878, 6.38, 6.3878, 5005.0], ["2026-09-10T18:22:00+00:00", 6.3801, 6.39, 6.38, 6.38, 9781.0], ["2026-09-10T18:23:00+00:00", 6.385, 6.39, 6.38, 6.38, 6064.0], ["2026-09-10T18:24:00+00:00", 6.38, 6.3899, 6.38, 6.385, 29165.0], ["2026-09-10T18:25:00+00:00", 6.38, 6.385, 6.37, 6.37, 29594.0], ["2026-09-10T18:26:00+00:00", 6.375, 6.375, 6.35, 6.35, 81834.0], ["2026-09-10T18:27:00+00:00", 6.35, 6.36, 6.35, 6.35, 31932.0], ["2026-09-10T18:28:00+00:00", 6.35, 6.3677, 6.35, 6.3586, 69777.0], ["2026-09-10T18:29:00+00:00", 6.35, 6.36, 6.35, 6.355, 31055.0], ["2026-09-10T18:30:00+00:00", 6.35, 6.355, 6.33, 6.335, 88618.0], ["2026-09-10T18:31:00+00:00", 6.335, 6.34, 6.33, 6.335, 30264.0], ["2026-09-10T18:32:00+00:00", 6.3399, 6.34, 6.32, 6.3201, 77099.0], ["2026-09-10T18:33:00+00:00", 6.325, 6.33, 6.32, 6.32, 48571.0], ["2026-09-10T18:34:00+00:00", 6.3299, 6.33, 6.32, 6.32, 23239.0], ["2026-09-10T18:35:00+00:00", 6.33, 6.34, 6.32, 6.33, 56693.0], ["2026-09-10T18:36:00+00:00", 6.33, 6.3386, 6.33, 6.335, 7734.0], ["2026-09-10T18:37:00+00:00", 6.335, 6.335, 6.33, 6.3301, 16716.0], ["2026-09-10T18:38:00+00:00", 6.335, 6.3386, 6.33, 6.335, 9912.0], ["2026-09-10T18:39:00+00:00", 6.33, 6.34, 6.33, 6.33, 38245.0], ["2026-09-10T18:40:00+00:00", 6.33, 6.34, 6.33, 6.3399, 70463.0], ["2026-09-10T18:41:00+00:00", 6.34, 6.34, 6.33, 6.33, 39408.0], ["2026-09-10T18:42:00+00:00", 6.33, 6.34, 6.33, 6.335, 16434.0], ["2026-09-10T18:43:00+00:00", 6.33, 6.34, 6.32, 6.32, 62017.0], ["2026-09-10T18:44:00+00:00", 6.32, 6.33, 6.32, 6.325, 47220.0], ["2026-09-10T18:45:00+00:00", 6.32, 6.33, 6.32, 6.325, 41065.0], ["2026-09-10T18:46:00+00:00", 6.33, 6.33, 6.32, 6.32, 28859.0], ["2026-09-10T18:47:00+00:00", 6.325, 6.33, 6.32, 6.325, 26667.0], ["2026-09-10T18:48:00+00:00", 6.32, 6.33, 6.32, 6.325, 39677.0], ["2026-09-10T18:49:00+00:00", 6.33, 6.35, 6.32, 6.34, 172888.0], ["2026-09-10T18:50:00+00:00", 6.3401, 6.35, 6.34, 6.345, 147812.0], ["2026-09-10T18:51:00+00:00", 6.35, 6.38, 6.35, 6.37, 184765.0], ["2026-09-10T18:52:00+00:00", 6.3701, 6.38, 6.36, 6.37, 117924.0], ["2026-09-10T18:53:00+00:00", 6.375, 6.38, 6.37, 6.37, 115607.0], ["2026-09-10T18:54:00+00:00", 6.37, 6.3787, 6.37, 6.375, 15773.0], ["2026-09-10T18:55:00+00:00", 6.37, 6.3899, 6.37, 6.385, 82454.0], ["2026-09-10T18:56:00+00:00", 6.385, 6.39, 6.37, 6.3714, 105267.0], ["2026-09-10T18:57:00+00:00", 6.37, 6.38, 6.37, 6.37, 43575.0], ["2026-09-10T18:58:00+00:00", 6.37, 6.3799, 6.37, 6.37, 10463.0], ["2026-09-10T18:59:00+00:00", 6.37, 6.38, 6.37, 6.3708, 45966.0], ["2026-09-10T19:00:00+00:00", 6.37, 6.37, 6.36, 6.36, 138380.0], ["2026-09-10T19:01:00+00:00", 6.365, 6.38, 6.36, 6.37, 109279.0], ["2026-09-10T19:02:00+00:00", 6.375, 6.38, 6.36, 6.365, 85215.0], ["2026-09-10T19:03:00+00:00", 6.3683, 6.3699, 6.36, 6.3699, 50653.0], ["2026-09-10T19:04:00+00:00", 6.36, 6.37, 6.36, 6.365, 24283.0], ["2026-09-10T19:05:00+00:00", 6.3699, 6.3699, 6.36, 6.36, 53183.0], ["2026-09-10T19:06:00+00:00", 6.3637, 6.3686, 6.36, 6.36, 21041.0], ["2026-09-10T19:07:00+00:00", 6.36, 6.37, 6.36, 6.365, 37620.0], ["2026-09-10T19:08:00+00:00", 6.365, 6.3699, 6.35, 6.35, 57172.0], ["2026-09-10T19:09:00+00:00", 6.35, 6.375, 6.35, 6.3725, 98205.0], ["2026-09-10T19:10:00+00:00", 6.375, 6.38, 6.37, 6.375, 63605.0], ["2026-09-10T19:11:00+00:00", 6.375, 6.38, 6.36, 6.375, 74754.0], ["2026-09-10T19:12:00+00:00", 6.3778, 6.38, 6.37, 6.375, 47222.0], ["2026-09-10T19:13:00+00:00", 6.37, 6.38, 6.36, 6.365, 106406.0], ["2026-09-10T19:14:00+00:00", 6.365, 6.3799, 6.36, 6.375, 49404.0], ["2026-09-10T19:15:00+00:00", 6.3768, 6.38, 6.36, 6.365, 67949.0], ["2026-09-10T19:16:00+00:00", 6.365, 6.37, 6.36, 6.365, 32254.0], ["2026-09-10T19:17:00+00:00", 6.3699, 6.38, 6.36, 6.3677, 119504.0], ["2026-09-10T19:18:00+00:00", 6.37, 6.37, 6.36, 6.36, 47991.0], ["2026-09-10T19:19:00+00:00", 6.365, 6.37, 6.36, 6.365, 74177.0], ["2026-09-10T19:20:00+00:00", 6.365, 6.37, 6.36, 6.365, 23508.0], ["2026-09-10T19:21:00+00:00", 6.36, 6.3799, 6.36, 6.365, 112394.0], ["2026-09-10T19:22:00+00:00", 6.365, 6.37, 6.36, 6.3686, 29760.0], ["2026-09-10T19:23:00+00:00", 6.37, 6.37, 6.36, 6.36, 13052.0], ["2026-09-10T19:24:00+00:00", 6.3633, 6.37, 6.36, 6.37, 99708.0], ["2026-09-10T19:25:00+00:00", 6.37, 6.38, 6.365, 6.365, 122108.0], ["2026-09-10T19:26:00+00:00", 6.365, 6.375, 6.3601, 6.375, 107588.0], ["2026-09-10T19:27:00+00:00", 6.3722, 6.38, 6.37, 6.375, 6610.0], ["2026-09-10T19:28:00+00:00", 6.375, 6.38, 6.37, 6.37, 27272.0], ["2026-09-10T19:29:00+00:00", 6.3777, 6.3799, 6.365, 6.365, 32908.0], ["2026-09-10T19:30:00+00:00", 6.365, 6.37, 6.355, 6.36, 132471.0], ["2026-09-10T19:31:00+00:00", 6.365, 6.37, 6.36, 6.3678, 54553.0], ["2026-09-10T19:32:00+00:00", 6.365, 6.37, 6.36, 6.37, 20305.0], ["2026-09-10T19:33:00+00:00", 6.3615, 6.37, 6.35, 6.36, 55984.0], ["2026-09-10T19:34:00+00:00", 6.36, 6.365, 6.355, 6.365, 73242.0], ["2026-09-10T19:35:00+00:00", 6.36, 6.37, 6.36, 6.365, 19083.0], ["2026-09-10T19:36:00+00:00", 6.365, 6.37, 6.36, 6.365, 80679.0], ["2026-09-10T19:37:00+00:00", 6.365, 6.3699, 6.35, 6.355, 166324.0], ["2026-09-10T19:38:00+00:00", 6.355, 6.37, 6.35, 6.365, 83333.0], ["2026-09-10T19:39:00+00:00", 6.3699, 6.37, 6.36, 6.37, 75468.0], ["2026-09-10T19:40:00+00:00", 6.365, 6.365, 6.35, 6.355, 178576.0], ["2026-09-10T19:41:00+00:00", 6.35, 6.36, 6.35, 6.35, 51104.0], ["2026-09-10T19:42:00+00:00", 6.35, 6.3586, 6.34, 6.35, 126730.0], ["2026-09-10T19:43:00+00:00", 6.345, 6.3561, 6.34, 6.355, 94316.0], ["2026-09-10T19:44:00+00:00", 6.36, 6.36, 6.35, 6.36, 37766.0], ["2026-09-10T19:45:00+00:00", 6.355, 6.37, 6.355, 6.37, 75831.0], ["2026-09-10T19:46:00+00:00", 6.3699, 6.37, 6.36, 6.3614, 128235.0], ["2026-09-10T19:47:00+00:00", 6.365, 6.37, 6.3614, 6.365, 57126.0], ["2026-09-10T19:48:00+00:00", 6.37, 6.37, 6.35, 6.3573, 235010.0], ["2026-09-10T19:49:00+00:00", 6.355, 6.355, 6.34, 6.35, 201876.0], ["2026-09-10T19:50:00+00:00", 6.35, 6.36, 6.35, 6.355, 83989.0], ["2026-09-10T19:51:00+00:00", 6.355, 6.3577, 6.35, 6.355, 38604.0], ["2026-09-10T19:52:00+00:00", 6.35, 6.36, 6.35, 6.355, 55890.0], ["2026-09-10T19:53:00+00:00", 6.35, 6.36, 6.35, 6.355, 38830.0], ["2026-09-10T19:54:00+00:00", 6.36, 6.37, 6.35, 6.35, 253439.0], ["2026-09-10T19:55:00+00:00", 6.355, 6.355, 6.34, 6.355, 129232.0], ["2026-09-10T19:56:00+00:00", 6.355, 6.355, 6.33, 6.335, 126610.0], ["2026-09-10T19:57:00+00:00", 6.335, 6.335, 6.32, 6.33, 109189.0], ["2026-09-10T19:58:00+00:00", 6.325, 6.33, 6.3, 6.315, 568185.0], ["2026-09-10T19:59:00+00:00", 6.31, 6.32, 6.3, 6.32, 401735.0], ["2026-09-10T20:00:00+00:00", 6.31, 6.34, 6.31, 6.31, 1189720.0]]