[["2026-09-10T13:30:00+00:00", 5.86, 6.1, 5.52, 5.53, 312686.0], ["2026-09-10T13:31:00+00:00", 5.55, 5.6, 5.4, 5.5551, 98924.0], ["2026-09-10T13:32:00+00:00", 5.54, 5.73, 5.51, 5.63, 76378.0], ["2026-09-10T13:33:00+00:00", 5.619, 5.6927, 5.619, 5.68, 17021.0], ["2026-09-10T13:34:00+00:00", 5.7, 5.73, 5.6101, 5.69, 16998.0], ["2026-09-10T13:35:00+00:00", 5.6621, 5.6917, 5.63, 5.6438, 50227.0], ["2026-09-10T13:36:00+00:00", 5.65, 5.7394, 5.649, 5.725, 45440.0], ["2026-09-10T13:37:00+00:00", 5.725, 5.725, 5.6, 5.61, 23455.0], ["2026-09-10T13:38:00+00:00", 5.6, 5.65, 5.58, 5.589, 28394.0], ["2026-09-10T13:39:00+00:00", 5.5801, 5.67, 5.58, 5.6367, 16764.0], ["2026-09-10T13:40:00+00:00", 5.66, 5.66, 5.59, 5.6327, 16582.0], ["2026-09-10T13:41:00+00:00", 5.64, 5.72, 5.64, 5.69, 27343.0], ["2026-09-10T13:42:00+00:00", 5.68, 5.72, 5.68, 5.71, 11809.0], ["2026-09-10T13:43:00+00:00", 5.704, 5.73, 5.69, 5.7141, 11736.0], ["2026-09-10T13:44:00+00:00", 5.71, 5.79, 5.71, 5.79, 72820.0], ["2026-09-10T13:45:00+00:00", 5.775, 5.82, 5.7601, 5.805, 37403.0], ["2026-09-10T13:46:00+00:00", 5.82, 5.88, 5.8128, 5.875, 32769.0], ["2026-09-10T13:47:00+00:00", 5.88, 5.92, 5.8227, 5.8579, 48001.0], ["2026-09-10T13:48:00+00:00", 5.85, 5.85, 5.78, 5.825, 18771.0], ["2026-09-10T13:49:00+00:00", 5.83, 5.85, 5.8, 5.8, 14886.0], ["2026-09-10T13:50:00+00:00", 5.8, 5.89, 5.78, 5.8747, 46769.0], ["2026-09-10T13:51:00+00:00", 5.88, 5.91, 5.82, 5.829, 28990.0], ["2026-09-10T13:52:00+00:00", 5.84, 5.8699, 5.8201, 5.84, 10106.0], ["2026-09-10T13:53:00+00:00", 5.834, 5.8776, 5.834, 5.87, 19737.0], ["2026-09-10T13:54:00+00:00", 5.855, 5.97, 5.83, 5.88, 97462.0], ["2026-09-10T13:55:00+00:00", 5.88, 6.04, 5.88, 6.02, 109925.0], ["2026-09-10T13:56:00+00:00", 6.0299, 6.07, 5.976, 6.05, 53737.0], ["2026-09-10T13:57:00+00:00", 6.05, 6.0599, 5.96, 5.96, 67499.0], ["2026-09-10T13:58:00+00:00", 5.94, 5.97, 5.9, 5.9599, 40759.0], ["2026-09-10T13:59:00+00:00", 5.96, 5.98, 5.925, 5.969, 19862.0], ["2026-09-10T14:00:00+00:00", 5.97, 6.01, 5.97, 6.01, 51851.0], ["2026-09-10T14:01:00+00:00", 6.02, 6.049, 5.99, 5.995, 109403.0], ["2026-09-10T14:02:00+00:00", 6.0, 6.0, 5.9, 5.905, 78487.0], ["2026-09-10T14:03:00+00:00", 5.9, 5.91, 5.81, 5.86, 80242.0], ["2026-09-10T14:04:00+00:00", 5.85, 5.89, 5.85, 5.88, 11732.0], ["2026-09-10T14:05:00+00:00", 5.87, 5.878, 5.8419, 5.8705, 23058.0], ["2026-09-10T14:06:00+00:00", 5.88, 5.88, 5.79, 5.8, 47106.0], ["2026-09-10T14:07:00+00:00", 5.8108, 5.83, 5.8, 5.8299, 7322.0], ["2026-09-10T14:08:00+00:00", 5.825, 5.848, 5.82, 5.82, 22131.0], ["2026-09-10T14:09:00+00:00", 5.815, 5.815, 5.7824, 5.8, 23255.0], ["2026-09-10T14:10:00+00:00", 5.7903, 5.85, 5.79, 5.85, 17337.0], ["2026-09-10T14:11:00+00:00", 5.849, 5.85, 5.81, 5.8151, 15185.0], ["2026-09-10T14:12:00+00:00", 5.8299, 5.8299, 5.805, 5.82, 3371.0], ["2026-09-10T14:13:00+00:00", 5.825, 5.825, 5.802, 5.82, 14475.0], ["2026-09-10T14:14:00+00:00", 5.81, 5.82, 5.8, 5.81, 4236.0], ["2026-09-10T14:15:00+00:00", 5.81, 5.8285, 5.8098, 5.82, 13528.0], ["2026-09-10T14:16:00+00:00", 5.83, 5.8992, 5.82, 5.87, 27800.0], ["2026-09-10T14:17:00+00:00", 5.87, 5.87, 5.82, 5.82, 6461.0], ["2026-09-10T14:18:00+00:00", 5.82, 5.855, 5.82, 5.85, 7246.0], ["2026-09-10T14:19:00+00:00", 5.85, 5.9, 5.84, 5.8785, 14048.0], ["2026-09-10T14:20:00+00:00", 5.8785, 5.88, 5.83, 5.88, 27629.0], ["2026-09-10T14:21:00+00:00", 5.88, 5.935, 5.863, 5.8794, 45536.0], ["2026-09-10T14:22:00+00:00", 5.87, 5.87, 5.84, 5.84, 29319.0], ["2026-09-10T14:23:00+00:00", 5.85, 5.87, 5.83, 5.85, 22278.0], ["2026-09-10T14:24:00+00:00", 5.84, 5.84, 5.801, 5.81, 20731.0], ["2026-09-10T14:25:00+00:00", 5.81, 5.8157, 5.8, 5.8157, 6211.0], ["2026-09-10T14:26:00+00:00", 5.815, 5.815, 5.8, 5.805, 6362.0], ["2026-09-10T14:27:00+00:00", 5.805, 5.81, 5.79, 5.8, 9041.0], ["2026-09-10T14:28:00+00:00", 5.7924, 5.805, 5.7924, 5.8, 3541.0], ["2026-09-10T14:29:00+00:00", 5.805, 5.81, 5.79, 5.79, 4185.0], ["2026-09-10T14:30:00+00:00", 5.8, 5.83, 5.8, 5.8213, 32851.0], ["2026-09-10T14:31:00+00:00", 5.81, 5.81, 5.79, 5.8, 13102.0], ["2026-09-10T14:32:00+00:00", 5.8, 5.82, 5.8, 5.805, 9943.0], ["2026-09-10T14:33:00+00:00", 5.79, 5.795, 5.7501, 5.775, 55977.0], ["2026-09-10T14:34:00+00:00", 5.775, 5.8, 5.76, 5.785, 13499.0], ["2026-09-10T14:35:00+00:00", 5.785, 5.785, 5.77, 5.77, 6246.0], ["2026-09-10T14:36:00+00:00", 5.77, 5.77, 5.73, 5.75, 60081.0], ["2026-09-10T14:37:00+00:00", 5.75, 5.75, 5.73, 5.735, 8223.0], ["2026-09-10T14:38:00+00:00", 5.7301, 5.7604, 5.7301, 5.76, 7405.0], ["2026-09-10T14:39:00+00:00", 5.76, 5.82, 5.76, 5.82, 8751.0], ["2026-09-10T14:40:00+00:00", 5.8091, 5.825, 5.8091, 5.81, 8836.0], ["2026-09-10T14:41:00+00:00", 5.81, 5.82, 5.78, 5.79, 8529.0], ["2026-09-10T14:42:00+00:00", 5.8, 5.8, 5.79, 5.795, 6400.0], ["2026-09-10T14:43:00+00:00", 5.791, 5.7976, 5.78, 5.7976, 5095.0], ["2026-09-10T14:44:00+00:00", 5.79, 5.8, 5.7802, 5.8, 9605.0], ["2026-09-10T14:45:00+00:00", 5.8, 5.82, 5.8, 5.81, 4261.0], ["2026-09-10T14:46:00+00:00", 5.8152, 5.8152, 5.79, 5.8, 9565.0], ["2026-09-10T14:47:00+00:00", 5.8, 5.8, 5.78, 5.78, 2817.0], ["2026-09-10T14:48:00+00:00", 5.78, 5.8, 5.78, 5.78, 1844.0], ["2026-09-10T14:49:00+00:00", 5.79, 5.79, 5.76, 5.76, 7825.0], ["2026-09-10T14:50:00+00:00", 5.765, 5.765, 5.76, 5.76, 4463.0], ["2026-09-10T14:51:00+00:00", 5.765, 5.78, 5.7644, 5.78, 15045.0], ["2026-09-10T14:52:00+00:00", 5.78, 5.78, 5.76, 5.761, 3184.0], ["2026-09-10T14:53:00+00:00", 5.77, 5.78, 5.755, 5.77, 21860.0], ["2026-09-10T14:54:00+00:00", 5.765, 5.775, 5.7601, 5.765, 2265.0], ["2026-09-10T14:55:00+00:00", 5.77, 5.77, 5.75, 5.7513, 6921.0], ["2026-09-10T14:56:00+00:00", 5.75, 5.755, 5.74, 5.74, 4057.0], ["2026-09-10T14:57:00+00:00", 5.76, 5.76, 5.74, 5.75, 5838.0], ["2026-09-10T14:58:00+00:00", 5.75, 5.75, 5.75, 5.75, 1574.0], ["2026-09-10T14:59:00+00:00", 5.745, 5.76, 5.7413, 5.75, 3851.0], ["2026-09-10T15:00:00+00:00", 5.75, 5.82, 5.745, 5.76, 34795.0], ["2026-09-10T15:01:00+00:00", 5.765, 5.77, 5.75, 5.75, 6118.0], ["2026-09-10T15:02:00+00:00", 5.74, 5.748, 5.735, 5.74, 2611.0], ["2026-09-10T15:03:00+00:00", 5.74, 5.76, 5.74, 5.76, 2607.0], ["2026-09-10T15:04:00+00:00", 5.75, 5.77, 5.75, 5.75, 13072.0], ["2026-09-10T15:05:00+00:00", 5.76, 5.78, 5.7401, 5.78, 6616.0], ["2026-09-10T15:06:00+00:00", 5.77, 5.77, 5.755, 5.76, 4523.0], ["2026-09-10T15:07:00+00:00", 5.7524, 5.779, 5.7524, 5.775, 8415.0], ["2026-09-10T15:08:00+00:00", 5.775, 5.78, 5.75, 5.765, 9072.0], ["2026-09-10T15:09:00+00:00", 5.765, 5.77, 5.74, 5.75, 41305.0], ["2026-09-10T15:10:00+00:00", 5.74, 5.76, 5.74, 5.75, 4029.0], ["2026-09-10T15:11:00+00:00", 5.765, 5.765, 5.75, 5.76, 3795.0], ["2026-09-10T15:12:00+00:00", 5.7603, 5.84, 5.7603, 5.81, 35476.0], ["2026-09-10T15:13:00+00:00", 5.81, 5.81, 5.8, 5.8, 8678.0], ["2026-09-10T15:14:00+00:00", 5.81, 5.81, 5.79, 5.81, 5694.0], ["2026-09-10T15:15:00+00:00", 5.81, 5.82, 5.805, 5.82, 8561.0], ["2026-09-10T15:16:00+00:00", 5.82, 5.84, 5.815, 5.82, 4068.0], ["2026-09-10T15:17:00+00:00", 5.81, 5.82, 5.81, 5.82, 3279.0], ["2026-09-10T15:18:00+00:00", 5.83, 5.84, 5.82, 5.8201, 7541.0], ["2026-09-10T15:19:00+00:00", 5.825, 5.85, 5.825, 5.835, 16593.0], ["2026-09-10T15:20:00+00:00", 5.83, 5.84, 5.77, 5.78, 15308.0], ["2026-09-10T15:21:00+00:00", 5.78, 5.785, 5.78, 5.78, 1685.0], ["2026-09-10T15:22:00+00:00", 5.78, 5.78, 5.77, 5.775, 1371.0], ["2026-09-10T15:23:00+00:00", 5.78, 5.79, 5.78, 5.78, 3858.0], ["2026-09-10T15:24:00+00:00", 5.79, 5.79, 5.78, 5.78, 2012.0], ["2026-09-10T15:25:00+00:00", 5.78, 5.79, 5.78, 5.785, 2448.0], ["2026-09-10T15:26:00+00:00", 5.785, 5.795, 5.785, 5.785, 4659.0], ["2026-09-10T15:27:00+00:00", 5.785, 5.8091, 5.785, 5.8, 6915.0], ["2026-09-10T15:28:00+00:00", 5.791, 5.8, 5.75, 5.75, 11029.0], ["2026-09-10T15:29:00+00:00", 5.745, 5.755, 5.745, 5.745, 3530.0], ["2026-09-10T15:30:00+00:00", 5.7499, 5.7499, 5.73, 5.745, 3912.0], ["2026-09-10T15:31:00+00:00", 5.74, 5.74, 5.7, 5.7009, 18078.0], ["2026-09-10T15:32:00+00:00", 5.705, 5.71, 5.68, 5.69, 13609.0], ["2026-09-10T15:33:00+00:00", 5.68, 5.7, 5.68, 5.68, 10512.0], ["2026-09-10T15:34:00+00:00", 5.685, 5.685, 5.6825, 5.685, 1605.0], ["2026-09-10T15:35:00+00:00", 5.6836, 5.745, 5.6836, 5.72, 21389.0], ["2026-09-10T15:36:00+00:00", 5.715, 5.72, 5.7102, 5.72, 3540.0], ["2026-09-10T15:37:00+00:00", 5.725, 5.75, 5.72, 5.745, 10794.0], ["2026-09-10T15:38:00+00:00", 5.75, 5.7576, 5.7489, 5.75, 2788.0], ["2026-09-10T15:39:00+00:00", 5.75, 5.75, 5.74, 5.74, 1244.0], ["2026-09-10T15:40:00+00:00", 5.745, 5.745, 5.73, 5.735, 3654.0], ["2026-09-10T15:41:00+00:00", 5.74, 5.74, 5.73, 5.73, 2149.0], ["2026-09-10T15:42:00+00:00", 5.73, 5.73, 5.73, 5.73, 1842.0], ["2026-09-10T15:43:00+00:00", 5.735, 5.75, 5.73, 5.75, 3983.0], ["2026-09-10T15:44:00+00:00", 5.7581, 5.767, 5.75, 5.75, 5397.0], ["2026-09-10T15:45:00+00:00", 5.76, 5.76, 5.75, 5.75, 3370.0], ["2026-09-10T15:46:00+00:00", 5.75, 5.765, 5.75, 5.76, 5576.0], ["2026-09-10T15:47:00+00:00", 5.76, 5.79, 5.76, 5.78, 10934.0], ["2026-09-10T15:48:00+00:00", 5.77, 5.7783, 5.76, 5.7776, 5674.0], ["2026-09-10T15:49:00+00:00", 5.75, 5.76, 5.74, 5.76, 5533.0], ["2026-09-10T15:50:00+00:00", 5.7642, 5.77, 5.75, 5.75, 2378.0], ["2026-09-10T15:51:00+00:00", 5.76, 5.76, 5.75, 5.7599, 12290.0], ["2026-09-10T15:52:00+00:00", 5.77, 5.89, 5.76, 5.8602, 56054.0], ["2026-09-10T15:53:00+00:00", 5.8792, 5.93, 5.87, 5.92, 42025.0], ["2026-09-10T15:54:00+00:00", 5.92, 5.93, 5.91, 5.93, 13295.0], ["2026-09-10T15:55:00+00:00", 5.91, 5.935, 5.905, 5.935, 14109.0], ["2026-09-10T15:56:00+00:00", 5.931, 5.939, 5.89, 5.91, 13822.0], ["2026-09-10T15:57:00+00:00", 5.92, 5.92, 5.9147, 5.92, 8364.0], ["2026-09-10T15:58:00+00:00", 5.92, 5.93, 5.91, 5.91, 11437.0], ["2026-09-10T15:59:00+00:00", 5.92, 5.92, 5.9, 5.9, 5893.0], ["2026-09-10T16:00:00+00:00", 5.8993, 5.91, 5.895, 5.91, 9330.0], ["2026-09-10T16:01:00+00:00", 5.91, 5.91, 5.902, 5.91, 1426.0], ["2026-09-10T16:02:00+00:00", 5.91, 5.91, 5.8902, 5.9, 11477.0], ["2026-09-10T16:03:00+00:00", 5.9, 5.93, 5.89, 5.925, 15278.0], ["2026-09-10T16:04:00+00:00", 5.92, 5.92, 5.875, 5.88, 8898.0], ["2026-09-10T16:05:00+00:00", 5.885, 5.889, 5.88, 5.88, 2171.0], ["2026-09-10T16:06:00+00:00", 5.87, 5.88, 5.86, 5.86, 4631.0], ["2026-09-10T16:07:00+00:00", 5.87, 5.87, 5.8515, 5.86, 6486.0], ["2026-09-10T16:08:00+00:00", 5.85, 5.85, 5.81, 5.812, 7338.0], ["2026-09-10T16:09:00+00:00", 5.8144, 5.83, 5.8144, 5.82, 3366.0], ["2026-09-10T16:10:00+00:00", 5.825, 5.832, 5.825, 5.8302, 2068.0], ["2026-09-10T16:11:00+00:00", 5.83, 5.835, 5.805, 5.82, 7529.0], ["2026-09-10T16:12:00+00:00", 5.82, 5.835, 5.81, 5.8326, 6731.0], ["2026-09-10T16:13:00+00:00", 5.8354, 5.8388, 5.8354, 5.8388, 1483.0], ["2026-09-10T16:14:00+00:00", 5.835, 5.845, 5.835, 5.84, 3973.0], ["2026-09-10T16:15:00+00:00", 5.835, 5.84, 5.8301, 5.835, 5217.0], ["2026-09-10T16:16:00+00:00", 5.835, 5.84, 5.83, 5.835, 1636.0], ["2026-09-10T16:17:00+00:00", 5.8393, 5.85, 5.8, 5.8, 9063.0], ["2026-09-10T16:18:00+00:00", 5.8, 5.805, 5.8, 5.805, 3195.0], ["2026-09-10T16:19:00+00:00", 5.805, 5.8086, 5.8012, 5.8086, 991.0], ["2026-09-10T16:20:00+00:00", 5.805, 5.805, 5.8, 5.8, 1273.0], ["2026-09-10T16:21:00+00:00", 5.805, 5.8057, 5.805, 5.805, 3230.0], ["2026-09-10T16:22:00+00:00", 5.8, 5.805, 5.8, 5.805, 981.0], ["2026-09-10T16:23:00+00:00", 5.805, 5.8099, 5.8, 5.805, 1078.0], ["2026-09-10T16:24:00+00:00", 5.805, 5.805, 5.805, 5.805, 728.0], ["2026-09-10T16:25:00+00:00", 5.8, 5.805, 5.73, 5.75, 53840.0], ["2026-09-10T16:26:00+00:00", 5.76, 5.76, 5.745, 5.76, 10260.0], ["2026-09-10T16:27:00+00:00", 5.76, 5.76, 5.755, 5.76, 3508.0], ["2026-09-10T16:28:00+00:00", 5.765, 5.77, 5.755, 5.755, 12449.0], ["2026-09-10T16:29:00+00:00", 5.755, 5.755, 5.755, 5.755, 2071.0], ["2026-09-10T16:30:00+00:00", 5.755, 5.755, 5.7259, 5.7259, 11945.0], ["2026-09-10T16:31:00+00:00", 5.725, 5.735, 5.725, 5.7264, 8318.0], ["2026-09-10T16:32:00+00:00", 5.74, 5.74, 5.725, 5.725, 1529.0], ["2026-09-10T16:33:00+00:00", 5.7251, 5.7999, 5.7244, 5.785, 23166.0], ["2026-09-10T16:34:00+00:00", 5.785, 5.79, 5.7752, 5.7752, 4233.0], ["2026-09-10T16:35:00+00:00", 5.7744, 5.7744, 5.76, 5.76, 1820.0], ["2026-09-10T16:36:00+00:00", 5.76, 5.77, 5.76, 5.77, 1842.0], ["2026-09-10T16:37:00+00:00", 5.775, 5.79, 5.77, 5.77, 3956.0], ["2026-09-10T16:38:00+00:00", 5.77, 5.79, 5.77, 5.79, 2746.0], ["2026-09-10T16:39:00+00:00", 5.7867, 5.7985, 5.7867, 5.79, 2002.0], ["2026-09-10T16:40:00+00:00", 5.79, 5.79, 5.7809, 5.79, 4202.0], ["2026-09-10T16:41:00+00:00", 5.79, 5.79, 5.785, 5.7883, 3171.0], ["2026-09-10T16:42:00+00:00", 5.79, 5.805, 5.79, 5.8, 3847.0], ["2026-09-10T16:43:00+00:00", 5.8, 5.81, 5.8, 5.81, 1096.0], ["2026-09-10T16:44:00+00:00", 5.81, 5.81, 5.8091, 5.81, 1417.0], ["2026-09-10T16:45:00+00:00", 5.815, 5.815, 5.785, 5.795, 8219.0], ["2026-09-10T16:47:00+00:00", 5.79, 5.79, 5.775, 5.775, 2056.0], ["2026-09-10T16:48:00+00:00", 5.775, 5.779, 5.77, 5.7712, 2420.0], ["2026-09-10T16:49:00+00:00", 5.76, 5.795, 5.76, 5.795, 11554.0], ["2026-09-10T16:50:00+00:00", 5.7904, 5.7904, 5.77, 5.77, 6713.0], ["2026-09-10T16:51:00+00:00", 5.77, 5.77, 5.74, 5.76, 23842.0], ["2026-09-10T16:52:00+00:00", 5.77, 5.78, 5.77, 5.78, 1661.0], ["2026-09-10T16:53:00+00:00", 5.78, 5.78, 5.76, 5.76, 7589.0], ["2026-09-10T16:54:00+00:00", 5.765, 5.77, 5.76, 5.76, 1051.0], ["2026-09-10T16:55:00+00:00", 5.7644, 5.77, 5.76, 5.77, 2730.0], ["2026-09-10T16:56:00+00:00", 5.77, 5.77, 5.7693, 5.77, 711.0], ["2026-09-10T16:57:00+00:00", 5.78, 5.78, 5.76, 5.76, 1049.0], ["2026-09-10T16:58:00+00:00", 5.77, 5.78, 5.76, 5.775, 935.0], ["2026-09-10T16:59:00+00:00", 5.78, 5.78, 5.76, 5.765, 3070.0], ["2026-09-10T17:00:00+00:00", 5.765, 5.765, 5.76, 5.76, 9812.0], ["2026-09-10T17:01:00+00:00", 5.76, 5.795, 5.76, 5.795, 6180.0], ["2026-09-10T17:02:00+00:00", 5.795, 5.82, 5.795, 5.819, 32439.0], ["2026-09-10T17:03:00+00:00", 5.815, 5.855, 5.8124, 5.855, 13285.0], ["2026-09-10T17:04:00+00:00", 5.8501, 5.8662, 5.85, 5.86, 15820.0], ["2026-09-10T17:05:00+00:00", 5.855, 5.855, 5.85, 5.85, 2365.0], ["2026-09-10T17:06:00+00:00", 5.85, 5.865, 5.85, 5.855, 3634.0], ["2026-09-10T17:07:00+00:00", 5.855, 5.865, 5.855, 5.86, 2004.0], ["2026-09-10T17:08:00+00:00", 5.855, 5.86, 5.855, 5.855, 1710.0], ["2026-09-10T17:09:00+00:00", 5.86, 5.865, 5.85, 5.86, 3494.0], ["2026-09-10T17:10:00+00:00", 5.86, 5.865, 5.85, 5.855, 3043.0], ["2026-09-10T17:11:00+00:00", 5.855, 5.855, 5.825, 5.825, 6787.0], ["2026-09-10T17:12:00+00:00", 5.82, 5.82, 5.8115, 5.82, 9129.0], ["2026-09-10T17:13:00+00:00", 5.825, 5.88, 5.82, 5.88, 10373.0], ["2026-09-10T17:14:00+00:00", 5.88, 5.9, 5.855, 5.86, 26081.0], ["2026-09-10T17:15:00+00:00", 5.86, 5.87, 5.86, 5.865, 2421.0], ["2026-09-10T17:16:00+00:00", 5.865, 5.89, 5.865, 5.89, 10313.0], ["2026-09-10T17:17:00+00:00", 5.88, 5.88, 5.8559, 5.87, 5859.0], ["2026-09-10T17:18:00+00:00", 5.87, 5.875, 5.8678, 5.8678, 2634.0], ["2026-09-10T17:19:00+00:00", 5.8773, 5.8773, 5.86, 5.86, 9572.0], ["2026-09-10T17:20:00+00:00", 5.86, 5.8691, 5.86, 5.86, 1026.0], ["2026-09-10T17:21:00+00:00", 5.86, 5.86, 5.83, 5.83, 10711.0], ["2026-09-10T17:22:00+00:00", 5.83, 5.845, 5.83, 5.845, 3634.0], ["2026-09-10T17:23:00+00:00", 5.85, 5.85, 5.841, 5.841, 1403.0], ["2026-09-10T17:24:00+00:00", 5.845, 5.86, 5.845, 5.86, 2851.0], ["2026-09-10T17:25:00+00:00", 5.86, 5.86, 5.84, 5.84, 3624.0], ["2026-09-10T17:26:00+00:00", 5.83, 5.845, 5.83, 5.84, 4034.0], ["2026-09-10T17:27:00+00:00", 5.84, 5.84, 5.84, 5.84, 1479.0], ["2026-09-10T17:28:00+00:00", 5.83, 5.83, 5.83, 5.83, 2592.0], ["2026-09-10T17:29:00+00:00", 5.83, 5.84, 5.825, 5.825, 3383.0], ["2026-09-10T17:30:00+00:00", 5.825, 5.825, 5.815, 5.815, 2659.0], ["2026-09-10T17:31:00+00:00", 5.815, 5.815, 5.815, 5.815, 425.0], ["2026-09-10T17:32:00+00:00", 5.815, 5.83, 5.81, 5.81, 5890.0], ["2026-09-10T17:33:00+00:00", 5.8, 5.8, 5.79, 5.7999, 9174.0], ["2026-09-10T17:34:00+00:00", 5.79, 5.8, 5.78, 5.8, 6090.0], ["2026-09-10T17:35:00+00:00", 5.805, 5.805, 5.805, 5.805, 673.0], ["2026-09-10T17:36:00+00:00", 5.805, 5.805, 5.79, 5.79, 8229.0], ["2026-09-10T17:37:00+00:00", 5.79, 5.805, 5.79, 5.805, 1392.0], ["2026-09-10T17:38:00+00:00", 5.8079, 5.82, 5.8079, 5.8157, 3513.0], ["2026-09-10T17:39:00+00:00", 5.815, 5.815, 5.79, 5.8, 4390.0], ["2026-09-10T17:40:00+00:00", 5.8, 5.8, 5.8, 5.8, 522.0], ["2026-09-10T17:41:00+00:00", 5.8, 5.82, 5.8, 5.82, 3100.0], ["2026-09-10T17:42:00+00:00", 5.825, 5.845, 5.825, 5.83, 6796.0], ["2026-09-10T17:43:00+00:00", 5.8298, 5.95, 5.8298, 5.95, 19640.0], ["2026-09-10T17:44:00+00:00", 5.95, 5.95, 5.911, 5.9391, 10609.0], ["2026-09-10T17:45:00+00:00", 5.94, 5.94, 5.9, 5.9, 12987.0], ["2026-09-10T17:46:00+00:00", 5.9, 5.9, 5.87, 5.88, 5144.0], ["2026-09-10T17:47:00+00:00", 5.889, 5.925, 5.875, 5.9002, 22159.0], ["2026-09-10T17:48:00+00:00", 5.905, 5.905, 5.88, 5.88, 4826.0], ["2026-09-10T17:49:00+00:00", 5.875, 5.875, 5.875, 5.875, 1279.0], ["2026-09-10T17:50:00+00:00", 5.875, 5.875, 5.875, 5.875, 913.0], ["2026-09-10T17:51:00+00:00", 5.88, 5.9, 5.88, 5.895, 4197.0], ["2026-09-10T17:52:00+00:00", 5.9, 5.92, 5.87, 5.89, 22130.0], ["2026-09-10T17:53:00+00:00", 5.89, 5.89, 5.8701, 5.8701, 1730.0], ["2026-09-10T17:54:00+00:00", 5.88, 5.89, 5.88, 5.88, 2369.0], ["2026-09-10T17:55:00+00:00", 5.88, 5.8881, 5.88, 5.88, 2971.0], ["2026-09-10T17:56:00+00:00", 5.88, 5.88, 5.88, 5.88, 3707.0], ["2026-09-10T17:57:00+00:00", 5.8881, 5.8881, 5.88, 5.88, 2938.0], ["2026-09-10T17:58:00+00:00", 5.88, 5.92, 5.8758, 5.8758, 20787.0], ["2026-09-10T17:59:00+00:00", 5.875, 5.89, 5.87, 5.885, 5399.0], ["2026-09-10T18:00:00+00:00", 5.885, 5.885, 5.855, 5.855, 4498.0], ["2026-09-10T18:01:00+00:00", 5.87, 5.89, 5.8699, 5.8779, 3786.0], ["2026-09-10T18:02:00+00:00", 5.87, 5.89, 5.865, 5.89, 2569.0], ["2026-09-10T18:03:00+00:00", 5.885, 5.885, 5.875, 5.88, 2787.0], ["2026-09-10T18:04:00+00:00", 5.88, 5.885, 5.855, 5.855, 15841.0], ["2026-09-10T18:05:00+00:00", 5.86, 5.89, 5.86, 5.89, 5725.0], ["2026-09-10T18:06:00+00:00", 5.885, 5.8889, 5.885, 5.885, 1428.0], ["2026-09-10T18:07:00+00:00", 5.885, 5.905, 5.88, 5.895, 6850.0], ["2026-09-10T18:08:00+00:00", 5.89, 5.89, 5.89, 5.89, 8359.0], ["2026-09-10T18:09:00+00:00", 5.89, 5.89, 5.881, 5.8862, 2008.0], ["2026-09-10T18:10:00+00:00", 5.885, 5.885, 5.845, 5.855, 9978.0], ["2026-09-10T18:11:00+00:00", 5.86, 5.86, 5.855, 5.855, 4337.0], ["2026-09-10T18:12:00+00:00", 5.855, 5.855, 5.8524, 5.855, 2788.0], ["2026-09-10T18:13:00+00:00", 5.8501, 5.855, 5.81, 5.83, 10223.0], ["2026-09-10T18:14:00+00:00", 5.83, 5.8384, 5.83, 5.8342, 4254.0], ["2026-09-10T18:15:00+00:00", 5.825, 5.83, 5.8242, 5.825, 1455.0], ["2026-09-10T18:16:00+00:00", 5.825, 5.84, 5.825, 5.835, 7026.0], ["2026-09-10T18:17:00+00:00", 5.835, 5.835, 5.83, 5.83, 1733.0], ["2026-09-10T18:18:00+00:00", 5.83, 5.83, 5.83, 5.83, 691.0], ["2026-09-10T18:19:00+00:00", 5.83, 5.83, 5.825, 5.825, 1484.0], ["2026-09-10T18:20:00+00:00", 5.825, 5.825, 5.8201, 5.825, 11181.0], ["2026-09-10T18:21:00+00:00", 5.825, 5.849, 5.825, 5.849, 3756.0], ["2026-09-10T18:22:00+00:00", 5.85, 5.855, 5.849, 5.855, 3562.0], ["2026-09-10T18:23:00+00:00", 5.851, 5.855, 5.85, 5.85, 3618.0], ["2026-09-10T18:24:00+00:00", 5.84, 5.845, 5.835, 5.835, 5440.0], ["2026-09-10T18:25:00+00:00", 5.84, 5.845, 5.84, 5.845, 2255.0], ["2026-09-10T18:26:00+00:00", 5.845, 5.845, 5.845, 5.845, 2017.0], ["2026-09-10T18:27:00+00:00", 5.84, 5.845, 5.835, 5.84, 2554.0], ["2026-09-10T18:28:00+00:00", 5.835, 5.838, 5.83, 5.838, 1679.0], ["2026-09-10T18:29:00+00:00", 5.835, 5.8399, 5.835, 5.835, 623.0], ["2026-09-10T18:30:00+00:00", 5.835, 5.835, 5.83, 5.83, 4329.0], ["2026-09-10T18:31:00+00:00", 5.825, 5.83, 5.81, 5.83, 9013.0], ["2026-09-10T18:32:00+00:00", 5.8366, 5.8366, 5.82, 5.82, 1616.0], ["2026-09-10T18:33:00+00:00", 5.825, 5.825, 5.82, 5.825, 1357.0], ["2026-09-10T18:34:00+00:00", 5.82, 5.83, 5.82, 5.825, 985.0], ["2026-09-10T18:35:00+00:00", 5.825, 5.825, 5.815, 5.815, 5796.0], ["2026-09-10T18:36:00+00:00", 5.815, 5.819, 5.815, 5.815, 1072.0], ["2026-09-10T18:37:00+00:00", 5.815, 5.835, 5.81, 5.82, 13671.0], ["2026-09-10T18:38:00+00:00", 5.82, 5.82, 5.808, 5.8191, 9245.0], ["2026-09-10T18:39:00+00:00", 5.815, 5.82, 5.815, 5.82, 2402.0], ["2026-09-10T18:40:00+00:00", 5.825, 5.825, 5.825, 5.825, 320.0], ["2026-09-10T18:41:00+00:00", 5.825, 5.8291, 5.8211, 5.825, 2712.0], ["2026-09-10T18:42:00+00:00", 5.82, 5.85, 5.82, 5.835, 10167.0], ["2026-09-10T18:43:00+00:00", 5.835, 5.8353, 5.83, 5.835, 18008.0], ["2026-09-10T18:44:00+00:00", 5.835, 5.84, 5.835, 5.84, 1953.0], ["2026-09-10T18:45:00+00:00", 5.845, 5.855, 5.84, 5.84, 14455.0], ["2026-09-10T18:46:00+00:00", 5.84, 5.92, 5.84, 5.88, 26089.0], ["2026-09-10T18:47:00+00:00", 5.88, 5.88, 5.86, 5.86, 8187.0], ["2026-09-10T18:48:00+00:00", 5.85, 5.85, 5.83, 5.83, 1404.0], ["2026-09-10T18:49:00+00:00", 5.83, 5.84, 5.83, 5.8338, 5438.0], ["2026-09-10T18:50:00+00:00", 5.85, 5.86, 5.8421, 5.8421, 1869.0], ["2026-09-10T18:51:00+00:00", 5.84, 5.84, 5.83, 5.8391, 5471.0], ["2026-09-10T18:52:00+00:00", 5.84, 5.84, 5.82, 5.83, 11423.0], ["2026-09-10T18:53:00+00:00", 5.82, 5.835, 5.82, 5.83, 4401.0], ["2026-09-10T18:54:00+00:00", 5.84, 5.85, 5.8399, 5.85, 8220.0], ["2026-09-10T18:55:00+00:00", 5.84, 5.84, 5.82, 5.82, 7809.0], ["2026-09-10T18:56:00+00:00", 5.81, 5.825, 5.81, 5.825, 2051.0], ["2026-09-10T18:57:00+00:00", 5.83, 5.83, 5.82, 5.82, 5460.0], ["2026-09-10T18:58:00+00:00", 5.825, 5.825, 5.82, 5.82, 4686.0], ["2026-09-10T18:59:00+00:00", 5.81, 5.8236, 5.81, 5.82, 1861.0], ["2026-09-10T19:00:00+00:00", 5.82, 5.83, 5.82, 5.82, 1583.0], ["2026-09-10T19:01:00+00:00", 5.825, 5.825, 5.82, 5.825, 916.0], ["2026-09-10T19:02:00+00:00", 5.82, 5.825, 5.815, 5.825, 11574.0], ["2026-09-10T19:03:00+00:00", 5.82, 5.825, 5.7912, 5.815, 28455.0], ["2026-09-10T19:04:00+00:00", 5.815, 5.82, 5.815, 5.82, 2542.0], ["2026-09-10T19:05:00+00:00", 5.82, 5.8207, 5.82, 5.8207, 2218.0], ["2026-09-10T19:06:00+00:00", 5.82, 5.825, 5.82, 5.82, 7305.0], ["2026-09-10T19:07:00+00:00", 5.81, 5.81, 5.785, 5.79, 14506.0], ["2026-09-10T19:08:00+00:00", 5.79, 5.79, 5.7849, 5.7849, 806.0], ["2026-09-10T19:09:00+00:00", 5.7801, 5.79, 5.75, 5.78, 16711.0], ["2026-09-10T19:10:00+00:00", 5.78, 5.825, 5.78, 5.825, 9873.0], ["2026-09-10T19:11:00+00:00", 5.825, 5.83, 5.825, 5.8263, 5694.0], ["2026-09-10T19:12:00+00:00", 5.8278, 5.835, 5.815, 5.835, 22362.0], ["2026-09-10T19:13:00+00:00", 5.835, 5.835, 5.8209, 5.83, 12970.0], ["2026-09-10T19:14:00+00:00", 5.83, 5.83, 5.8116, 5.8116, 2936.0], ["2026-09-10T19:15:00+00:00", 5.83, 5.85, 5.83, 5.845, 3348.0], ["2026-09-10T19:16:00+00:00", 5.845, 5.845, 5.82, 5.82, 7879.0], ["2026-09-10T19:17:00+00:00", 5.82, 5.825, 5.815, 5.82, 7354.0], ["2026-09-10T19:18:00+00:00", 5.82, 5.825, 5.815, 5.825, 2836.0], ["2026-09-10T19:19:00+00:00", 5.82, 5.831, 5.82, 5.831, 11107.0], ["2026-09-10T19:20:00+00:00", 5.835, 5.84, 5.835, 5.835, 2325.0], ["2026-09-10T19:21:00+00:00", 5.83, 5.835, 5.82, 5.82, 6422.0], ["2026-09-10T19:22:00+00:00", 5.825, 5.835, 5.825, 5.835, 5448.0], ["2026-09-10T19:23:00+00:00", 5.835, 5.84, 5.8301, 5.835, 5228.0], ["2026-09-10T19:24:00+00:00", 5.835, 5.84, 5.83, 5.84, 5235.0], ["2026-09-10T19:25:00+00:00", 5.835, 5.835, 5.825, 5.825, 8444.0], ["2026-09-10T19:26:00+00:00", 5.83, 5.865, 5.825, 5.8609, 23484.0], ["2026-09-10T19:27:00+00:00", 5.865, 5.87, 5.8602, 5.87, 4013.0], ["2026-09-10T19:28:00+00:00", 5.865, 5.9, 5.865, 5.895, 9978.0], ["2026-09-10T19:29:00+00:00", 5.895, 5.9, 5.89, 5.895, 14973.0], ["2026-09-10T19:30:00+00:00", 5.895, 5.9, 5.89, 5.895, 12136.0], ["2026-09-10T19:31:00+00:00", 5.895, 5.945, 5.895, 5.945, 35974.0], ["2026-09-10T19:32:00+00:00", 5.9403, 5.99, 5.9403, 5.9884, 43488.0], ["2026-09-10T19:33:00+00:00", 5.99, 6.13, 5.985, 6.11, 115532.0], ["2026-09-10T19:34:00+00:00", 6.1163, 6.125, 6.1, 6.1, 32940.0], ["2026-09-10T19:35:00+00:00", 6.1, 6.14, 6.075, 6.125, 58732.0], ["2026-09-10T19:36:00+00:00", 6.128, 6.17, 6.115, 6.165, 86751.0], ["2026-09-10T19:37:00+00:00", 6.17, 6.21, 6.17, 6.2, 76216.0], ["2026-09-10T19:38:00+00:00", 6.215, 6.24, 6.18, 6.185, 71819.0], ["2026-09-10T19:39:00+00:00", 6.185, 6.185, 6.14, 6.15, 41386.0], ["2026-09-10T19:40:00+00:00", 6.15, 6.19, 6.15, 6.17, 23651.0], ["2026-09-10T19:41:00+00:00", 6.175, 6.1852, 6.1501, 6.16, 22669.0], ["2026-09-10T19:42:00+00:00", 6.16, 6.16, 6.1401, 6.145, 23019.0], ["2026-09-10T19:43:00+00:00", 6.1414, 6.1514, 6.135, 6.145, 14379.0], ["2026-09-10T19:44:00+00:00", 6.145, 6.1499, 6.13, 6.145, 15773.0], ["2026-09-10T19:45:00+00:00", 6.145, 6.149, 6.135, 6.135, 24237.0], ["2026-09-10T19:46:00+00:00", 6.14, 6.146, 6.11, 6.115, 20395.0], ["2026-09-10T19:47:00+00:00", 6.115, 6.115, 6.04, 6.07, 39393.0], ["2026-09-10T19:48:00+00:00", 6.075, 6.078, 6.055, 6.055, 18599.0], ["2026-09-10T19:49:00+00:00", 6.055, 6.08, 6.03, 6.06, 52596.0], ["2026-09-10T19:50:00+00:00", 6.06, 6.1, 6.055, 6.1, 48242.0], ["2026-09-10T19:51:00+00:00", 6.09, 6.1, 6.07, 6.075, 34889.0], ["2026-09-10T19:52:00+00:00", 6.08, 6.08, 6.03, 6.035, 46864.0], ["2026-09-10T19:53:00+00:00", 6.035, 6.05, 6.015, 6.04, 35557.0], ["2026-09-10T19:54:00+00:00", 6.035, 6.045, 6.015, 6.03, 21758.0], ["2026-09-10T19:55:00+00:00", 6.03, 6.07, 6.025, 6.03, 49283.0], ["2026-09-10T19:56:00+00:00", 6.03, 6.055, 6.03, 6.045, 34927.0], ["2026-09-10T19:57:00+00:00", 6.045, 6.08, 6.0401, 6.055, 76172.0], ["2026-09-10T19:58:00+00:00", 6.055, 6.075, 6.035, 6.05, 87440.0], ["2026-09-10T19:59:00+00:00", 6.045, 6.09, 6.04, 6.08, 141004.0], ["2026-09-10T20:00:00+00:00", 6.07, 6.07, 6.07, 6.07, 199094.0]]