[["2026-09-10T13:30:00+00:00", 13.13, 13.18, 12.95, 12.97, 115691.0], ["2026-09-10T13:31:00+00:00", 13.01, 13.24, 13.01, 13.18, 31274.0], ["2026-09-10T13:32:00+00:00", 13.1575, 13.21, 13.08, 13.1196, 44870.0], ["2026-09-10T13:33:00+00:00", 13.13, 13.17, 13.1135, 13.15, 12596.0], ["2026-09-10T13:34:00+00:00", 13.16, 13.2212, 13.15, 13.2, 19636.0], ["2026-09-10T13:35:00+00:00", 13.19, 13.36, 13.19, 13.3549, 79271.0], ["2026-09-10T13:36:00+00:00", 13.355, 13.5, 13.354, 13.48, 72070.0], ["2026-09-10T13:37:00+00:00", 13.49, 13.53, 13.39, 13.5, 62941.0], ["2026-09-10T13:38:00+00:00", 13.51, 13.51, 13.4092, 13.445, 12396.0], ["2026-09-10T13:39:00+00:00", 13.43, 13.6, 13.43, 13.55, 51446.0], ["2026-09-10T13:40:00+00:00", 13.565, 13.63, 13.5, 13.625, 88149.0], ["2026-09-10T13:41:00+00:00", 13.61, 13.73, 13.6, 13.69, 56700.0], ["2026-09-10T13:42:00+00:00", 13.7099, 13.7214, 13.57, 13.6368, 95189.0], ["2026-09-10T13:43:00+00:00", 13.635, 13.77, 13.62, 13.71, 134772.0], ["2026-09-10T13:44:00+00:00", 13.69, 13.7, 13.4903, 13.52, 53176.0], ["2026-09-10T13:45:00+00:00", 13.51, 13.53, 13.45, 13.486, 24780.0], ["2026-09-10T13:46:00+00:00", 13.4826, 13.5841, 13.45, 13.57, 22549.0], ["2026-09-10T13:47:00+00:00", 13.55, 13.56, 13.45, 13.5158, 69573.0], ["2026-09-10T13:48:00+00:00", 13.51, 13.5145, 13.48, 13.48, 12855.0], ["2026-09-10T13:49:00+00:00", 13.485, 13.5666, 13.47, 13.52, 13762.0], ["2026-09-10T13:50:00+00:00", 13.51, 13.5178, 13.38, 13.385, 75112.0], ["2026-09-10T13:51:00+00:00", 13.38, 13.385, 13.3, 13.36, 30738.0], ["2026-09-10T13:52:00+00:00", 13.37, 13.46, 13.36, 13.445, 43829.0], ["2026-09-10T13:53:00+00:00", 13.45, 13.45, 13.37, 13.385, 19538.0], ["2026-09-10T13:54:00+00:00", 13.42, 13.42, 13.3886, 13.3886, 8937.0], ["2026-09-10T13:55:00+00:00", 13.3771, 13.415, 13.3771, 13.4, 8627.0], ["2026-09-10T13:56:00+00:00", 13.4, 13.4276, 13.3765, 13.39, 20741.0], ["2026-09-10T13:57:00+00:00", 13.405, 13.4196, 13.37, 13.39, 13501.0], ["2026-09-10T13:58:00+00:00", 13.37, 13.3758, 13.335, 13.335, 23984.0], ["2026-09-10T13:59:00+00:00", 13.34, 13.4, 13.335, 13.38, 8176.0], ["2026-09-10T14:00:00+00:00", 13.39, 13.49, 13.385, 13.4, 47359.0], ["2026-09-10T14:01:00+00:00", 13.415, 13.48, 13.37, 13.43, 52350.0], ["2026-09-10T14:02:00+00:00", 13.44, 13.47, 13.4283, 13.43, 5696.0], ["2026-09-10T14:03:00+00:00", 13.4383, 13.48, 13.42, 13.47, 9906.0], ["2026-09-10T14:04:00+00:00", 13.45, 13.45, 13.32, 13.32, 46875.0], ["2026-09-10T14:05:00+00:00", 13.31, 13.33, 13.22, 13.225, 19296.0], ["2026-09-10T14:06:00+00:00", 13.2179, 13.3, 13.2118, 13.275, 72259.0], ["2026-09-10T14:07:00+00:00", 13.275, 13.335, 13.25, 13.27, 68058.0], ["2026-09-10T14:08:00+00:00", 13.27, 13.28, 13.2354, 13.26, 7043.0], ["2026-09-10T14:09:00+00:00", 13.24, 13.26, 13.24, 13.25, 4325.0], ["2026-09-10T14:10:00+00:00", 13.26, 13.265, 13.235, 13.2501, 17847.0], ["2026-09-10T14:11:00+00:00", 13.2428, 13.27, 13.23, 13.26, 12453.0], ["2026-09-10T14:12:00+00:00", 13.25, 13.26, 13.225, 13.26, 9409.0], ["2026-09-10T14:13:00+00:00", 13.26, 13.295, 13.254, 13.285, 14588.0], ["2026-09-10T14:14:00+00:00", 13.28, 13.28, 13.2, 13.2201, 19062.0], ["2026-09-10T14:15:00+00:00", 13.24, 13.245, 13.18, 13.235, 14381.0], ["2026-09-10T14:16:00+00:00", 13.23, 13.23, 13.16, 13.19, 30782.0], ["2026-09-10T14:17:00+00:00", 13.185, 13.19, 13.15, 13.16, 22499.0], ["2026-09-10T14:18:00+00:00", 13.15, 13.205, 13.15, 13.205, 10563.0], ["2026-09-10T14:19:00+00:00", 13.19, 13.19, 13.16, 13.18, 9912.0], ["2026-09-10T14:20:00+00:00", 13.18, 13.26, 13.18, 13.23, 20631.0], ["2026-09-10T14:21:00+00:00", 13.225, 13.24, 13.215, 13.23, 8080.0], ["2026-09-10T14:22:00+00:00", 13.23, 13.305, 13.22, 13.305, 109650.0], ["2026-09-10T14:23:00+00:00", 13.305, 13.34, 13.29, 13.335, 6195.0], ["2026-09-10T14:24:00+00:00", 13.335, 13.39, 13.3, 13.35, 61772.0], ["2026-09-10T14:25:00+00:00", 13.36, 13.445, 13.35, 13.415, 24268.0], ["2026-09-10T14:26:00+00:00", 13.41, 13.41, 13.34, 13.34, 21250.0], ["2026-09-10T14:27:00+00:00", 13.34, 13.38, 13.329, 13.37, 16415.0], ["2026-09-10T14:28:00+00:00", 13.365, 13.41, 13.35, 13.39, 9830.0], ["2026-09-10T14:29:00+00:00", 13.4, 13.4, 13.37, 13.3981, 6465.0], ["2026-09-10T14:30:00+00:00", 13.39, 13.3977, 13.35, 13.38, 43668.0], ["2026-09-10T14:31:00+00:00", 13.375, 13.375, 13.34, 13.34, 18285.0], ["2026-09-10T14:32:00+00:00", 13.335, 13.335, 13.3135, 13.32, 7724.0], ["2026-09-10T14:33:00+00:00", 13.32, 13.33, 13.29, 13.33, 7271.0], ["2026-09-10T14:34:00+00:00", 13.325, 13.37, 13.325, 13.36, 11607.0], ["2026-09-10T14:35:00+00:00", 13.355, 13.44, 13.355, 13.405, 12168.0], ["2026-09-10T14:36:00+00:00", 13.405, 13.47, 13.38, 13.47, 79125.0], ["2026-09-10T14:37:00+00:00", 13.46, 13.485, 13.43, 13.4787, 13986.0], ["2026-09-10T14:38:00+00:00", 13.475, 13.48, 13.46, 13.475, 10093.0], ["2026-09-10T14:39:00+00:00", 13.475, 13.48, 13.455, 13.47, 10602.0], ["2026-09-10T14:40:00+00:00", 13.48, 13.485, 13.455, 13.465, 38454.0], ["2026-09-10T14:41:00+00:00", 13.48, 13.51, 13.48, 13.485, 23478.0], ["2026-09-10T14:42:00+00:00", 13.485, 13.4999, 13.465, 13.465, 52874.0], ["2026-09-10T14:43:00+00:00", 13.4675, 13.48, 13.455, 13.48, 13755.0], ["2026-09-10T14:44:00+00:00", 13.48, 13.485, 13.46, 13.475, 10653.0], ["2026-09-10T14:45:00+00:00", 13.475, 13.5, 13.475, 13.48, 12170.0], ["2026-09-10T14:46:00+00:00", 13.475, 13.522, 13.475, 13.522, 17545.0], ["2026-09-10T14:47:00+00:00", 13.522, 13.57, 13.51, 13.57, 24938.0], ["2026-09-10T14:48:00+00:00", 13.565, 13.585, 13.55, 13.5601, 22742.0], ["2026-09-10T14:49:00+00:00", 13.56, 13.56, 13.495, 13.524, 58216.0], ["2026-09-10T14:50:00+00:00", 13.52, 13.525, 13.465, 13.475, 13524.0], ["2026-09-10T14:51:00+00:00", 13.47, 13.47, 13.42, 13.44, 17821.0], ["2026-09-10T14:52:00+00:00", 13.45, 13.555, 13.45, 13.55, 69231.0], ["2026-09-10T14:53:00+00:00", 13.56, 13.58, 13.55, 13.575, 8932.0], ["2026-09-10T14:54:00+00:00", 13.575, 13.58, 13.52, 13.525, 10737.0], ["2026-09-10T14:55:00+00:00", 13.525, 13.535, 13.52, 13.525, 5756.0], ["2026-09-10T14:56:00+00:00", 13.525, 13.57, 13.525, 13.565, 10911.0], ["2026-09-10T14:57:00+00:00", 13.57, 13.585, 13.56, 13.57, 14628.0], ["2026-09-10T14:58:00+00:00", 13.5686, 13.58, 13.545, 13.545, 5857.0], ["2026-09-10T14:59:00+00:00", 13.545, 13.545, 13.525, 13.545, 8293.0], ["2026-09-10T15:00:00+00:00", 13.545, 13.545, 13.5, 13.51, 16631.0], ["2026-09-10T15:01:00+00:00", 13.51, 13.51, 13.465, 13.475, 11430.0], ["2026-09-10T15:02:00+00:00", 13.47, 13.47, 13.425, 13.43, 9538.0], ["2026-09-10T15:03:00+00:00", 13.435, 13.4735, 13.425, 13.465, 18062.0], ["2026-09-10T15:04:00+00:00", 13.465, 13.47, 13.455, 13.455, 2723.0], ["2026-09-10T15:05:00+00:00", 13.45, 13.485, 13.45, 13.48, 11774.0], ["2026-09-10T15:06:00+00:00", 13.48, 13.53, 13.48, 13.53, 11239.0], ["2026-09-10T15:07:00+00:00", 13.53, 13.535, 13.495, 13.495, 6223.0], ["2026-09-10T15:08:00+00:00", 13.495, 13.5, 13.485, 13.495, 5816.0], ["2026-09-10T15:09:00+00:00", 13.495, 13.495, 13.47, 13.47, 4934.0], ["2026-09-10T15:10:00+00:00", 13.47, 13.505, 13.47, 13.5, 5746.0], ["2026-09-10T15:11:00+00:00", 13.495, 13.495, 13.48, 13.485, 8715.0], ["2026-09-10T15:12:00+00:00", 13.49, 13.49, 13.475, 13.48, 2921.0], ["2026-09-10T15:13:00+00:00", 13.49, 13.505, 13.48, 13.5, 8819.0], ["2026-09-10T15:14:00+00:00", 13.49, 13.5, 13.48, 13.5, 8908.0], ["2026-09-10T15:15:00+00:00", 13.5, 13.505, 13.48, 13.49, 14358.0], ["2026-09-10T15:16:00+00:00", 13.4926, 13.5, 13.49, 13.5, 9368.0], ["2026-09-10T15:17:00+00:00", 13.49, 13.5, 13.48, 13.49, 3798.0], ["2026-09-10T15:18:00+00:00", 13.485, 13.495, 13.455, 13.47, 17430.0], ["2026-09-10T15:19:00+00:00", 13.475, 13.48, 13.47, 13.475, 11817.0], ["2026-09-10T15:20:00+00:00", 13.48, 13.48, 13.45, 13.45, 20730.0], ["2026-09-10T15:21:00+00:00", 13.44, 13.445, 13.42, 13.44, 28472.0], ["2026-09-10T15:22:00+00:00", 13.445, 13.4618, 13.44, 13.4618, 7207.0], ["2026-09-10T15:23:00+00:00", 13.46, 13.465, 13.45, 13.455, 6067.0], ["2026-09-10T15:24:00+00:00", 13.4589, 13.4699, 13.44, 13.45, 21281.0], ["2026-09-10T15:25:00+00:00", 13.442, 13.45, 13.43, 13.435, 29471.0], ["2026-09-10T15:26:00+00:00", 13.435, 13.435, 13.4003, 13.405, 40749.0], ["2026-09-10T15:27:00+00:00", 13.4, 13.545, 13.395, 13.545, 76422.0], ["2026-09-10T15:28:00+00:00", 13.541, 13.565, 13.53, 13.5434, 18748.0], ["2026-09-10T15:29:00+00:00", 13.545, 13.5473, 13.5318, 13.535, 14821.0], ["2026-09-10T15:30:00+00:00", 13.535, 13.5402, 13.49, 13.515, 27941.0], ["2026-09-10T15:31:00+00:00", 13.51, 13.515, 13.5, 13.505, 5851.0], ["2026-09-10T15:32:00+00:00", 13.51, 13.51, 13.495, 13.505, 5699.0], ["2026-09-10T15:33:00+00:00", 13.505, 13.52, 13.495, 13.5023, 9798.0], ["2026-09-10T15:34:00+00:00", 13.5, 13.5, 13.47, 13.475, 7417.0], ["2026-09-10T15:35:00+00:00", 13.48, 13.49, 13.475, 13.485, 4655.0], ["2026-09-10T15:36:00+00:00", 13.49, 13.535, 13.49, 13.53, 7748.0], ["2026-09-10T15:37:00+00:00", 13.53, 13.53, 13.5, 13.505, 8197.0], ["2026-09-10T15:38:00+00:00", 13.5, 13.51, 13.475, 13.475, 4988.0], ["2026-09-10T15:39:00+00:00", 13.47, 13.47, 13.445, 13.455, 6784.0], ["2026-09-10T15:40:00+00:00", 13.45, 13.4603, 13.45, 13.46, 5628.0], ["2026-09-10T15:41:00+00:00", 13.455, 13.485, 13.45, 13.4701, 7162.0], ["2026-09-10T15:42:00+00:00", 13.4756, 13.5, 13.475, 13.5, 3726.0], ["2026-09-10T15:43:00+00:00", 13.4999, 13.5, 13.485, 13.5, 7243.0], ["2026-09-10T15:44:00+00:00", 13.51, 13.515, 13.505, 13.51, 7397.0], ["2026-09-10T15:45:00+00:00", 13.52, 13.52, 13.5, 13.5, 6448.0], ["2026-09-10T15:46:00+00:00", 13.49, 13.51, 13.485, 13.51, 4370.0], ["2026-09-10T15:47:00+00:00", 13.515, 13.515, 13.505, 13.505, 3590.0], ["2026-09-10T15:48:00+00:00", 13.5, 13.51, 13.4967, 13.4967, 4829.0], ["2026-09-10T15:49:00+00:00", 13.4925, 13.52, 13.475, 13.4792, 18266.0], ["2026-09-10T15:50:00+00:00", 13.475, 13.49, 13.465, 13.475, 6163.0], ["2026-09-10T15:51:00+00:00", 13.47, 13.475, 13.465, 13.465, 4047.0], ["2026-09-10T15:52:00+00:00", 13.46, 13.49, 13.445, 13.48, 5434.0], ["2026-09-10T15:53:00+00:00", 13.48, 13.4899, 13.47, 13.47, 4160.0], ["2026-09-10T15:54:00+00:00", 13.465, 13.475, 13.455, 13.47, 9960.0], ["2026-09-10T15:55:00+00:00", 13.47, 13.48, 13.455, 13.48, 5878.0], ["2026-09-10T15:56:00+00:00", 13.475, 13.475, 13.47, 13.47, 4392.0], ["2026-09-10T15:57:00+00:00", 13.475, 13.515, 13.47, 13.51, 4781.0], ["2026-09-10T15:58:00+00:00", 13.505, 13.56, 13.5001, 13.56, 40529.0], ["2026-09-10T15:59:00+00:00", 13.56, 13.56, 13.53, 13.535, 5906.0], ["2026-09-10T16:00:00+00:00", 13.535, 13.535, 13.51, 13.5199, 9835.0], ["2026-09-10T16:01:00+00:00", 13.52, 13.525, 13.465, 13.465, 8285.0], ["2026-09-10T16:02:00+00:00", 13.465, 13.4796, 13.465, 13.47, 7147.0], ["2026-09-10T16:03:00+00:00", 13.47, 13.47, 13.45, 13.45, 4833.0], ["2026-09-10T16:04:00+00:00", 13.4503, 13.475, 13.4503, 13.47, 6211.0], ["2026-09-10T16:05:00+00:00", 13.465, 13.475, 13.465, 13.465, 2137.0], ["2026-09-10T16:06:00+00:00", 13.465, 13.465, 13.455, 13.455, 1799.0], ["2026-09-10T16:07:00+00:00", 13.45, 13.455, 13.43, 13.43, 5372.0], ["2026-09-10T16:08:00+00:00", 13.42, 13.45, 13.42, 13.435, 10673.0], ["2026-09-10T16:09:00+00:00", 13.43, 13.43, 13.425, 13.425, 2450.0], ["2026-09-10T16:10:00+00:00", 13.4201, 13.435, 13.415, 13.42, 8245.0], ["2026-09-10T16:11:00+00:00", 13.42, 13.42, 13.415, 13.4197, 1255.0], ["2026-09-10T16:12:00+00:00", 13.41, 13.415, 13.395, 13.405, 45733.0], ["2026-09-10T16:13:00+00:00", 13.41, 13.43, 13.4087, 13.425, 3540.0], ["2026-09-10T16:14:00+00:00", 13.425, 13.425, 13.42, 13.42, 7946.0], ["2026-09-10T16:15:00+00:00", 13.43, 13.445, 13.43, 13.445, 4182.0], ["2026-09-10T16:16:00+00:00", 13.445, 13.45, 13.38, 13.39, 13511.0], ["2026-09-10T16:17:00+00:00", 13.39, 13.4, 13.355, 13.3675, 62819.0], ["2026-09-10T16:18:00+00:00", 13.36, 13.375, 13.36, 13.3662, 5156.0], ["2026-09-10T16:19:00+00:00", 13.3601, 13.38, 13.36, 13.375, 12626.0], ["2026-09-10T16:20:00+00:00", 13.38, 13.425, 13.38, 13.425, 11760.0], ["2026-09-10T16:21:00+00:00", 13.42, 13.425, 13.4101, 13.415, 5320.0], ["2026-09-10T16:22:00+00:00", 13.41, 13.43, 13.41, 13.4299, 7245.0], ["2026-09-10T16:23:00+00:00", 13.435, 13.439, 13.405, 13.405, 8868.0], ["2026-09-10T16:24:00+00:00", 13.405, 13.405, 13.4, 13.4, 1213.0], ["2026-09-10T16:25:00+00:00", 13.4, 13.4, 13.38, 13.38, 6029.0], ["2026-09-10T16:26:00+00:00", 13.375, 13.4, 13.375, 13.39, 5061.0], ["2026-09-10T16:27:00+00:00", 13.3801, 13.39, 13.37, 13.385, 17294.0], ["2026-09-10T16:28:00+00:00", 13.38, 13.39, 13.38, 13.385, 2862.0], ["2026-09-10T16:29:00+00:00", 13.385, 13.39, 13.37, 13.385, 4624.0], ["2026-09-10T16:30:00+00:00", 13.3899, 13.405, 13.3899, 13.3912, 5606.0], ["2026-09-10T16:31:00+00:00", 13.3925, 13.3925, 13.385, 13.385, 2804.0], ["2026-09-10T16:32:00+00:00", 13.385, 13.4, 13.37, 13.4, 39812.0], ["2026-09-10T16:33:00+00:00", 13.405, 13.405, 13.395, 13.4, 5105.0], ["2026-09-10T16:34:00+00:00", 13.395, 13.395, 13.355, 13.355, 23403.0], ["2026-09-10T16:35:00+00:00", 13.35, 13.39, 13.34, 13.38, 31913.0], ["2026-09-10T16:36:00+00:00", 13.375, 13.405, 13.37, 13.375, 9265.0], ["2026-09-10T16:37:00+00:00", 13.375, 13.4, 13.375, 13.4, 3091.0], ["2026-09-10T16:38:00+00:00", 13.4, 13.42, 13.4, 13.4, 3315.0], ["2026-09-10T16:39:00+00:00", 13.4, 13.41, 13.4, 13.4, 5785.0], ["2026-09-10T16:40:00+00:00", 13.41, 13.41, 13.39, 13.39, 4176.0], ["2026-09-10T16:41:00+00:00", 13.405, 13.42, 13.4, 13.42, 7887.0], ["2026-09-10T16:42:00+00:00", 13.42, 13.42, 13.41, 13.42, 4155.0], ["2026-09-10T16:43:00+00:00", 13.42, 13.425, 13.41, 13.425, 4971.0], ["2026-09-10T16:44:00+00:00", 13.42, 13.44, 13.42, 13.435, 3667.0], ["2026-09-10T16:45:00+00:00", 13.4353, 13.47, 13.435, 13.465, 6998.0], ["2026-09-10T16:46:00+00:00", 13.465, 13.47, 13.465, 13.47, 6121.0], ["2026-09-10T16:47:00+00:00", 13.46, 13.465, 13.44, 13.445, 5789.0], ["2026-09-10T16:48:00+00:00", 13.4451, 13.4469, 13.44, 13.44, 2724.0], ["2026-09-10T16:49:00+00:00", 13.445, 13.445, 13.435, 13.4399, 1823.0], ["2026-09-10T16:50:00+00:00", 13.435, 13.44, 13.43, 13.43, 6041.0], ["2026-09-10T16:51:00+00:00", 13.44, 13.455, 13.44, 13.45, 6120.0], ["2026-09-10T16:52:00+00:00", 13.4424, 13.455, 13.4424, 13.45, 3476.0], ["2026-09-10T16:53:00+00:00", 13.445, 13.455, 13.445, 13.445, 4194.0], ["2026-09-10T16:54:00+00:00", 13.445, 13.4499, 13.445, 13.445, 1583.0], ["2026-09-10T16:55:00+00:00", 13.44, 13.45, 13.435, 13.445, 5667.0], ["2026-09-10T16:56:00+00:00", 13.445, 13.45, 13.44, 13.442, 5398.0], ["2026-09-10T16:57:00+00:00", 13.445, 13.455, 13.445, 13.445, 6084.0], ["2026-09-10T16:58:00+00:00", 13.44, 13.465, 13.44, 13.455, 4091.0], ["2026-09-10T16:59:00+00:00", 13.45, 13.46, 13.45, 13.455, 2578.0], ["2026-09-10T17:00:00+00:00", 13.45, 13.45, 13.445, 13.445, 1972.0], ["2026-09-10T17:01:00+00:00", 13.445, 13.445, 13.435, 13.435, 4064.0], ["2026-09-10T17:02:00+00:00", 13.44, 13.49, 13.415, 13.415, 26073.0], ["2026-09-10T17:03:00+00:00", 13.41, 13.41, 13.38, 13.3955, 6295.0], ["2026-09-10T17:04:00+00:00", 13.4, 13.405, 13.3993, 13.405, 4976.0], ["2026-09-10T17:05:00+00:00", 13.41, 13.41, 13.39, 13.39, 10033.0], ["2026-09-10T17:06:00+00:00", 13.39, 13.415, 13.39, 13.405, 13507.0], ["2026-09-10T17:07:00+00:00", 13.4, 13.41, 13.4, 13.4099, 3985.0], ["2026-09-10T17:08:00+00:00", 13.405, 13.415, 13.4, 13.41, 3918.0], ["2026-09-10T17:09:00+00:00", 13.41, 13.425, 13.41, 13.415, 3325.0], ["2026-09-10T17:10:00+00:00", 13.415, 13.42, 13.415, 13.415, 2304.0], ["2026-09-10T17:11:00+00:00", 13.41, 13.415, 13.3845, 13.3845, 3446.0], ["2026-09-10T17:12:00+00:00", 13.38, 13.42, 13.38, 13.42, 9458.0], ["2026-09-10T17:13:00+00:00", 13.4105, 13.42, 13.41, 13.41, 3056.0], ["2026-09-10T17:14:00+00:00", 13.4, 13.4, 13.395, 13.395, 3523.0], ["2026-09-10T17:15:00+00:00", 13.39, 13.415, 13.39, 13.405, 9930.0], ["2026-09-10T17:16:00+00:00", 13.4, 13.4088, 13.395, 13.395, 1664.0], ["2026-09-10T17:17:00+00:00", 13.39, 13.3962, 13.385, 13.39, 5260.0], ["2026-09-10T17:18:00+00:00", 13.39, 13.405, 13.39, 13.405, 3017.0], ["2026-09-10T17:19:00+00:00", 13.4, 13.41, 13.4, 13.41, 2044.0], ["2026-09-10T17:20:00+00:00", 13.41, 13.41, 13.4029, 13.405, 950.0], ["2026-09-10T17:21:00+00:00", 13.41, 13.41, 13.395, 13.395, 2277.0], ["2026-09-10T17:22:00+00:00", 13.39, 13.395, 13.385, 13.395, 5247.0], ["2026-09-10T17:23:00+00:00", 13.395, 13.4, 13.385, 13.385, 5453.0], ["2026-09-10T17:24:00+00:00", 13.38, 13.38, 13.375, 13.38, 2439.0], ["2026-09-10T17:25:00+00:00", 13.3714, 13.39, 13.3714, 13.39, 4212.0], ["2026-09-10T17:26:00+00:00", 13.38, 13.38, 13.37, 13.3796, 2489.0], ["2026-09-10T17:27:00+00:00", 13.38, 13.385, 13.38, 13.385, 2869.0], ["2026-09-10T17:28:00+00:00", 13.385, 13.39, 13.3799, 13.38, 4773.0], ["2026-09-10T17:29:00+00:00", 13.375, 13.38, 13.375, 13.38, 3685.0], ["2026-09-10T17:30:00+00:00", 13.38, 13.38, 13.3742, 13.38, 5727.0], ["2026-09-10T17:31:00+00:00", 13.38, 13.38, 13.3701, 13.377, 4663.0], ["2026-09-10T17:32:00+00:00", 13.375, 13.375, 13.375, 13.375, 977.0], ["2026-09-10T17:33:00+00:00", 13.365, 13.365, 13.35, 13.35, 4077.0], ["2026-09-10T17:34:00+00:00", 13.345, 13.3501, 13.34, 13.3416, 4016.0], ["2026-09-10T17:35:00+00:00", 13.345, 13.35, 13.345, 13.345, 4245.0], ["2026-09-10T17:36:00+00:00", 13.3489, 13.3499, 13.335, 13.338, 16503.0], ["2026-09-10T17:37:00+00:00", 13.3301, 13.335, 13.3124, 13.315, 7613.0], ["2026-09-10T17:38:00+00:00", 13.315, 13.315, 13.305, 13.315, 4344.0], ["2026-09-10T17:39:00+00:00", 13.31, 13.31, 13.3, 13.3053, 3042.0], ["2026-09-10T17:40:00+00:00", 13.305, 13.31, 13.3026, 13.305, 4919.0], ["2026-09-10T17:41:00+00:00", 13.3, 13.315, 13.292, 13.31, 37610.0], ["2026-09-10T17:42:00+00:00", 13.305, 13.305, 13.27, 13.28, 76973.0], ["2026-09-10T17:43:00+00:00", 13.275, 13.295, 13.275, 13.295, 15275.0], ["2026-09-10T17:44:00+00:00", 13.295, 13.3, 13.29, 13.3, 6282.0], ["2026-09-10T17:45:00+00:00", 13.3, 13.325, 13.2948, 13.32, 20606.0], ["2026-09-10T17:46:00+00:00", 13.31, 13.3144, 13.29, 13.29, 6391.0], ["2026-09-10T17:47:00+00:00", 13.3, 13.305, 13.3, 13.3, 5009.0], ["2026-09-10T17:48:00+00:00", 13.295, 13.3, 13.295, 13.3, 1778.0], ["2026-09-10T17:49:00+00:00", 13.295, 13.295, 13.295, 13.295, 1005.0], ["2026-09-10T17:50:00+00:00", 13.295, 13.295, 13.285, 13.29, 4056.0], ["2026-09-10T17:51:00+00:00", 13.285, 13.3, 13.285, 13.285, 5554.0], ["2026-09-10T17:52:00+00:00", 13.285, 13.295, 13.285, 13.2859, 2639.0], ["2026-09-10T17:53:00+00:00", 13.2901, 13.295, 13.28, 13.285, 6456.0], ["2026-09-10T17:54:00+00:00", 13.285, 13.29, 13.285, 13.29, 4271.0], ["2026-09-10T17:55:00+00:00", 13.285, 13.285, 13.275, 13.275, 2389.0], ["2026-09-10T17:56:00+00:00", 13.27, 13.275, 13.265, 13.27, 6325.0], ["2026-09-10T17:57:00+00:00", 13.27, 13.285, 13.26, 13.27, 4419.0], ["2026-09-10T17:58:00+00:00", 13.27, 13.275, 13.265, 13.27, 6685.0], ["2026-09-10T17:59:00+00:00", 13.275, 13.2787, 13.265, 13.265, 2588.0], ["2026-09-10T18:00:00+00:00", 13.27, 13.28, 13.265, 13.275, 16813.0], ["2026-09-10T18:01:00+00:00", 13.27, 13.27, 13.26, 13.265, 4826.0], ["2026-09-10T18:02:00+00:00", 13.265, 13.2867, 13.255, 13.2867, 23912.0], ["2026-09-10T18:03:00+00:00", 13.29, 13.295, 13.27, 13.275, 12041.0], ["2026-09-10T18:04:00+00:00", 13.27, 13.275, 13.24, 13.245, 27132.0], ["2026-09-10T18:05:00+00:00", 13.25, 13.26, 13.235, 13.235, 5556.0], ["2026-09-10T18:06:00+00:00", 13.2311, 13.24, 13.23, 13.24, 5247.0], ["2026-09-10T18:07:00+00:00", 13.24, 13.245, 13.235, 13.235, 10919.0], ["2026-09-10T18:08:00+00:00", 13.235, 13.235, 13.221, 13.225, 5149.0], ["2026-09-10T18:09:00+00:00", 13.225, 13.225, 13.205, 13.205, 15990.0], ["2026-09-10T18:10:00+00:00", 13.2, 13.22, 13.2, 13.215, 14137.0], ["2026-09-10T18:11:00+00:00", 13.22, 13.23, 13.22, 13.225, 5601.0], ["2026-09-10T18:12:00+00:00", 13.22, 13.22, 13.2017, 13.21, 5243.0], ["2026-09-10T18:13:00+00:00", 13.21, 13.22, 13.19, 13.195, 14127.0], ["2026-09-10T18:14:00+00:00", 13.195, 13.205, 13.195, 13.1969, 7717.0], ["2026-09-10T18:15:00+00:00", 13.19, 13.19, 13.175, 13.18, 5187.0], ["2026-09-10T18:16:00+00:00", 13.175, 13.19, 13.16, 13.16, 15611.0], ["2026-09-10T18:17:00+00:00", 13.165, 13.175, 13.165, 13.17, 3043.0], ["2026-09-10T18:18:00+00:00", 13.17, 13.186, 13.17, 13.185, 9573.0], ["2026-09-10T18:19:00+00:00", 13.19, 13.19, 13.18, 13.185, 5676.0], ["2026-09-10T18:20:00+00:00", 13.1899, 13.1963, 13.18, 13.185, 9666.0], ["2026-09-10T18:21:00+00:00", 13.18, 13.19, 13.17, 13.18, 6898.0], ["2026-09-10T18:22:00+00:00", 13.175, 13.18, 13.175, 13.175, 2326.0], ["2026-09-10T18:23:00+00:00", 13.17, 13.17, 13.16, 13.165, 3849.0], ["2026-09-10T18:24:00+00:00", 13.165, 13.1686, 13.155, 13.155, 5993.0], ["2026-09-10T18:25:00+00:00", 13.155, 13.17, 13.155, 13.17, 7018.0], ["2026-09-10T18:26:00+00:00", 13.165, 13.17, 13.155, 13.155, 7761.0], ["2026-09-10T18:27:00+00:00", 13.16, 13.165, 13.155, 13.155, 7191.0], ["2026-09-10T18:28:00+00:00", 13.16, 13.165, 13.14, 13.16, 50158.0], ["2026-09-10T18:29:00+00:00", 13.1603, 13.1603, 13.155, 13.16, 1758.0], ["2026-09-10T18:30:00+00:00", 13.155, 13.16, 13.1401, 13.15, 16993.0], ["2026-09-10T18:31:00+00:00", 13.145, 13.15, 13.14, 13.145, 4056.0], ["2026-09-10T18:32:00+00:00", 13.14, 13.14, 13.09, 13.1, 74460.0], ["2026-09-10T18:33:00+00:00", 13.095, 13.105, 13.095, 13.095, 20635.0], ["2026-09-10T18:34:00+00:00", 13.095, 13.095, 13.065, 13.075, 10484.0], ["2026-09-10T18:35:00+00:00", 13.075, 13.0874, 13.075, 13.075, 16673.0], ["2026-09-10T18:36:00+00:00", 13.075, 13.0904, 13.075, 13.0828, 5322.0], ["2026-09-10T18:37:00+00:00", 13.08, 13.0855, 13.07, 13.085, 6339.0], ["2026-09-10T18:38:00+00:00", 13.08, 13.08, 13.0714, 13.08, 4002.0], ["2026-09-10T18:39:00+00:00", 13.08, 13.086, 13.07, 13.086, 6409.0], ["2026-09-10T18:40:00+00:00", 13.085, 13.09, 13.08, 13.0803, 2972.0], ["2026-09-10T18:41:00+00:00", 13.08, 13.085, 13.07, 13.085, 8010.0], ["2026-09-10T18:42:00+00:00", 13.08, 13.0874, 13.08, 13.08, 4761.0], ["2026-09-10T18:43:00+00:00", 13.085, 13.09, 13.08, 13.09, 8802.0], ["2026-09-10T18:44:00+00:00", 13.09, 13.09, 13.085, 13.09, 4640.0], ["2026-09-10T18:45:00+00:00", 13.09, 13.09, 13.07, 13.075, 7571.0], ["2026-09-10T18:46:00+00:00", 13.075, 13.075, 13.055, 13.0602, 26161.0], ["2026-09-10T18:47:00+00:00", 13.0699, 13.0699, 13.05, 13.05, 10912.0], ["2026-09-10T18:48:00+00:00", 13.055, 13.055, 13.03, 13.0301, 23626.0], ["2026-09-10T18:49:00+00:00", 13.035, 13.065, 13.035, 13.048, 11361.0], ["2026-09-10T18:50:00+00:00", 13.045, 13.05, 13.04, 13.045, 4893.0], ["2026-09-10T18:51:00+00:00", 13.05, 13.075, 13.05, 13.07, 11432.0], ["2026-09-10T18:52:00+00:00", 13.07, 13.07, 13.055, 13.07, 4887.0], ["2026-09-10T18:53:00+00:00", 13.065, 13.065, 13.055, 13.065, 4136.0], ["2026-09-10T18:54:00+00:00", 13.06, 13.075, 13.06, 13.065, 7450.0], ["2026-09-10T18:55:00+00:00", 13.065, 13.07, 13.06, 13.07, 3927.0], ["2026-09-10T18:56:00+00:00", 13.07, 13.07, 13.065, 13.07, 2997.0], ["2026-09-10T18:57:00+00:00", 13.065, 13.07, 13.065, 13.0687, 4322.0], ["2026-09-10T18:58:00+00:00", 13.065, 13.07, 13.06, 13.065, 2033.0], ["2026-09-10T18:59:00+00:00", 13.07, 13.07, 13.05, 13.055, 5794.0], ["2026-09-10T19:00:00+00:00", 13.055, 13.075, 13.055, 13.07, 8123.0], ["2026-09-10T19:01:00+00:00", 13.07, 13.075, 13.055, 13.055, 6293.0], ["2026-09-10T19:02:00+00:00", 13.055, 13.055, 13.05, 13.055, 1679.0], ["2026-09-10T19:03:00+00:00", 13.055, 13.06, 13.045, 13.06, 8611.0], ["2026-09-10T19:04:00+00:00", 13.05, 13.055, 13.045, 13.045, 5937.0], ["2026-09-10T19:05:00+00:00", 13.05, 13.055, 13.045, 13.045, 6319.0], ["2026-09-10T19:06:00+00:00", 13.045, 13.045, 13.035, 13.045, 9753.0], ["2026-09-10T19:07:00+00:00", 13.045, 13.045, 13.035, 13.035, 7481.0], ["2026-09-10T19:08:00+00:00", 13.03, 13.055, 13.0208, 13.045, 81691.0], ["2026-09-10T19:09:00+00:00", 13.05, 13.0899, 13.05, 13.0899, 14048.0], ["2026-09-10T19:10:00+00:00", 13.085, 13.095, 13.055, 13.055, 17890.0], ["2026-09-10T19:11:00+00:00", 13.055, 13.0599, 13.0201, 13.03, 14422.0], ["2026-09-10T19:12:00+00:00", 13.03, 13.04, 13.03, 13.0361, 5392.0], ["2026-09-10T19:13:00+00:00", 13.04, 13.065, 13.035, 13.06, 7847.0], ["2026-09-10T19:14:00+00:00", 13.05, 13.07, 13.05, 13.065, 5237.0], ["2026-09-10T19:15:00+00:00", 13.07, 13.07, 13.05, 13.05, 7054.0], ["2026-09-10T19:16:00+00:00", 13.05, 13.055, 13.04, 13.055, 5573.0], ["2026-09-10T19:17:00+00:00", 13.06, 13.06, 13.05, 13.05, 5056.0], ["2026-09-10T19:18:00+00:00", 13.0499, 13.05, 13.04, 13.045, 18780.0], ["2026-09-10T19:19:00+00:00", 13.04, 13.04, 13.02, 13.035, 13662.0], ["2026-09-10T19:20:00+00:00", 13.03, 13.03, 13.025, 13.025, 6974.0], ["2026-09-10T19:21:00+00:00", 13.02, 13.02, 12.985, 12.995, 52831.0], ["2026-09-10T19:22:00+00:00", 12.99, 13.01, 12.99, 13.0, 29166.0], ["2026-09-10T19:23:00+00:00", 13.005, 13.01, 12.9921, 12.9921, 9256.0], ["2026-09-10T19:24:00+00:00", 12.99, 13.02, 12.99, 13.02, 7210.0], ["2026-09-10T19:25:00+00:00", 13.02, 13.02, 13.01, 13.01, 24604.0], ["2026-09-10T19:26:00+00:00", 13.0045, 13.01, 13.0001, 13.005, 12133.0], ["2026-09-10T19:27:00+00:00", 13.005, 13.02, 13.005, 13.02, 9854.0], ["2026-09-10T19:28:00+00:00", 13.02, 13.02, 13.01, 13.015, 7382.0], ["2026-09-10T19:29:00+00:00", 13.01, 13.01, 12.985, 12.99, 26527.0], ["2026-09-10T19:30:00+00:00", 12.98, 12.985, 12.97, 12.975, 25726.0], ["2026-09-10T19:31:00+00:00", 12.97, 12.985, 12.97, 12.985, 13110.0], ["2026-09-10T19:32:00+00:00", 12.9825, 12.9825, 12.96, 12.965, 14461.0], ["2026-09-10T19:33:00+00:00", 12.96, 12.97, 12.95, 12.955, 15891.0], ["2026-09-10T19:34:00+00:00", 12.96, 12.965, 12.95, 12.96, 13847.0], ["2026-09-10T19:35:00+00:00", 12.955, 12.965, 12.955, 12.9599, 12886.0], ["2026-09-10T19:36:00+00:00", 12.9599, 12.97, 12.955, 12.9687, 15279.0], ["2026-09-10T19:37:00+00:00", 12.9638, 12.98, 12.95, 12.96, 30937.0], ["2026-09-10T19:38:00+00:00", 12.9599, 12.985, 12.9599, 12.985, 12540.0], ["2026-09-10T19:39:00+00:00", 12.985, 13.005, 12.98, 12.995, 12358.0], ["2026-09-10T19:40:00+00:00", 12.995, 13.0, 12.99, 12.9911, 15033.0], ["2026-09-10T19:41:00+00:00", 12.99, 12.995, 12.98, 12.995, 6478.0], ["2026-09-10T19:42:00+00:00", 13.0, 13.06, 13.0, 13.0592, 43239.0], ["2026-09-10T19:43:00+00:00", 13.06, 13.0768, 13.06, 13.075, 8793.0], ["2026-09-10T19:44:00+00:00", 13.07, 13.075, 13.05, 13.055, 24111.0], ["2026-09-10T19:45:00+00:00", 13.055, 13.07, 13.0301, 13.06, 34840.0], ["2026-09-10T19:46:00+00:00", 13.07, 13.075, 13.06, 13.075, 24263.0], ["2026-09-10T19:47:00+00:00", 13.075, 13.115, 13.075, 13.115, 18092.0], ["2026-09-10T19:48:00+00:00", 13.115, 13.13, 13.11, 13.125, 13916.0], ["2026-09-10T19:49:00+00:00", 13.125, 13.125, 13.105, 13.1099, 33211.0], ["2026-09-10T19:50:00+00:00", 13.11, 13.145, 13.11, 13.1399, 47183.0], ["2026-09-10T19:51:00+00:00", 13.13, 13.135, 13.11, 13.115, 32621.0], ["2026-09-10T19:52:00+00:00", 13.115, 13.115, 13.09, 13.095, 29597.0], ["2026-09-10T19:53:00+00:00", 13.095, 13.1, 13.09, 13.1, 16542.0], ["2026-09-10T19:54:00+00:00", 13.1, 13.11, 13.065, 13.07, 46392.0], ["2026-09-10T19:55:00+00:00", 13.07, 13.07, 13.04, 13.04, 22467.0], ["2026-09-10T19:56:00+00:00", 13.045, 13.07, 13.035, 13.06, 49561.0], ["2026-09-10T19:57:00+00:00", 13.06, 13.0786, 13.055, 13.075, 60339.0], ["2026-09-10T19:58:00+00:00", 13.075, 13.075, 13.02, 13.035, 196243.0], ["2026-09-10T19:59:00+00:00", 13.03, 13.035, 12.96, 12.96, 197550.0], ["2026-09-10T20:00:00+00:00", 12.96, 12.9661, 12.96, 12.9661, 670312.0]]