[["2026-09-10T13:30:00+00:00", 12.08, 12.28, 11.91, 11.96, 42744.0], ["2026-09-10T13:31:00+00:00", 12.01, 12.01, 11.95, 12.0, 7285.0], ["2026-09-10T13:32:00+00:00", 12.015, 12.025, 11.95, 11.95, 1971.0], ["2026-09-10T13:33:00+00:00", 11.94, 12.03, 11.94, 12.03, 2188.0], ["2026-09-10T13:34:00+00:00", 12.02, 12.16, 12.02, 12.16, 6848.0], ["2026-09-10T13:35:00+00:00", 12.165, 12.165, 12.1452, 12.1452, 1052.0], ["2026-09-10T13:36:00+00:00", 12.11, 12.19, 12.11, 12.19, 1262.0], ["2026-09-10T13:37:00+00:00", 12.2, 12.2, 12.17, 12.17, 1685.0], ["2026-09-10T13:38:00+00:00", 12.2, 12.2, 12.12, 12.13, 2755.0], ["2026-09-10T13:39:00+00:00", 12.15, 12.15, 12.1001, 12.15, 10657.0], ["2026-09-10T13:40:00+00:00", 12.19, 12.295, 12.19, 12.295, 2567.0], ["2026-09-10T13:41:00+00:00", 12.27, 12.295, 12.23, 12.23, 1054.0], ["2026-09-10T13:42:00+00:00", 12.23, 12.24, 12.2, 12.24, 1941.0], ["2026-09-10T13:43:00+00:00", 12.18, 12.29, 12.18, 12.29, 3622.0], ["2026-09-10T13:44:00+00:00", 12.29, 12.31, 12.28, 12.28, 7553.0], ["2026-09-10T13:45:00+00:00", 12.3, 12.32, 12.26, 12.26, 6782.0], ["2026-09-10T13:46:00+00:00", 12.29, 12.38, 12.29, 12.38, 4695.0], ["2026-09-10T13:47:00+00:00", 12.38, 12.4, 12.277, 12.4, 1482.0], ["2026-09-10T13:48:00+00:00", 12.4, 12.4, 12.34, 12.39, 2820.0], ["2026-09-10T13:49:00+00:00", 12.4, 12.4, 12.34, 12.36, 3491.0], ["2026-09-10T13:50:00+00:00", 12.34, 12.36, 12.305, 12.305, 2348.0], ["2026-09-10T13:51:00+00:00", 12.3, 12.305, 12.285, 12.285, 2500.0], ["2026-09-10T13:52:00+00:00", 12.285, 12.285, 12.22, 12.22, 4291.0], ["2026-09-10T13:53:00+00:00", 12.18, 12.18, 12.18, 12.18, 585.0], ["2026-09-10T13:54:00+00:00", 12.215, 12.24, 12.215, 12.24, 800.0], ["2026-09-10T13:55:00+00:00", 12.255, 12.255, 12.2102, 12.235, 2770.0], ["2026-09-10T13:56:00+00:00", 12.24, 12.31, 12.24, 12.3, 2678.0], ["2026-09-10T13:57:00+00:00", 12.31, 12.32, 12.3, 12.3, 686.0], ["2026-09-10T13:58:00+00:00", 12.29, 12.29, 12.29, 12.29, 570.0], ["2026-09-10T13:59:00+00:00", 12.29, 12.3, 12.29, 12.3, 623.0], ["2026-09-10T14:00:00+00:00", 12.3, 12.31, 12.3, 12.31, 1244.0], ["2026-09-10T14:01:00+00:00", 12.31, 12.32, 12.31, 12.32, 1328.0], ["2026-09-10T14:02:00+00:00", 12.275, 12.275, 12.275, 12.275, 754.0], ["2026-09-10T14:03:00+00:00", 12.27, 12.27, 12.24, 12.27, 2898.0], ["2026-09-10T14:04:00+00:00", 12.31, 12.32, 12.28, 12.28, 2647.0], ["2026-09-10T14:05:00+00:00", 12.2719, 12.31, 12.25, 12.25, 2278.0], ["2026-09-10T14:06:00+00:00", 12.26, 12.26, 12.235, 12.25, 784.0], ["2026-09-10T14:07:00+00:00", 12.25, 12.28, 12.25, 12.28, 3796.0], ["2026-09-10T14:08:00+00:00", 12.29, 12.29, 12.245, 12.245, 1458.0], ["2026-09-10T14:09:00+00:00", 12.28, 12.28, 12.28, 12.28, 357.0], ["2026-09-10T14:10:00+00:00", 12.27, 12.28, 12.245, 12.245, 6031.0], ["2026-09-10T14:11:00+00:00", 12.26, 12.29, 12.26, 12.29, 2911.0], ["2026-09-10T14:12:00+00:00", 12.28, 12.32, 12.28, 12.32, 7997.0], ["2026-09-10T14:13:00+00:00", 12.35, 12.37, 12.34, 12.37, 9738.0], ["2026-09-10T14:14:00+00:00", 12.37, 12.4, 12.36, 12.36, 5823.0], ["2026-09-10T14:15:00+00:00", 12.39, 12.39, 12.36, 12.39, 2872.0], ["2026-09-10T14:16:00+00:00", 12.36, 12.36, 12.3, 12.3, 1937.0], ["2026-09-10T14:17:00+00:00", 12.29, 12.29, 12.27, 12.27, 804.0], ["2026-09-10T14:18:00+00:00", 12.285, 12.29, 12.27, 12.275, 1313.0], ["2026-09-10T14:19:00+00:00", 12.31, 12.31, 12.31, 12.31, 1133.0], ["2026-09-10T14:20:00+00:00", 12.31, 12.34, 12.31, 12.34, 3467.0], ["2026-09-10T14:21:00+00:00", 12.31, 12.31, 12.29, 12.3, 2702.0], ["2026-09-10T14:22:00+00:00", 12.3, 12.31, 12.3, 12.31, 691.0], ["2026-09-10T14:23:00+00:00", 12.32, 12.34, 12.32, 12.34, 3103.0], ["2026-09-10T14:24:00+00:00", 12.34, 12.36, 12.33, 12.34, 3051.0], ["2026-09-10T14:25:00+00:00", 12.35, 12.35, 12.35, 12.35, 481.0], ["2026-09-10T14:26:00+00:00", 12.315, 12.32, 12.28, 12.28, 3415.0], ["2026-09-10T14:27:00+00:00", 12.27, 12.27, 12.23, 12.24, 2820.0], ["2026-09-10T14:28:00+00:00", 12.24, 12.24, 12.24, 12.24, 740.0], ["2026-09-10T14:29:00+00:00", 12.26, 12.265, 12.26, 12.265, 949.0], ["2026-09-10T14:30:00+00:00", 12.26, 12.26, 12.2, 12.21, 8219.0], ["2026-09-10T14:31:00+00:00", 12.22, 12.23, 12.22, 12.22, 1244.0], ["2026-09-10T14:32:00+00:00", 12.23, 12.23, 12.23, 12.23, 1086.0], ["2026-09-10T14:33:00+00:00", 12.23, 12.23, 12.22, 12.22, 696.0], ["2026-09-10T14:34:00+00:00", 12.22, 12.22, 12.22, 12.22, 651.0], ["2026-09-10T14:35:00+00:00", 12.23, 12.27, 12.23, 12.23, 1165.0], ["2026-09-10T14:36:00+00:00", 12.26, 12.28, 12.26, 12.28, 535.0], ["2026-09-10T14:37:00+00:00", 12.28, 12.28, 12.25, 12.25, 1041.0], ["2026-09-10T14:38:00+00:00", 12.25, 12.25, 12.25, 12.25, 879.0], ["2026-09-10T14:39:00+00:00", 12.25, 12.25, 12.25, 12.25, 230.0], ["2026-09-10T14:40:00+00:00", 12.21, 12.215, 12.2, 12.2, 1030.0], ["2026-09-10T14:41:00+00:00", 12.205, 12.205, 12.18, 12.18, 1260.0], ["2026-09-10T14:42:00+00:00", 12.18, 12.21, 12.18, 12.21, 999.0], ["2026-09-10T14:43:00+00:00", 12.18, 12.2, 12.175, 12.175, 1591.0], ["2026-09-10T14:44:00+00:00", 12.175, 12.175, 12.175, 12.175, 722.0], ["2026-09-10T14:45:00+00:00", 12.18, 12.18, 12.18, 12.18, 266.0], ["2026-09-10T14:47:00+00:00", 12.2, 12.21, 12.2, 12.21, 906.0], ["2026-09-10T14:49:00+00:00", 12.23, 12.235, 12.23, 12.235, 1625.0], ["2026-09-10T14:50:00+00:00", 12.235, 12.26, 12.235, 12.26, 3571.0], ["2026-09-10T14:51:00+00:00", 12.26, 12.28, 12.24, 12.24, 2734.0], ["2026-09-10T14:52:00+00:00", 12.24, 12.24, 12.24, 12.24, 692.0], ["2026-09-10T14:54:00+00:00", 12.24, 12.24, 12.24, 12.24, 1213.0], ["2026-09-10T14:55:00+00:00", 12.22, 12.22, 12.2, 12.2, 9326.0], ["2026-09-10T14:56:00+00:00", 12.2232, 12.2232, 12.2232, 12.2232, 1165.0], ["2026-09-10T14:57:00+00:00", 12.2, 12.23, 12.2, 12.23, 829.0], ["2026-09-10T14:58:00+00:00", 12.19, 12.22, 12.1729, 12.1729, 3051.0], ["2026-09-10T14:59:00+00:00", 12.2, 12.2, 12.1957, 12.2, 779.0], ["2026-09-10T15:00:00+00:00", 12.17, 12.18, 12.17, 12.18, 743.0], ["2026-09-10T15:01:00+00:00", 12.18, 12.18, 12.16, 12.16, 1440.0], ["2026-09-10T15:02:00+00:00", 12.14, 12.14, 12.13, 12.13, 3185.0], ["2026-09-10T15:03:00+00:00", 12.125, 12.15, 12.125, 12.15, 2325.0], ["2026-09-10T15:04:00+00:00", 12.16, 12.16, 12.16, 12.16, 417.0], ["2026-09-10T15:05:00+00:00", 12.16, 12.16, 12.16, 12.16, 582.0], ["2026-09-10T15:06:00+00:00", 12.17, 12.19, 12.17, 12.19, 1068.0], ["2026-09-10T15:07:00+00:00", 12.18, 12.18, 12.18, 12.18, 561.0], ["2026-09-10T15:08:00+00:00", 12.19, 12.19, 12.175, 12.175, 1331.0], ["2026-09-10T15:09:00+00:00", 12.1705, 12.1705, 12.1705, 12.1705, 770.0], ["2026-09-10T15:10:00+00:00", 12.19, 12.19, 12.18, 12.18, 2104.0], ["2026-09-10T15:11:00+00:00", 12.19, 12.19, 12.17, 12.175, 842.0], ["2026-09-10T15:12:00+00:00", 12.19, 12.21, 12.19, 12.21, 2318.0], ["2026-09-10T15:13:00+00:00", 12.23, 12.23, 12.22, 12.23, 1264.0], ["2026-09-10T15:14:00+00:00", 12.24, 12.255, 12.22, 12.255, 2781.0], ["2026-09-10T15:15:00+00:00", 12.24, 12.24, 12.24, 12.24, 787.0], ["2026-09-10T15:16:00+00:00", 12.24, 12.24, 12.22, 12.22, 816.0], ["2026-09-10T15:17:00+00:00", 12.21, 12.21, 12.21, 12.21, 907.0], ["2026-09-10T15:18:00+00:00", 12.2, 12.2, 12.2, 12.2, 544.0], ["2026-09-10T15:19:00+00:00", 12.195, 12.21, 12.19, 12.195, 960.0], ["2026-09-10T15:20:00+00:00", 12.19, 12.21, 12.19, 12.2, 2391.0], ["2026-09-10T15:21:00+00:00", 12.2, 12.2, 12.195, 12.195, 617.0], ["2026-09-10T15:22:00+00:00", 12.2, 12.22, 12.2, 12.22, 2361.0], ["2026-09-10T15:23:00+00:00", 12.22, 12.23, 12.2, 12.2, 2652.0], ["2026-09-10T15:24:00+00:00", 12.24, 12.24, 12.24, 12.24, 1180.0], ["2026-09-10T15:25:00+00:00", 12.26, 12.32, 12.26, 12.31, 6317.0], ["2026-09-10T15:26:00+00:00", 12.31, 12.31, 12.31, 12.31, 685.0], ["2026-09-10T15:27:00+00:00", 12.29, 12.31, 12.29, 12.31, 321.0], ["2026-09-10T15:28:00+00:00", 12.29, 12.3, 12.27, 12.285, 4745.0], ["2026-09-10T15:29:00+00:00", 12.29, 12.29, 12.27, 12.2807, 5476.0], ["2026-09-10T15:30:00+00:00", 12.27, 12.27, 12.25, 12.25, 2867.0], ["2026-09-10T15:31:00+00:00", 12.25, 12.28, 12.24, 12.24, 6232.0], ["2026-09-10T15:32:00+00:00", 12.25, 12.28, 12.245, 12.245, 3982.0], ["2026-09-10T15:33:00+00:00", 12.28, 12.3, 12.24, 12.3, 4379.0], ["2026-09-10T15:34:00+00:00", 12.3, 12.3, 12.28, 12.285, 5179.0], ["2026-09-10T15:35:00+00:00", 12.29, 12.3, 12.29, 12.3, 2552.0], ["2026-09-10T15:36:00+00:00", 12.29, 12.34, 12.29, 12.34, 2826.0], ["2026-09-10T15:37:00+00:00", 12.35, 12.4, 12.35, 12.4, 1690.0], ["2026-09-10T15:38:00+00:00", 12.375, 12.375, 12.375, 12.375, 665.0], ["2026-09-10T15:39:00+00:00", 12.375, 12.375, 12.35, 12.37, 1724.0], ["2026-09-10T15:40:00+00:00", 12.3796, 12.3796, 12.3796, 12.3796, 908.0], ["2026-09-10T15:41:00+00:00", 12.38, 12.39, 12.38, 12.38, 1174.0], ["2026-09-10T15:42:00+00:00", 12.39, 12.4, 12.39, 12.4, 359.0], ["2026-09-10T15:43:00+00:00", 12.405, 12.405, 12.405, 12.405, 536.0], ["2026-09-10T15:44:00+00:00", 12.41, 12.41, 12.4, 12.4, 661.0], ["2026-09-10T15:45:00+00:00", 12.41, 12.41, 12.4, 12.4, 644.0], ["2026-09-10T15:46:00+00:00", 12.41, 12.41, 12.36, 12.37, 3583.0], ["2026-09-10T15:50:00+00:00", 12.3216, 12.36, 12.3216, 12.36, 4591.0], ["2026-09-10T15:51:00+00:00", 12.34, 12.34, 12.34, 12.34, 335.0], ["2026-09-10T15:52:00+00:00", 12.32, 12.35, 12.32, 12.345, 1345.0], ["2026-09-10T15:53:00+00:00", 12.345, 12.345, 12.345, 12.345, 229.0], ["2026-09-10T15:54:00+00:00", 12.345, 12.345, 12.31, 12.325, 1341.0], ["2026-09-10T15:55:00+00:00", 12.325, 12.325, 12.3, 12.3, 1231.0], ["2026-09-10T15:56:00+00:00", 12.27, 12.28, 12.27, 12.28, 580.0], ["2026-09-10T15:57:00+00:00", 12.28, 12.28, 12.28, 12.28, 661.0], ["2026-09-10T15:58:00+00:00", 12.3, 12.31, 12.3, 12.31, 1649.0], ["2026-09-10T16:00:00+00:00", 12.3, 12.3, 12.3, 12.3, 499.0], ["2026-09-10T16:01:00+00:00", 12.3, 12.32, 12.3, 12.3, 1422.0], ["2026-09-10T16:02:00+00:00", 12.3, 12.3, 12.28, 12.28, 3369.0], ["2026-09-10T16:03:00+00:00", 12.29, 12.29, 12.29, 12.29, 1066.0], ["2026-09-10T16:07:00+00:00", 12.3, 12.3, 12.3, 12.3, 427.0], ["2026-09-10T16:08:00+00:00", 12.285, 12.285, 12.285, 12.285, 319.0], ["2026-09-10T16:09:00+00:00", 12.29, 12.29, 12.29, 12.29, 402.0], ["2026-09-10T16:10:00+00:00", 12.29, 12.29, 12.29, 12.29, 311.0], ["2026-09-10T16:11:00+00:00", 12.29, 12.31, 12.29, 12.31, 2422.0], ["2026-09-10T16:12:00+00:00", 12.31, 12.31, 12.31, 12.31, 556.0], ["2026-09-10T16:13:00+00:00", 12.31, 12.31, 12.31, 12.31, 407.0], ["2026-09-10T16:14:00+00:00", 12.31, 12.33, 12.31, 12.33, 1351.0], ["2026-09-10T16:15:00+00:00", 12.34, 12.34, 12.31, 12.31, 834.0], ["2026-09-10T16:16:00+00:00", 12.32, 12.32, 12.3, 12.3, 1522.0], ["2026-09-10T16:17:00+00:00", 12.31, 12.31, 12.295, 12.295, 1538.0], ["2026-09-10T16:18:00+00:00", 12.295, 12.295, 12.29, 12.29, 624.0], ["2026-09-10T16:19:00+00:00", 12.285, 12.285, 12.285, 12.285, 596.0], ["2026-09-10T16:20:00+00:00", 12.29, 12.29, 12.29, 12.29, 1166.0], ["2026-09-10T16:21:00+00:00", 12.29, 12.29, 12.29, 12.29, 804.0], ["2026-09-10T16:24:00+00:00", 12.29, 12.29, 12.29, 12.29, 259.0], ["2026-09-10T16:25:00+00:00", 12.28, 12.28, 12.28, 12.28, 324.0], ["2026-09-10T16:26:00+00:00", 12.29, 12.29, 12.29, 12.29, 745.0], ["2026-09-10T16:28:00+00:00", 12.3, 12.3, 12.3, 12.3, 388.0], ["2026-09-10T16:30:00+00:00", 12.29, 12.29, 12.29, 12.29, 350.0], ["2026-09-10T16:31:00+00:00", 12.3, 12.33, 12.3, 12.33, 6801.0], ["2026-09-10T16:33:00+00:00", 12.32, 12.32, 12.32, 12.32, 799.0], ["2026-09-10T16:34:00+00:00", 12.31, 12.31, 12.31, 12.31, 852.0], ["2026-09-10T16:35:00+00:00", 12.31, 12.31, 12.29, 12.3, 1576.0], ["2026-09-10T16:36:00+00:00", 12.29, 12.31, 12.29, 12.31, 692.0], ["2026-09-10T16:38:00+00:00", 12.32, 12.35, 12.32, 12.35, 1826.0], ["2026-09-10T16:39:00+00:00", 12.35, 12.35, 12.34, 12.34, 896.0], ["2026-09-10T16:42:00+00:00", 12.36, 12.49, 12.36, 12.455, 70257.0], ["2026-09-10T16:43:00+00:00", 12.475, 12.52, 12.4525, 12.515, 12379.0], ["2026-09-10T16:44:00+00:00", 12.515, 12.5217, 12.515, 12.5217, 590.0], ["2026-09-10T16:45:00+00:00", 12.53, 12.54, 12.52, 12.52, 19298.0], ["2026-09-10T16:46:00+00:00", 12.54, 12.565, 12.54, 12.565, 2891.0], ["2026-09-10T16:47:00+00:00", 12.55, 12.55, 12.53, 12.53, 1972.0], ["2026-09-10T16:50:00+00:00", 12.545, 12.545, 12.47, 12.485, 2983.0], ["2026-09-10T16:53:00+00:00", 12.46, 12.465, 12.46, 12.465, 587.0], ["2026-09-10T16:54:00+00:00", 12.47, 12.47, 12.47, 12.47, 287.0], ["2026-09-10T16:55:00+00:00", 12.4512, 12.46, 12.45, 12.45, 3760.0], ["2026-09-10T16:56:00+00:00", 12.475, 12.475, 12.46, 12.46, 3258.0], ["2026-09-10T16:57:00+00:00", 12.46, 12.46, 12.46, 12.46, 198.0], ["2026-09-10T16:58:00+00:00", 12.48, 12.48, 12.48, 12.48, 1566.0], ["2026-09-10T16:59:00+00:00", 12.48, 12.49, 12.48, 12.49, 1301.0], ["2026-09-10T17:00:00+00:00", 12.5, 12.5, 12.485, 12.485, 386.0], ["2026-09-10T17:01:00+00:00", 12.5, 12.52, 12.5, 12.52, 3582.0], ["2026-09-10T17:02:00+00:00", 12.515, 12.515, 12.515, 12.515, 537.0], ["2026-09-10T17:03:00+00:00", 12.515, 12.53, 12.51, 12.51, 2572.0], ["2026-09-10T17:05:00+00:00", 12.53, 12.53, 12.53, 12.53, 1157.0], ["2026-09-10T17:06:00+00:00", 12.5253, 12.54, 12.5253, 12.54, 1220.0], ["2026-09-10T17:07:00+00:00", 12.55, 12.55, 12.55, 12.55, 510.0], ["2026-09-10T17:08:00+00:00", 12.55, 12.55, 12.52, 12.52, 1115.0], ["2026-09-10T17:09:00+00:00", 12.55, 12.55, 12.535, 12.535, 960.0], ["2026-09-10T17:10:00+00:00", 12.52, 12.52, 12.52, 12.52, 2354.0], ["2026-09-10T17:11:00+00:00", 12.52, 12.52, 12.52, 12.52, 870.0], ["2026-09-10T17:12:00+00:00", 12.52, 12.52, 12.52, 12.52, 494.0], ["2026-09-10T17:13:00+00:00", 12.52, 12.52, 12.52, 12.52, 763.0], ["2026-09-10T17:14:00+00:00", 12.52, 12.52, 12.52, 12.52, 679.0], ["2026-09-10T17:15:00+00:00", 12.53, 12.53, 12.52, 12.52, 996.0], ["2026-09-10T17:16:00+00:00", 12.52, 12.52, 12.52, 12.52, 654.0], ["2026-09-10T17:17:00+00:00", 12.52, 12.52, 12.52, 12.52, 423.0], ["2026-09-10T17:18:00+00:00", 12.52, 12.53, 12.52, 12.52, 1133.0], ["2026-09-10T17:19:00+00:00", 12.52, 12.52, 12.52, 12.52, 929.0], ["2026-09-10T17:21:00+00:00", 12.52, 12.52, 12.51, 12.51, 1978.0], ["2026-09-10T17:22:00+00:00", 12.5, 12.515, 12.5, 12.515, 2530.0], ["2026-09-10T17:23:00+00:00", 12.51, 12.54, 12.51, 12.54, 5053.0], ["2026-09-10T17:24:00+00:00", 12.545, 12.545, 12.545, 12.545, 681.0], ["2026-09-10T17:25:00+00:00", 12.545, 12.545, 12.545, 12.545, 283.0], ["2026-09-10T17:26:00+00:00", 12.54, 12.54, 12.54, 12.54, 417.0], ["2026-09-10T17:27:00+00:00", 12.54, 12.54, 12.52, 12.53, 1326.0], ["2026-09-10T17:28:00+00:00", 12.51, 12.52, 12.51, 12.52, 1703.0], ["2026-09-10T17:30:00+00:00", 12.52, 12.52, 12.51, 12.515, 1279.0], ["2026-09-10T17:31:00+00:00", 12.51, 12.51, 12.5, 12.5, 2278.0], ["2026-09-10T17:34:00+00:00", 12.495, 12.495, 12.495, 12.495, 526.0], ["2026-09-10T17:35:00+00:00", 12.4901, 12.495, 12.485, 12.49, 6111.0], ["2026-09-10T17:36:00+00:00", 12.49, 12.49, 12.48, 12.48, 1471.0], ["2026-09-10T17:37:00+00:00", 12.48, 12.48, 12.48, 12.48, 407.0], ["2026-09-10T17:38:00+00:00", 12.48, 12.48, 12.465, 12.465, 1510.0], ["2026-09-10T17:39:00+00:00", 12.455, 12.46, 12.455, 12.455, 751.0], ["2026-09-10T17:40:00+00:00", 12.455, 12.455, 12.455, 12.455, 519.0], ["2026-09-10T17:41:00+00:00", 12.4575, 12.46, 12.4575, 12.46, 3157.0], ["2026-09-10T17:43:00+00:00", 12.46, 12.46, 12.455, 12.455, 1075.0], ["2026-09-10T17:44:00+00:00", 12.455, 12.46, 12.455, 12.46, 1102.0], ["2026-09-10T17:45:00+00:00", 12.47, 12.5, 12.445, 12.445, 15900.0], ["2026-09-10T17:46:00+00:00", 12.45, 12.46, 12.44, 12.44, 1850.0], ["2026-09-10T17:49:00+00:00", 12.45, 12.45, 12.45, 12.45, 772.0], ["2026-09-10T17:50:00+00:00", 12.455, 12.455, 12.455, 12.455, 398.0], ["2026-09-10T17:52:00+00:00", 12.47, 12.47, 12.455, 12.455, 597.0], ["2026-09-10T17:54:00+00:00", 12.46, 12.46, 12.455, 12.455, 715.0], ["2026-09-10T17:55:00+00:00", 12.455, 12.455, 12.44, 12.44, 2503.0], ["2026-09-10T17:57:00+00:00", 12.445, 12.465, 12.445, 12.465, 2184.0], ["2026-09-10T17:58:00+00:00", 12.465, 12.465, 12.46, 12.465, 998.0], ["2026-09-10T17:59:00+00:00", 12.455, 12.455, 12.455, 12.455, 426.0], ["2026-09-10T18:00:00+00:00", 12.45, 12.45, 12.45, 12.45, 724.0], ["2026-09-10T18:01:00+00:00", 12.45, 12.45, 12.385, 12.385, 8798.0], ["2026-09-10T18:02:00+00:00", 12.385, 12.385, 12.385, 12.385, 828.0], ["2026-09-10T18:03:00+00:00", 12.385, 12.385, 12.385, 12.385, 216.0], ["2026-09-10T18:04:00+00:00", 12.3701, 12.385, 12.3701, 12.385, 2780.0], ["2026-09-10T18:05:00+00:00", 12.385, 12.385, 12.385, 12.385, 360.0], ["2026-09-10T18:06:00+00:00", 12.385, 12.46, 12.385, 12.46, 3883.0], ["2026-09-10T18:07:00+00:00", 12.46, 12.46, 12.46, 12.46, 643.0], ["2026-09-10T18:08:00+00:00", 12.465, 12.465, 12.465, 12.465, 1396.0], ["2026-09-10T18:09:00+00:00", 12.465, 12.48, 12.465, 12.48, 1158.0], ["2026-09-10T18:10:00+00:00", 12.4507, 12.465, 12.4507, 12.465, 414.0], ["2026-09-10T18:11:00+00:00", 12.465, 12.465, 12.465, 12.465, 219.0], ["2026-09-10T18:12:00+00:00", 12.465, 12.48, 12.465, 12.48, 2053.0], ["2026-09-10T18:13:00+00:00", 12.465, 12.505, 12.465, 12.485, 2429.0], ["2026-09-10T18:14:00+00:00", 12.5, 12.5, 12.5, 12.5, 525.0], ["2026-09-10T18:15:00+00:00", 12.485, 12.525, 12.485, 12.515, 6599.0], ["2026-09-10T18:16:00+00:00", 12.515, 12.53, 12.515, 12.53, 783.0], ["2026-09-10T18:17:00+00:00", 12.5249, 12.5249, 12.51, 12.51, 857.0], ["2026-09-10T18:19:00+00:00", 12.505, 12.505, 12.505, 12.505, 841.0], ["2026-09-10T18:20:00+00:00", 12.505, 12.505, 12.505, 12.505, 806.0], ["2026-09-10T18:21:00+00:00", 12.505, 12.505, 12.505, 12.505, 280.0], ["2026-09-10T18:22:00+00:00", 12.505, 12.505, 12.505, 12.505, 1270.0], ["2026-09-10T18:23:00+00:00", 12.51, 12.53, 12.51, 12.53, 7921.0], ["2026-09-10T18:24:00+00:00", 12.5045, 12.5045, 12.5045, 12.5045, 615.0], ["2026-09-10T18:25:00+00:00", 12.515, 12.55, 12.515, 12.54, 3466.0], ["2026-09-10T18:26:00+00:00", 12.545, 12.545, 12.53, 12.535, 2773.0], ["2026-09-10T18:27:00+00:00", 12.53, 12.53, 12.52, 12.52, 1798.0], ["2026-09-10T18:28:00+00:00", 12.52, 12.54, 12.52, 12.54, 1076.0], ["2026-09-10T18:29:00+00:00", 12.525, 12.535, 12.51, 12.51, 2023.0], ["2026-09-10T18:30:00+00:00", 12.51, 12.51, 12.5, 12.5, 1221.0], ["2026-09-10T18:31:00+00:00", 12.49, 12.5, 12.49, 12.49, 1192.0], ["2026-09-10T18:32:00+00:00", 12.5, 12.525, 12.49, 12.525, 7699.0], ["2026-09-10T18:33:00+00:00", 12.525, 12.54, 12.525, 12.525, 572.0], ["2026-09-10T18:34:00+00:00", 12.525, 12.54, 12.525, 12.54, 2011.0], ["2026-09-10T18:35:00+00:00", 12.55, 12.579, 12.55, 12.565, 2612.0], ["2026-09-10T18:36:00+00:00", 12.565, 12.595, 12.565, 12.585, 17412.0], ["2026-09-10T18:37:00+00:00", 12.58, 12.65, 12.58, 12.59, 55387.0], ["2026-09-10T18:38:00+00:00", 12.585, 12.6, 12.5825, 12.6, 8448.0], ["2026-09-10T18:39:00+00:00", 12.62, 12.62, 12.6, 12.61, 3734.0], ["2026-09-10T18:40:00+00:00", 12.61, 12.62, 12.595, 12.615, 20119.0], ["2026-09-10T18:41:00+00:00", 12.61, 12.62, 12.61, 12.61, 2340.0], ["2026-09-10T18:42:00+00:00", 12.615, 12.615, 12.6, 12.6, 1993.0], ["2026-09-10T18:43:00+00:00", 12.59, 12.6, 12.59, 12.6, 431.0], ["2026-09-10T18:44:00+00:00", 12.6, 12.6, 12.6, 12.6, 451.0], ["2026-09-10T18:45:00+00:00", 12.6081, 12.61, 12.6, 12.61, 8982.0], ["2026-09-10T18:46:00+00:00", 12.62, 12.62, 12.61, 12.61, 308.0], ["2026-09-10T18:47:00+00:00", 12.605, 12.605, 12.58, 12.58, 2292.0], ["2026-09-10T18:48:00+00:00", 12.575, 12.575, 12.57, 12.57, 993.0], ["2026-09-10T18:49:00+00:00", 12.57, 12.59, 12.57, 12.59, 2837.0], ["2026-09-10T18:50:00+00:00", 12.58, 12.58, 12.58, 12.58, 922.0], ["2026-09-10T18:51:00+00:00", 12.59, 12.62, 12.58, 12.61, 7335.0], ["2026-09-10T18:52:00+00:00", 12.62, 12.6225, 12.62, 12.62, 1265.0], ["2026-09-10T18:53:00+00:00", 12.615, 12.62, 12.615, 12.62, 468.0], ["2026-09-10T18:54:00+00:00", 12.615, 12.622, 12.615, 12.622, 924.0], ["2026-09-10T18:55:00+00:00", 12.62, 12.63, 12.62, 12.62, 913.0], ["2026-09-10T18:56:00+00:00", 12.63, 12.72, 12.63, 12.715, 5049.0], ["2026-09-10T18:57:00+00:00", 12.72, 12.73, 12.67, 12.67, 11724.0], ["2026-09-10T18:58:00+00:00", 12.66, 12.66, 12.66, 12.66, 984.0], ["2026-09-10T18:59:00+00:00", 12.66, 12.66, 12.64, 12.64, 2400.0], ["2026-09-10T19:00:00+00:00", 12.63, 12.63, 12.63, 12.63, 401.0], ["2026-09-10T19:01:00+00:00", 12.63, 12.64, 12.625, 12.635, 1620.0], ["2026-09-10T19:02:00+00:00", 12.63, 12.63, 12.62, 12.62, 1542.0], ["2026-09-10T19:03:00+00:00", 12.58, 12.59, 12.58, 12.59, 2707.0], ["2026-09-10T19:04:00+00:00", 12.59, 12.59, 12.59, 12.59, 1002.0], ["2026-09-10T19:05:00+00:00", 12.58, 12.58, 12.575, 12.58, 845.0], ["2026-09-10T19:06:00+00:00", 12.58, 12.58, 12.58, 12.58, 884.0], ["2026-09-10T19:07:00+00:00", 12.57, 12.57, 12.53, 12.53, 8955.0], ["2026-09-10T19:08:00+00:00", 12.54, 12.55, 12.49, 12.53, 22734.0], ["2026-09-10T19:09:00+00:00", 12.53, 12.53, 12.5, 12.5, 13024.0], ["2026-09-10T19:10:00+00:00", 12.5, 12.53, 12.5, 12.53, 2377.0], ["2026-09-10T19:11:00+00:00", 12.52, 12.54, 12.51, 12.53, 4435.0], ["2026-09-10T19:12:00+00:00", 12.55, 12.57, 12.55, 12.555, 1143.0], ["2026-09-10T19:13:00+00:00", 12.57, 12.57, 12.555, 12.57, 667.0], ["2026-09-10T19:14:00+00:00", 12.57, 12.59, 12.57, 12.59, 993.0], ["2026-09-10T19:15:00+00:00", 12.58, 12.6, 12.58, 12.6, 971.0], ["2026-09-10T19:16:00+00:00", 12.59, 12.59, 12.58, 12.59, 766.0], ["2026-09-10T19:17:00+00:00", 12.58, 12.595, 12.58, 12.59, 5800.0], ["2026-09-10T19:18:00+00:00", 12.59, 12.59, 12.58, 12.58, 1870.0], ["2026-09-10T19:19:00+00:00", 12.58, 12.59, 12.58, 12.59, 799.0], ["2026-09-10T19:20:00+00:00", 12.59, 12.68, 12.59, 12.645, 24360.0], ["2026-09-10T19:21:00+00:00", 12.655, 12.66, 12.655, 12.66, 839.0], ["2026-09-10T19:22:00+00:00", 12.655, 12.655, 12.655, 12.655, 1104.0], ["2026-09-10T19:23:00+00:00", 12.67, 12.67, 12.5401, 12.56, 15815.0], ["2026-09-10T19:24:00+00:00", 12.56, 12.56, 12.56, 12.56, 1962.0], ["2026-09-10T19:25:00+00:00", 12.58, 12.58, 12.55, 12.56, 1799.0], ["2026-09-10T19:26:00+00:00", 12.56, 12.56, 12.53, 12.53, 2889.0], ["2026-09-10T19:27:00+00:00", 12.53, 12.54, 12.53, 12.54, 1381.0], ["2026-09-10T19:28:00+00:00", 12.54, 12.545, 12.54, 12.545, 2967.0], ["2026-09-10T19:29:00+00:00", 12.545, 12.565, 12.541, 12.56, 3383.0], ["2026-09-10T19:30:00+00:00", 12.56, 12.56, 12.56, 12.56, 1830.0], ["2026-09-10T19:31:00+00:00", 12.57, 12.575, 12.57, 12.57, 1988.0], ["2026-09-10T19:32:00+00:00", 12.59, 12.59, 12.57, 12.57, 1462.0], ["2026-09-10T19:33:00+00:00", 12.56, 12.57, 12.56, 12.57, 562.0], ["2026-09-10T19:34:00+00:00", 12.57, 12.57, 12.56, 12.57, 7153.0], ["2026-09-10T19:35:00+00:00", 12.57, 12.57, 12.57, 12.57, 1055.0], ["2026-09-10T19:36:00+00:00", 12.57, 12.64, 12.57, 12.64, 12196.0], ["2026-09-10T19:37:00+00:00", 12.65, 12.655, 12.65, 12.655, 1716.0], ["2026-09-10T19:38:00+00:00", 12.65, 12.66, 12.65, 12.66, 2555.0], ["2026-09-10T19:39:00+00:00", 12.65, 12.65, 12.635, 12.635, 3956.0], ["2026-09-10T19:40:00+00:00", 12.63, 12.63, 12.625, 12.63, 3979.0], ["2026-09-10T19:41:00+00:00", 12.65, 12.67, 12.64, 12.67, 5125.0], ["2026-09-10T19:42:00+00:00", 12.67, 12.67, 12.64, 12.64, 11518.0], ["2026-09-10T19:43:00+00:00", 12.66, 12.66, 12.65, 12.65, 804.0], ["2026-09-10T19:44:00+00:00", 12.64, 12.65, 12.64, 12.65, 875.0], ["2026-09-10T19:45:00+00:00", 12.64, 12.67, 12.64, 12.66, 8016.0], ["2026-09-10T19:46:00+00:00", 12.67, 12.67, 12.64, 12.64, 4463.0], ["2026-09-10T19:47:00+00:00", 12.63, 12.66, 12.62, 12.63, 9834.0], ["2026-09-10T19:48:00+00:00", 12.625, 12.64, 12.6, 12.63, 6209.0], ["2026-09-10T19:49:00+00:00", 12.62, 12.63, 12.6, 12.63, 5595.0], ["2026-09-10T19:50:00+00:00", 12.63, 12.68, 12.63, 12.65, 11618.0], ["2026-09-10T19:51:00+00:00", 12.65, 12.65, 12.63, 12.64, 6297.0], ["2026-09-10T19:52:00+00:00", 12.64, 12.64, 12.62, 12.62, 3810.0], ["2026-09-10T19:53:00+00:00", 12.62, 12.62, 12.595, 12.6, 5822.0], ["2026-09-10T19:54:00+00:00", 12.6, 12.64, 12.6, 12.63, 9387.0], ["2026-09-10T19:55:00+00:00", 12.62, 12.63, 12.6, 12.61, 10684.0], ["2026-09-10T19:56:00+00:00", 12.605, 12.67, 12.59, 12.665, 30715.0], ["2026-09-10T19:57:00+00:00", 12.665, 12.665, 12.61, 12.66, 58990.0], ["2026-09-10T19:58:00+00:00", 12.65, 12.74, 12.64, 12.72, 157477.0], ["2026-09-10T19:59:00+00:00", 12.71, 12.77, 12.68, 12.715, 93806.0], ["2026-09-10T20:00:00+00:00", 12.7, 12.7, 12.7, 12.7, 194744.0]]