[["2026-09-10T13:30:00+00:00", 7.66, 7.8573, 7.53, 7.58, 14520.0], ["2026-09-10T13:31:00+00:00", 7.6, 7.66, 7.6, 7.65, 7417.0], ["2026-09-10T13:32:00+00:00", 7.67, 7.92, 7.67, 7.905, 35320.0], ["2026-09-10T13:33:00+00:00", 7.92, 7.92, 7.83, 7.88, 47229.0], ["2026-09-10T13:34:00+00:00", 7.8749, 7.88, 7.82, 7.88, 19521.0], ["2026-09-10T13:35:00+00:00", 7.8705, 7.91, 7.8615, 7.91, 14059.0], ["2026-09-10T13:36:00+00:00", 7.92, 7.95, 7.92, 7.95, 3696.0], ["2026-09-10T13:37:00+00:00", 7.91, 7.915, 7.9, 7.9093, 4225.0], ["2026-09-10T13:38:00+00:00", 7.9, 7.9, 7.85, 7.85, 2572.0], ["2026-09-10T13:39:00+00:00", 7.84, 7.84, 7.84, 7.84, 159.0], ["2026-09-10T13:40:00+00:00", 7.85, 7.855, 7.842, 7.8426, 5262.0], ["2026-09-10T13:41:00+00:00", 7.84, 7.84, 7.82, 7.835, 82582.0], ["2026-09-10T13:42:00+00:00", 7.8238, 7.8238, 7.8238, 7.8238, 515.0], ["2026-09-10T13:43:00+00:00", 7.835, 7.835, 7.835, 7.835, 3118.0], ["2026-09-10T13:44:00+00:00", 7.81, 7.81, 7.76, 7.76, 5193.0], ["2026-09-10T13:45:00+00:00", 7.76, 7.77, 7.76, 7.77, 2775.0], ["2026-09-10T13:46:00+00:00", 7.76, 7.76, 7.75, 7.75, 770.0], ["2026-09-10T13:47:00+00:00", 7.7356, 7.75, 7.72, 7.735, 1806.0], ["2026-09-10T13:48:00+00:00", 7.75, 7.7572, 7.75, 7.7572, 1703.0], ["2026-09-10T13:50:00+00:00", 7.74, 7.74, 7.74, 7.74, 611.0], ["2026-09-10T13:51:00+00:00", 7.74, 7.75, 7.7386, 7.75, 8463.0], ["2026-09-10T13:53:00+00:00", 7.76, 7.78, 7.76, 7.78, 18360.0], ["2026-09-10T13:54:00+00:00", 7.7873, 7.7873, 7.7873, 7.7873, 894.0], ["2026-09-10T13:55:00+00:00", 7.775, 7.775, 7.775, 7.775, 2878.0], ["2026-09-10T13:58:00+00:00", 7.76, 7.76, 7.76, 7.76, 384.0], ["2026-09-10T13:59:00+00:00", 7.74, 7.74, 7.73, 7.73, 1478.0], ["2026-09-10T14:00:00+00:00", 7.725, 7.725, 7.725, 7.725, 270.0], ["2026-09-10T14:01:00+00:00", 7.72, 7.72, 7.72, 7.72, 254.0], ["2026-09-10T14:02:00+00:00", 7.73, 7.74, 7.73, 7.74, 3802.0], ["2026-09-10T14:03:00+00:00", 7.73, 7.73, 7.725, 7.73, 2564.0], ["2026-09-10T14:04:00+00:00", 7.73, 7.731, 7.73, 7.73, 1942.0], ["2026-09-10T14:05:00+00:00", 7.735, 7.735, 7.735, 7.735, 273.0], ["2026-09-10T14:06:00+00:00", 7.7391, 7.755, 7.735, 7.755, 7646.0], ["2026-09-10T14:07:00+00:00", 7.76, 7.765, 7.75, 7.765, 2348.0], ["2026-09-10T14:08:00+00:00", 7.769, 7.769, 7.755, 7.755, 684.0], ["2026-09-10T14:09:00+00:00", 7.7562, 7.7562, 7.755, 7.755, 1347.0], ["2026-09-10T14:10:00+00:00", 7.76, 7.79, 7.76, 7.785, 10526.0], ["2026-09-10T14:11:00+00:00", 7.785, 7.785, 7.775, 7.78, 2258.0], ["2026-09-10T14:12:00+00:00", 7.79, 7.79, 7.78, 7.78, 4304.0], ["2026-09-10T14:14:00+00:00", 7.78, 7.785, 7.765, 7.77, 1652.0], ["2026-09-10T14:15:00+00:00", 7.77, 7.77, 7.77, 7.77, 618.0], ["2026-09-10T14:16:00+00:00", 7.775, 7.775, 7.775, 7.775, 481.0], ["2026-09-10T14:17:00+00:00", 7.78, 7.78, 7.775, 7.775, 832.0], ["2026-09-10T14:18:00+00:00", 7.775, 7.78, 7.775, 7.7762, 1521.0], ["2026-09-10T14:19:00+00:00", 7.78, 7.78, 7.78, 7.78, 1845.0], ["2026-09-10T14:20:00+00:00", 7.78, 7.78, 7.775, 7.78, 1546.0], ["2026-09-10T14:21:00+00:00", 7.78, 7.78, 7.78, 7.78, 383.0], ["2026-09-10T14:22:00+00:00", 7.785, 7.785, 7.785, 7.785, 1129.0], ["2026-09-10T14:23:00+00:00", 7.78, 7.78, 7.77, 7.775, 1099.0], ["2026-09-10T14:24:00+00:00", 7.775, 7.79, 7.77, 7.79, 2501.0], ["2026-09-10T14:25:00+00:00", 7.79, 7.79, 7.79, 7.79, 677.0], ["2026-09-10T14:27:00+00:00", 7.795, 7.8, 7.78, 7.78, 1830.0], ["2026-09-10T14:29:00+00:00", 7.78, 7.78, 7.765, 7.765, 1368.0], ["2026-09-10T14:30:00+00:00", 7.765, 7.765, 7.735, 7.735, 2173.0], ["2026-09-10T14:31:00+00:00", 7.73, 7.73, 7.73, 7.73, 4096.0], ["2026-09-10T14:32:00+00:00", 7.7377, 7.755, 7.7377, 7.755, 6141.0], ["2026-09-10T14:33:00+00:00", 7.755, 7.76, 7.75, 7.76, 13303.0], ["2026-09-10T14:34:00+00:00", 7.76, 7.76, 7.74, 7.745, 4978.0], ["2026-09-10T14:35:00+00:00", 7.745, 7.755, 7.745, 7.75, 1321.0], ["2026-09-10T14:36:00+00:00", 7.75, 7.75, 7.745, 7.745, 2665.0], ["2026-09-10T14:37:00+00:00", 7.74, 7.74, 7.73, 7.735, 1304.0], ["2026-09-10T14:38:00+00:00", 7.735, 7.735, 7.73, 7.73, 2868.0], ["2026-09-10T14:39:00+00:00", 7.725, 7.725, 7.715, 7.715, 1115.0], ["2026-09-10T14:41:00+00:00", 7.72, 7.75, 7.72, 7.745, 5719.0], ["2026-09-10T14:43:00+00:00", 7.7488, 7.7488, 7.74, 7.74, 639.0], ["2026-09-10T14:44:00+00:00", 7.739, 7.739, 7.735, 7.735, 675.0], ["2026-09-10T14:46:00+00:00", 7.74, 7.745, 7.74, 7.74, 1467.0], ["2026-09-10T14:47:00+00:00", 7.74, 7.74, 7.73, 7.73, 1643.0], ["2026-09-10T14:48:00+00:00", 7.73, 7.75, 7.73, 7.75, 2325.0], ["2026-09-10T14:49:00+00:00", 7.75, 7.755, 7.745, 7.745, 3170.0], ["2026-09-10T14:50:00+00:00", 7.745, 7.745, 7.74, 7.74, 711.0], ["2026-09-10T14:51:00+00:00", 7.735, 7.735, 7.735, 7.735, 425.0], ["2026-09-10T14:52:00+00:00", 7.74, 7.74, 7.74, 7.74, 166.0], ["2026-09-10T14:53:00+00:00", 7.735, 7.735, 7.735, 7.735, 2149.0], ["2026-09-10T14:54:00+00:00", 7.74, 7.74, 7.735, 7.735, 399.0], ["2026-09-10T14:55:00+00:00", 7.74, 7.74, 7.74, 7.74, 3172.0], ["2026-09-10T14:56:00+00:00", 7.745, 7.75, 7.745, 7.75, 284.0], ["2026-09-10T14:57:00+00:00", 7.745, 7.745, 7.745, 7.745, 129.0], ["2026-09-10T14:59:00+00:00", 7.75, 7.75, 7.75, 7.75, 157.0], ["2026-09-10T15:00:00+00:00", 7.74, 7.74, 7.73, 7.73, 2093.0], ["2026-09-10T15:01:00+00:00", 7.72, 7.72, 7.715, 7.715, 1185.0], ["2026-09-10T15:02:00+00:00", 7.715, 7.719, 7.715, 7.715, 898.0], ["2026-09-10T15:04:00+00:00", 7.715, 7.74, 7.715, 7.735, 32794.0], ["2026-09-10T15:05:00+00:00", 7.74, 7.74, 7.73, 7.73, 4033.0], ["2026-09-10T15:06:00+00:00", 7.725, 7.725, 7.71, 7.71, 2228.0], ["2026-09-10T15:07:00+00:00", 7.715, 7.715, 7.715, 7.715, 520.0], ["2026-09-10T15:08:00+00:00", 7.71, 7.72, 7.71, 7.72, 2238.0], ["2026-09-10T15:09:00+00:00", 7.72, 7.72, 7.715, 7.715, 1347.0], ["2026-09-10T15:12:00+00:00", 7.72, 7.72, 7.72, 7.72, 243.0], ["2026-09-10T15:13:00+00:00", 7.715, 7.715, 7.715, 7.715, 248.0], ["2026-09-10T15:14:00+00:00", 7.72, 7.72, 7.72, 7.72, 498.0], ["2026-09-10T15:15:00+00:00", 7.715, 7.715, 7.715, 7.715, 417.0], ["2026-09-10T15:16:00+00:00", 7.71, 7.71, 7.71, 7.71, 108.0], ["2026-09-10T15:17:00+00:00", 7.7114, 7.715, 7.7114, 7.715, 339.0], ["2026-09-10T15:18:00+00:00", 7.71, 7.71, 7.691, 7.7, 3505.0], ["2026-09-10T15:19:00+00:00", 7.705, 7.705, 7.7, 7.7, 1033.0], ["2026-09-10T15:20:00+00:00", 7.695, 7.7, 7.69, 7.69, 513.0], ["2026-09-10T15:22:00+00:00", 7.7, 7.705, 7.6961, 7.705, 2800.0], ["2026-09-10T15:23:00+00:00", 7.7, 7.7, 7.7, 7.7, 1664.0], ["2026-09-10T15:24:00+00:00", 7.7, 7.72, 7.7, 7.72, 25087.0], ["2026-09-10T15:25:00+00:00", 7.73, 7.73, 7.725, 7.725, 1827.0], ["2026-09-10T15:26:00+00:00", 7.725, 7.725, 7.72, 7.725, 554.0], ["2026-09-10T15:27:00+00:00", 7.73, 7.73, 7.73, 7.73, 179.0], ["2026-09-10T15:28:00+00:00", 7.73, 7.74, 7.73, 7.74, 1267.0], ["2026-09-10T15:29:00+00:00", 7.735, 7.74, 7.735, 7.74, 362.0], ["2026-09-10T15:30:00+00:00", 7.735, 7.735, 7.735, 7.735, 281.0], ["2026-09-10T15:31:00+00:00", 7.735, 7.735, 7.72, 7.72, 2193.0], ["2026-09-10T15:32:00+00:00", 7.725, 7.725, 7.725, 7.725, 439.0], ["2026-09-10T15:34:00+00:00", 7.735, 7.735, 7.735, 7.735, 541.0], ["2026-09-10T15:35:00+00:00", 7.735, 7.735, 7.735, 7.735, 723.0], ["2026-09-10T15:36:00+00:00", 7.735, 7.735, 7.735, 7.735, 2568.0], ["2026-09-10T15:37:00+00:00", 7.735, 7.735, 7.7312, 7.7312, 878.0], ["2026-09-10T15:39:00+00:00", 7.73, 7.73, 7.725, 7.725, 1034.0], ["2026-09-10T15:40:00+00:00", 7.73, 7.73, 7.73, 7.73, 221.0], ["2026-09-10T15:42:00+00:00", 7.725, 7.725, 7.725, 7.725, 254.0], ["2026-09-10T15:43:00+00:00", 7.725, 7.725, 7.725, 7.725, 183.0], ["2026-09-10T15:44:00+00:00", 7.73, 7.73, 7.725, 7.725, 588.0], ["2026-09-10T15:45:00+00:00", 7.725, 7.725, 7.725, 7.725, 1133.0], ["2026-09-10T15:46:00+00:00", 7.725, 7.725, 7.725, 7.725, 698.0], ["2026-09-10T15:48:00+00:00", 7.72, 7.72, 7.715, 7.72, 1601.0], ["2026-09-10T15:49:00+00:00", 7.705, 7.71, 7.705, 7.71, 775.0], ["2026-09-10T15:50:00+00:00", 7.705, 7.72, 7.705, 7.71, 11440.0], ["2026-09-10T15:51:00+00:00", 7.71, 7.715, 7.7099, 7.715, 4889.0], ["2026-09-10T15:53:00+00:00", 7.71, 7.71, 7.705, 7.705, 830.0], ["2026-09-10T15:54:00+00:00", 7.7088, 7.7088, 7.69, 7.69, 1003.0], ["2026-09-10T15:55:00+00:00", 7.69, 7.69, 7.69, 7.69, 589.0], ["2026-09-10T15:56:00+00:00", 7.685, 7.685, 7.685, 7.685, 516.0], ["2026-09-10T15:57:00+00:00", 7.69, 7.7, 7.69, 7.69, 1422.0], ["2026-09-10T15:58:00+00:00", 7.6964, 7.6964, 7.6964, 7.6964, 569.0], ["2026-09-10T16:00:00+00:00", 7.695, 7.7, 7.695, 7.7, 687.0], ["2026-09-10T16:01:00+00:00", 7.7, 7.71, 7.7, 7.701, 4153.0], ["2026-09-10T16:02:00+00:00", 7.71, 7.71, 7.71, 7.71, 250.0], ["2026-09-10T16:03:00+00:00", 7.71, 7.71, 7.71, 7.71, 519.0], ["2026-09-10T16:04:00+00:00", 7.71, 7.7299, 7.71, 7.7299, 7806.0], ["2026-09-10T16:07:00+00:00", 7.725, 7.725, 7.725, 7.725, 427.0], ["2026-09-10T16:11:00+00:00", 7.725, 7.725, 7.725, 7.725, 636.0], ["2026-09-10T16:12:00+00:00", 7.725, 7.725, 7.725, 7.725, 851.0], ["2026-09-10T16:13:00+00:00", 7.73, 7.73, 7.73, 7.73, 317.0], ["2026-09-10T16:14:00+00:00", 7.7278, 7.73, 7.7278, 7.73, 2057.0], ["2026-09-10T16:15:00+00:00", 7.735, 7.745, 7.735, 7.745, 2357.0], ["2026-09-10T16:16:00+00:00", 7.745, 7.745, 7.735, 7.735, 3214.0], ["2026-09-10T16:17:00+00:00", 7.735, 7.735, 7.735, 7.735, 266.0], ["2026-09-10T16:18:00+00:00", 7.75, 7.75, 7.74, 7.75, 12463.0], ["2026-09-10T16:19:00+00:00", 7.76, 7.765, 7.76, 7.765, 3513.0], ["2026-09-10T16:20:00+00:00", 7.76, 7.76, 7.76, 7.76, 787.0], ["2026-09-10T16:21:00+00:00", 7.76, 7.76, 7.76, 7.76, 250.0], ["2026-09-10T16:22:00+00:00", 7.755, 7.755, 7.755, 7.755, 302.0], ["2026-09-10T16:23:00+00:00", 7.7599, 7.76, 7.755, 7.76, 2758.0], ["2026-09-10T16:24:00+00:00", 7.765, 7.765, 7.765, 7.765, 1720.0], ["2026-09-10T16:25:00+00:00", 7.76, 7.76, 7.76, 7.76, 1446.0], ["2026-09-10T16:27:00+00:00", 7.755, 7.755, 7.755, 7.755, 208.0], ["2026-09-10T16:28:00+00:00", 7.76, 7.76, 7.755, 7.755, 695.0], ["2026-09-10T16:29:00+00:00", 7.755, 7.755, 7.755, 7.755, 678.0], ["2026-09-10T16:31:00+00:00", 7.755, 7.755, 7.755, 7.755, 263.0], ["2026-09-10T16:33:00+00:00", 7.755, 7.755, 7.755, 7.755, 211.0], ["2026-09-10T16:34:00+00:00", 7.76, 7.76, 7.76, 7.76, 309.0], ["2026-09-10T16:35:00+00:00", 7.75, 7.75, 7.73, 7.73, 3970.0], ["2026-09-10T16:36:00+00:00", 7.735, 7.74, 7.735, 7.74, 838.0], ["2026-09-10T16:38:00+00:00", 7.745, 7.75, 7.745, 7.75, 552.0], ["2026-09-10T16:40:00+00:00", 7.745, 7.755, 7.745, 7.755, 11129.0], ["2026-09-10T16:41:00+00:00", 7.76, 7.76, 7.76, 7.76, 127.0], ["2026-09-10T16:43:00+00:00", 7.755, 7.755, 7.754, 7.755, 18780.0], ["2026-09-10T16:44:00+00:00", 7.755, 7.755, 7.75, 7.755, 3459.0], ["2026-09-10T16:46:00+00:00", 7.76, 7.76, 7.76, 7.76, 136.0], ["2026-09-10T16:47:00+00:00", 7.755, 7.755, 7.755, 7.755, 597.0], ["2026-09-10T16:48:00+00:00", 7.76, 7.76, 7.76, 7.76, 574.0], ["2026-09-10T16:50:00+00:00", 7.75, 7.75, 7.75, 7.75, 2079.0], ["2026-09-10T16:51:00+00:00", 7.7438, 7.745, 7.7438, 7.745, 518.0], ["2026-09-10T16:52:00+00:00", 7.75, 7.75, 7.75, 7.75, 1189.0], ["2026-09-10T16:53:00+00:00", 7.755, 7.76, 7.755, 7.76, 4853.0], ["2026-09-10T16:54:00+00:00", 7.7688, 7.7688, 7.7688, 7.7688, 203.0], ["2026-09-10T16:57:00+00:00", 7.769, 7.769, 7.769, 7.769, 260.0], ["2026-09-10T16:59:00+00:00", 7.769, 7.769, 7.765, 7.769, 1008.0], ["2026-09-10T17:00:00+00:00", 7.769, 7.769, 7.769, 7.769, 530.0], ["2026-09-10T17:01:00+00:00", 7.765, 7.765, 7.765, 7.765, 1153.0], ["2026-09-10T17:02:00+00:00", 7.77, 7.77, 7.765, 7.765, 650.0], ["2026-09-10T17:03:00+00:00", 7.765, 7.765, 7.765, 7.765, 317.0], ["2026-09-10T17:05:00+00:00", 7.77, 7.77, 7.77, 7.77, 313.0], ["2026-09-10T17:06:00+00:00", 7.76, 7.76, 7.76, 7.76, 2283.0], ["2026-09-10T17:08:00+00:00", 7.75, 7.75, 7.75, 7.75, 1365.0], ["2026-09-10T17:10:00+00:00", 7.745, 7.75, 7.745, 7.75, 4866.0], ["2026-09-10T17:13:00+00:00", 7.75, 7.75, 7.75, 7.75, 428.0], ["2026-09-10T17:14:00+00:00", 7.76, 7.76, 7.76, 7.76, 201.0], ["2026-09-10T17:17:00+00:00", 7.75, 7.75, 7.7448, 7.7448, 1496.0], ["2026-09-10T17:18:00+00:00", 7.74, 7.74, 7.74, 7.74, 336.0], ["2026-09-10T17:19:00+00:00", 7.74, 7.74, 7.74, 7.74, 108.0], ["2026-09-10T17:20:00+00:00", 7.735, 7.735, 7.735, 7.735, 430.0], ["2026-09-10T17:21:00+00:00", 7.735, 7.735, 7.735, 7.735, 310.0], ["2026-09-10T17:22:00+00:00", 7.73, 7.73, 7.73, 7.73, 437.0], ["2026-09-10T17:25:00+00:00", 7.74, 7.74, 7.74, 7.74, 141.0], ["2026-09-10T17:27:00+00:00", 7.7395, 7.7395, 7.735, 7.735, 370.0], ["2026-09-10T17:28:00+00:00", 7.73, 7.73, 7.725, 7.725, 584.0], ["2026-09-10T17:29:00+00:00", 7.725, 7.73, 7.721, 7.725, 2223.0], ["2026-09-10T17:30:00+00:00", 7.73, 7.73, 7.73, 7.73, 113.0], ["2026-09-10T17:31:00+00:00", 7.725, 7.74, 7.725, 7.725, 12409.0], ["2026-09-10T17:33:00+00:00", 7.72, 7.72, 7.72, 7.72, 1947.0], ["2026-09-10T17:34:00+00:00", 7.715, 7.715, 7.715, 7.715, 109.0], ["2026-09-10T17:37:00+00:00", 7.715, 7.715, 7.715, 7.715, 341.0], ["2026-09-10T17:38:00+00:00", 7.715, 7.715, 7.715, 7.715, 1680.0], ["2026-09-10T17:39:00+00:00", 7.71, 7.71, 7.7, 7.705, 2969.0], ["2026-09-10T17:40:00+00:00", 7.7, 7.7, 7.695, 7.695, 2016.0], ["2026-09-10T17:41:00+00:00", 7.69, 7.69, 7.69, 7.69, 379.0], ["2026-09-10T17:42:00+00:00", 7.69, 7.69, 7.6888, 7.6888, 877.0], ["2026-09-10T17:43:00+00:00", 7.685, 7.685, 7.685, 7.685, 138.0], ["2026-09-10T17:44:00+00:00", 7.685, 7.685, 7.685, 7.685, 2936.0], ["2026-09-10T17:46:00+00:00", 7.685, 7.685, 7.67, 7.67, 1774.0], ["2026-09-10T17:47:00+00:00", 7.66, 7.66, 7.66, 7.66, 345.0], ["2026-09-10T17:49:00+00:00", 7.665, 7.665, 7.665, 7.665, 811.0], ["2026-09-10T17:50:00+00:00", 7.66, 7.66, 7.66, 7.66, 401.0], ["2026-09-10T17:51:00+00:00", 7.66, 7.669, 7.66, 7.669, 675.0], ["2026-09-10T17:52:00+00:00", 7.67, 7.67, 7.665, 7.665, 689.0], ["2026-09-10T17:53:00+00:00", 7.665, 7.6688, 7.665, 7.665, 911.0], ["2026-09-10T17:55:00+00:00", 7.67, 7.67, 7.67, 7.67, 255.0], ["2026-09-10T17:56:00+00:00", 7.66, 7.66, 7.66, 7.66, 2799.0], ["2026-09-10T17:58:00+00:00", 7.665, 7.665, 7.665, 7.665, 100.0], ["2026-09-10T17:59:00+00:00", 7.66, 7.66, 7.655, 7.66, 1786.0], ["2026-09-10T18:00:00+00:00", 7.66, 7.66, 7.66, 7.66, 110.0], ["2026-09-10T18:01:00+00:00", 7.66, 7.66, 7.66, 7.66, 1170.0], ["2026-09-10T18:02:00+00:00", 7.6588, 7.6588, 7.6588, 7.6588, 271.0], ["2026-09-10T18:03:00+00:00", 7.655, 7.655, 7.655, 7.655, 819.0], ["2026-09-10T18:05:00+00:00", 7.655, 7.655, 7.65, 7.65, 1179.0], ["2026-09-10T18:06:00+00:00", 7.655, 7.655, 7.64, 7.64, 4562.0], ["2026-09-10T18:07:00+00:00", 7.64, 7.64, 7.64, 7.64, 689.0], ["2026-09-10T18:08:00+00:00", 7.6388, 7.6388, 7.6388, 7.6388, 255.0], ["2026-09-10T18:09:00+00:00", 7.635, 7.635, 7.63, 7.63, 1445.0], ["2026-09-10T18:10:00+00:00", 7.635, 7.635, 7.635, 7.635, 187.0], ["2026-09-10T18:11:00+00:00", 7.64, 7.64, 7.64, 7.64, 163.0], ["2026-09-10T18:13:00+00:00", 7.63, 7.63, 7.63, 7.63, 218.0], ["2026-09-10T18:14:00+00:00", 7.635, 7.635, 7.635, 7.635, 224.0], ["2026-09-10T18:15:00+00:00", 7.63, 7.635, 7.63, 7.635, 1090.0], ["2026-09-10T18:16:00+00:00", 7.635, 7.635, 7.625, 7.625, 3175.0], ["2026-09-10T18:17:00+00:00", 7.63, 7.64, 7.63, 7.64, 6079.0], ["2026-09-10T18:20:00+00:00", 7.645, 7.65, 7.645, 7.65, 340.0], ["2026-09-10T18:21:00+00:00", 7.645, 7.645, 7.645, 7.645, 443.0], ["2026-09-10T18:23:00+00:00", 7.65, 7.65, 7.65, 7.65, 402.0], ["2026-09-10T18:25:00+00:00", 7.64, 7.64, 7.64, 7.64, 1298.0], ["2026-09-10T18:28:00+00:00", 7.64, 7.6486, 7.64, 7.645, 3765.0], ["2026-09-10T18:29:00+00:00", 7.64, 7.64, 7.64, 7.64, 209.0], ["2026-09-10T18:30:00+00:00", 7.645, 7.645, 7.645, 7.645, 284.0], ["2026-09-10T18:31:00+00:00", 7.645, 7.645, 7.645, 7.645, 183.0], ["2026-09-10T18:32:00+00:00", 7.65, 7.65, 7.63, 7.63, 1850.0], ["2026-09-10T18:33:00+00:00", 7.635, 7.635, 7.635, 7.635, 292.0], ["2026-09-10T18:34:00+00:00", 7.63, 7.63, 7.63, 7.63, 1633.0], ["2026-09-10T18:35:00+00:00", 7.625, 7.625, 7.625, 7.625, 1903.0], ["2026-09-10T18:37:00+00:00", 7.625, 7.625, 7.625, 7.625, 832.0], ["2026-09-10T18:38:00+00:00", 7.62, 7.62, 7.6101, 7.6101, 4514.0], ["2026-09-10T18:39:00+00:00", 7.6191, 7.6191, 7.605, 7.605, 1879.0], ["2026-09-10T18:40:00+00:00", 7.605, 7.6199, 7.605, 7.6199, 3470.0], ["2026-09-10T18:41:00+00:00", 7.62, 7.625, 7.62, 7.625, 3430.0], ["2026-09-10T18:42:00+00:00", 7.625, 7.625, 7.625, 7.625, 387.0], ["2026-09-10T18:45:00+00:00", 7.62, 7.62, 7.62, 7.62, 711.0], ["2026-09-10T18:46:00+00:00", 7.62, 7.625, 7.615, 7.62, 2625.0], ["2026-09-10T18:47:00+00:00", 7.62, 7.62, 7.62, 7.62, 726.0], ["2026-09-10T18:48:00+00:00", 7.62, 7.62, 7.62, 7.62, 381.0], ["2026-09-10T18:49:00+00:00", 7.62, 7.625, 7.62, 7.625, 1655.0], ["2026-09-10T18:50:00+00:00", 7.625, 7.625, 7.625, 7.625, 8310.0], ["2026-09-10T18:51:00+00:00", 7.625, 7.63, 7.625, 7.63, 1113.0], ["2026-09-10T18:52:00+00:00", 7.625, 7.63, 7.625, 7.625, 2965.0], ["2026-09-10T18:53:00+00:00", 7.625, 7.625, 7.62, 7.62, 626.0], ["2026-09-10T18:54:00+00:00", 7.625, 7.63, 7.625, 7.63, 3274.0], ["2026-09-10T18:55:00+00:00", 7.625, 7.625, 7.625, 7.625, 134.0], ["2026-09-10T18:56:00+00:00", 7.63, 7.63, 7.625, 7.625, 521.0], ["2026-09-10T18:57:00+00:00", 7.62, 7.625, 7.62, 7.62, 1255.0], ["2026-09-10T18:58:00+00:00", 7.6288, 7.63, 7.6288, 7.63, 726.0], ["2026-09-10T18:59:00+00:00", 7.625, 7.625, 7.625, 7.625, 486.0], ["2026-09-10T19:00:00+00:00", 7.625, 7.625, 7.62, 7.62, 1593.0], ["2026-09-10T19:01:00+00:00", 7.625, 7.63, 7.62, 7.62, 2209.0], ["2026-09-10T19:02:00+00:00", 7.615, 7.615, 7.615, 7.615, 952.0], ["2026-09-10T19:03:00+00:00", 7.615, 7.62, 7.615, 7.62, 343.0], ["2026-09-10T19:04:00+00:00", 7.615, 7.615, 7.61, 7.61, 1168.0], ["2026-09-10T19:05:00+00:00", 7.61, 7.62, 7.61, 7.615, 4371.0], ["2026-09-10T19:06:00+00:00", 7.615, 7.615, 7.605, 7.605, 2281.0], ["2026-09-10T19:07:00+00:00", 7.61, 7.61, 7.6, 7.6, 719.0], ["2026-09-10T19:08:00+00:00", 7.6, 7.605, 7.585, 7.5891, 24499.0], ["2026-09-10T19:10:00+00:00", 7.59, 7.59, 7.59, 7.59, 258.0], ["2026-09-10T19:11:00+00:00", 7.585, 7.59, 7.58, 7.585, 11759.0], ["2026-09-10T19:12:00+00:00", 7.59, 7.59, 7.585, 7.585, 1313.0], ["2026-09-10T19:14:00+00:00", 7.585, 7.585, 7.585, 7.585, 584.0], ["2026-09-10T19:15:00+00:00", 7.59, 7.595, 7.575, 7.575, 10249.0], ["2026-09-10T19:16:00+00:00", 7.58, 7.58, 7.575, 7.575, 720.0], ["2026-09-10T19:17:00+00:00", 7.575, 7.575, 7.575, 7.575, 950.0], ["2026-09-10T19:18:00+00:00", 7.58, 7.58, 7.575, 7.575, 401.0], ["2026-09-10T19:19:00+00:00", 7.575, 7.585, 7.57, 7.58, 5946.0], ["2026-09-10T19:21:00+00:00", 7.59, 7.595, 7.59, 7.595, 1899.0], ["2026-09-10T19:22:00+00:00", 7.599, 7.599, 7.595, 7.595, 555.0], ["2026-09-10T19:23:00+00:00", 7.59, 7.59, 7.5899, 7.5899, 4166.0], ["2026-09-10T19:24:00+00:00", 7.59, 7.595, 7.58, 7.585, 5816.0], ["2026-09-10T19:25:00+00:00", 7.585, 7.585, 7.58, 7.58, 6380.0], ["2026-09-10T19:26:00+00:00", 7.585, 7.585, 7.575, 7.575, 6273.0], ["2026-09-10T19:27:00+00:00", 7.575, 7.58, 7.575, 7.58, 1599.0], ["2026-09-10T19:29:00+00:00", 7.575, 7.575, 7.575, 7.575, 684.0], ["2026-09-10T19:30:00+00:00", 7.58, 7.585, 7.57, 7.575, 22630.0], ["2026-09-10T19:31:00+00:00", 7.57, 7.58, 7.57, 7.57, 9743.0], ["2026-09-10T19:32:00+00:00", 7.575, 7.58, 7.575, 7.58, 17434.0], ["2026-09-10T19:33:00+00:00", 7.57, 7.58, 7.57, 7.575, 4187.0], ["2026-09-10T19:34:00+00:00", 7.575, 7.575, 7.5699, 7.5699, 3279.0], ["2026-09-10T19:35:00+00:00", 7.565, 7.565, 7.565, 7.565, 1038.0], ["2026-09-10T19:36:00+00:00", 7.568, 7.57, 7.5674, 7.57, 692.0], ["2026-09-10T19:37:00+00:00", 7.56, 7.565, 7.56, 7.565, 2040.0], ["2026-09-10T19:38:00+00:00", 7.57, 7.58, 7.565, 7.575, 21763.0], ["2026-09-10T19:39:00+00:00", 7.575, 7.575, 7.575, 7.575, 879.0], ["2026-09-10T19:40:00+00:00", 7.575, 7.595, 7.575, 7.595, 41367.0], ["2026-09-10T19:41:00+00:00", 7.59, 7.6, 7.58, 7.595, 28695.0], ["2026-09-10T19:42:00+00:00", 7.59, 7.59, 7.59, 7.59, 3074.0], ["2026-09-10T19:43:00+00:00", 7.59, 7.59, 7.585, 7.585, 1623.0], ["2026-09-10T19:44:00+00:00", 7.5825, 7.585, 7.58, 7.585, 4136.0], ["2026-09-10T19:45:00+00:00", 7.585, 7.59, 7.585, 7.59, 3993.0], ["2026-09-10T19:46:00+00:00", 7.59, 7.595, 7.59, 7.595, 1118.0], ["2026-09-10T19:47:00+00:00", 7.595, 7.595, 7.585, 7.59, 6200.0], ["2026-09-10T19:48:00+00:00", 7.59, 7.59, 7.59, 7.59, 517.0], ["2026-09-10T19:49:00+00:00", 7.5899, 7.59, 7.5899, 7.59, 1927.0], ["2026-09-10T19:50:00+00:00", 7.59, 7.59, 7.585, 7.59, 2981.0], ["2026-09-10T19:51:00+00:00", 7.59, 7.6, 7.59, 7.6, 5854.0], ["2026-09-10T19:52:00+00:00", 7.594, 7.6, 7.594, 7.6, 1715.0], ["2026-09-10T19:53:00+00:00", 7.595, 7.6, 7.595, 7.595, 3856.0], ["2026-09-10T19:54:00+00:00", 7.6, 7.61, 7.6, 7.61, 9566.0], ["2026-09-10T19:55:00+00:00", 7.61, 7.625, 7.61, 7.615, 15016.0], ["2026-09-10T19:56:00+00:00", 7.615, 7.615, 7.605, 7.605, 13553.0], ["2026-09-10T19:57:00+00:00", 7.605, 7.62, 7.605, 7.62, 9354.0], ["2026-09-10T19:58:00+00:00", 7.62, 7.63, 7.62, 7.62, 26050.0], ["2026-09-10T19:59:00+00:00", 7.62, 7.63, 7.62, 7.62, 14071.0], ["2026-09-10T20:00:00+00:00", 7.63, 7.63, 7.63, 7.63, 78591.0]]