[["2026-09-10T13:30:00+00:00", 4.93, 4.991, 4.812, 4.85, 81720.0], ["2026-09-10T13:31:00+00:00", 4.85, 4.9, 4.812, 4.9, 7416.0], ["2026-09-10T13:32:00+00:00", 4.92, 4.94, 4.905, 4.905, 18874.0], ["2026-09-10T13:33:00+00:00", 4.905, 4.905, 4.85, 4.87, 2866.0], ["2026-09-10T13:34:00+00:00", 4.888, 4.905, 4.85, 4.87, 6260.0], ["2026-09-10T13:35:00+00:00", 4.86, 4.86, 4.83, 4.84, 2133.0], ["2026-09-10T13:36:00+00:00", 4.845, 4.845, 4.83, 4.83, 8683.0], ["2026-09-10T13:37:00+00:00", 4.8, 4.8, 4.7538, 4.77, 8181.0], ["2026-09-10T13:38:00+00:00", 4.77, 4.83, 4.76, 4.825, 7753.0], ["2026-09-10T13:39:00+00:00", 4.81, 4.81, 4.775, 4.775, 3371.0], ["2026-09-10T13:40:00+00:00", 4.75, 4.78, 4.75, 4.78, 2573.0], ["2026-09-10T13:41:00+00:00", 4.785, 4.79, 4.75, 4.75, 20287.0], ["2026-09-10T13:42:00+00:00", 4.752, 4.76, 4.7, 4.711, 23116.0], ["2026-09-10T13:43:00+00:00", 4.73, 4.73, 4.72, 4.72, 2784.0], ["2026-09-10T13:44:00+00:00", 4.725, 4.7562, 4.72, 4.7251, 3152.0], ["2026-09-10T13:45:00+00:00", 4.74, 4.74, 4.67, 4.68, 6760.0], ["2026-09-10T13:46:00+00:00", 4.662, 4.68, 4.662, 4.67, 2756.0], ["2026-09-10T13:47:00+00:00", 4.66, 4.69, 4.64, 4.69, 27636.0], ["2026-09-10T13:48:00+00:00", 4.705, 4.705, 4.7, 4.7, 411.0], ["2026-09-10T13:49:00+00:00", 4.7262, 4.7262, 4.7, 4.7, 680.0], ["2026-09-10T13:51:00+00:00", 4.6947, 4.72, 4.67, 4.72, 9042.0], ["2026-09-10T13:52:00+00:00", 4.73, 4.73, 4.67, 4.67, 5066.0], ["2026-09-10T13:53:00+00:00", 4.66, 4.685, 4.65, 4.68, 9726.0], ["2026-09-10T13:54:00+00:00", 4.68, 4.685, 4.68, 4.685, 719.0], ["2026-09-10T13:55:00+00:00", 4.67, 4.67, 4.67, 4.67, 844.0], ["2026-09-10T13:58:00+00:00", 4.66, 4.67, 4.58, 4.66, 69070.0], ["2026-09-10T13:59:00+00:00", 4.65, 4.65, 4.59, 4.59, 13559.0], ["2026-09-10T14:00:00+00:00", 4.6, 4.62, 4.59, 4.59, 14976.0], ["2026-09-10T14:01:00+00:00", 4.59, 4.59, 4.49, 4.55, 62280.0], ["2026-09-10T14:02:00+00:00", 4.56, 4.57, 4.55, 4.55, 2808.0], ["2026-09-10T14:03:00+00:00", 4.5337, 4.55, 4.52, 4.535, 4053.0], ["2026-09-10T14:04:00+00:00", 4.53, 4.53, 4.53, 4.53, 644.0], ["2026-09-10T14:05:00+00:00", 4.535, 4.535, 4.5, 4.52, 7465.0], ["2026-09-10T14:06:00+00:00", 4.51, 4.51, 4.48, 4.48, 3537.0], ["2026-09-10T14:07:00+00:00", 4.49, 4.49, 4.47, 4.47, 4911.0], ["2026-09-10T14:08:00+00:00", 4.47, 4.475, 4.45, 4.462, 9093.0], ["2026-09-10T14:09:00+00:00", 4.46, 4.4762, 4.46, 4.46, 5933.0], ["2026-09-10T14:10:00+00:00", 4.475, 4.475, 4.46, 4.46, 4197.0], ["2026-09-10T14:11:00+00:00", 4.4635, 4.47, 4.46, 4.47, 4275.0], ["2026-09-10T14:12:00+00:00", 4.46, 4.46, 4.4, 4.415, 15293.0], ["2026-09-10T14:13:00+00:00", 4.415, 4.415, 4.39, 4.39, 3419.0], ["2026-09-10T14:14:00+00:00", 4.39, 4.4, 4.39, 4.4, 7995.0], ["2026-09-10T14:15:00+00:00", 4.39, 4.391, 4.39, 4.39, 1823.0], ["2026-09-10T14:16:00+00:00", 4.39, 4.39, 4.37, 4.39, 4782.0], ["2026-09-10T14:17:00+00:00", 4.39, 4.395, 4.34, 4.34, 10074.0], ["2026-09-10T14:18:00+00:00", 4.355, 4.3886, 4.33, 4.37, 17371.0], ["2026-09-10T14:19:00+00:00", 4.39, 4.41, 4.39, 4.41, 8893.0], ["2026-09-10T14:20:00+00:00", 4.42, 4.47, 4.41, 4.47, 7725.0], ["2026-09-10T14:21:00+00:00", 4.46, 4.52, 4.46, 4.51, 17023.0], ["2026-09-10T14:22:00+00:00", 4.5249, 4.5249, 4.5, 4.51, 3928.0], ["2026-09-10T14:23:00+00:00", 4.51, 4.51, 4.44, 4.44, 2453.0], ["2026-09-10T14:24:00+00:00", 4.44, 4.455, 4.44, 4.455, 9084.0], ["2026-09-10T14:25:00+00:00", 4.455, 4.49, 4.45, 4.485, 10920.0], ["2026-09-10T14:26:00+00:00", 4.47, 4.47, 4.43, 4.43, 3223.0], ["2026-09-10T14:27:00+00:00", 4.43, 4.43, 4.42, 4.425, 1079.0], ["2026-09-10T14:28:00+00:00", 4.425, 4.43, 4.42, 4.43, 2356.0], ["2026-09-10T14:29:00+00:00", 4.44, 4.46, 4.44, 4.46, 2682.0], ["2026-09-10T14:30:00+00:00", 4.4625, 4.47, 4.42, 4.45, 11217.0], ["2026-09-10T14:31:00+00:00", 4.465, 4.465, 4.452, 4.452, 918.0], ["2026-09-10T14:32:00+00:00", 4.45, 4.485, 4.44, 4.485, 16804.0], ["2026-09-10T14:33:00+00:00", 4.49, 4.56, 4.49, 4.56, 9262.0], ["2026-09-10T14:34:00+00:00", 4.565, 4.565, 4.53, 4.53, 2719.0], ["2026-09-10T14:35:00+00:00", 4.53, 4.535, 4.52, 4.535, 2548.0], ["2026-09-10T14:36:00+00:00", 4.535, 4.535, 4.535, 4.535, 149.0], ["2026-09-10T14:37:00+00:00", 4.535, 4.55, 4.51, 4.52, 10816.0], ["2026-09-10T14:38:00+00:00", 4.52, 4.52, 4.52, 4.52, 185.0], ["2026-09-10T14:40:00+00:00", 4.5, 4.505, 4.5, 4.505, 1521.0], ["2026-09-10T14:41:00+00:00", 4.5, 4.53, 4.5, 4.53, 22207.0], ["2026-09-10T14:42:00+00:00", 4.525, 4.525, 4.525, 4.525, 1151.0], ["2026-09-10T14:43:00+00:00", 4.525, 4.525, 4.525, 4.525, 228.0], ["2026-09-10T14:45:00+00:00", 4.52, 4.52, 4.52, 4.52, 346.0], ["2026-09-10T14:46:00+00:00", 4.52, 4.52, 4.51, 4.51, 3062.0], ["2026-09-10T14:47:00+00:00", 4.515, 4.52, 4.5, 4.505, 15550.0], ["2026-09-10T14:48:00+00:00", 4.505, 4.515, 4.505, 4.51, 3387.0], ["2026-09-10T14:49:00+00:00", 4.515, 4.515, 4.515, 4.515, 345.0], ["2026-09-10T14:50:00+00:00", 4.515, 4.515, 4.51, 4.515, 2801.0], ["2026-09-10T14:51:00+00:00", 4.515, 4.515, 4.505, 4.505, 2324.0], ["2026-09-10T14:52:00+00:00", 4.505, 4.505, 4.5, 4.505, 2535.0], ["2026-09-10T14:53:00+00:00", 4.5, 4.525, 4.5, 4.525, 12069.0], ["2026-09-10T14:54:00+00:00", 4.525, 4.525, 4.52, 4.52, 688.0], ["2026-09-10T14:55:00+00:00", 4.5212, 4.525, 4.52, 4.525, 618.0], ["2026-09-10T14:57:00+00:00", 4.525, 4.525, 4.525, 4.525, 313.0], ["2026-09-10T14:58:00+00:00", 4.52, 4.525, 4.51, 4.515, 7635.0], ["2026-09-10T14:59:00+00:00", 4.51, 4.515, 4.51, 4.515, 1277.0], ["2026-09-10T15:00:00+00:00", 4.515, 4.515, 4.51, 4.515, 633.0], ["2026-09-10T15:01:00+00:00", 4.515, 4.54, 4.515, 4.53, 5464.0], ["2026-09-10T15:02:00+00:00", 4.53, 4.535, 4.51, 4.51, 16950.0], ["2026-09-10T15:05:00+00:00", 4.52, 4.52, 4.52, 4.52, 2674.0], ["2026-09-10T15:06:00+00:00", 4.525, 4.525, 4.525, 4.525, 671.0], ["2026-09-10T15:07:00+00:00", 4.5216, 4.525, 4.5216, 4.525, 552.0], ["2026-09-10T15:08:00+00:00", 4.52, 4.525, 4.51, 4.525, 11047.0], ["2026-09-10T15:09:00+00:00", 4.525, 4.525, 4.525, 4.525, 377.0], ["2026-09-10T15:10:00+00:00", 4.525, 4.525, 4.524, 4.524, 686.0], ["2026-09-10T15:11:00+00:00", 4.525, 4.525, 4.525, 4.525, 166.0], ["2026-09-10T15:12:00+00:00", 4.525, 4.55, 4.51, 4.52, 18966.0], ["2026-09-10T15:13:00+00:00", 4.52, 4.52, 4.51, 4.51, 3874.0], ["2026-09-10T15:15:00+00:00", 4.52, 4.52, 4.52, 4.52, 231.0], ["2026-09-10T15:16:00+00:00", 4.52, 4.52, 4.515, 4.515, 1402.0], ["2026-09-10T15:18:00+00:00", 4.515, 4.515, 4.515, 4.515, 537.0], ["2026-09-10T15:20:00+00:00", 4.515, 4.515, 4.515, 4.515, 724.0], ["2026-09-10T15:21:00+00:00", 4.51, 4.515, 4.51, 4.515, 380.0], ["2026-09-10T15:22:00+00:00", 4.51, 4.51, 4.45, 4.45, 25246.0], ["2026-09-10T15:23:00+00:00", 4.45, 4.45, 4.43, 4.43, 2136.0], ["2026-09-10T15:24:00+00:00", 4.435, 4.45, 4.435, 4.45, 7460.0], ["2026-09-10T15:25:00+00:00", 4.46, 4.46, 4.45, 4.45, 983.0], ["2026-09-10T15:26:00+00:00", 4.455, 4.465, 4.45, 4.455, 12949.0], ["2026-09-10T15:27:00+00:00", 4.455, 4.455, 4.455, 4.455, 224.0], ["2026-09-10T15:29:00+00:00", 4.455, 4.47, 4.455, 4.47, 4813.0], ["2026-09-10T15:30:00+00:00", 4.47, 4.47, 4.47, 4.47, 913.0], ["2026-09-10T15:31:00+00:00", 4.47, 4.47, 4.45, 4.45, 4761.0], ["2026-09-10T15:32:00+00:00", 4.45, 4.45, 4.45, 4.45, 115.0], ["2026-09-10T15:33:00+00:00", 4.45, 4.45, 4.44, 4.44, 1254.0], ["2026-09-10T15:34:00+00:00", 4.441, 4.441, 4.435, 4.435, 1189.0], ["2026-09-10T15:35:00+00:00", 4.435, 4.46, 4.435, 4.46, 7297.0], ["2026-09-10T15:36:00+00:00", 4.46, 4.46, 4.46, 4.46, 482.0], ["2026-09-10T15:37:00+00:00", 4.45, 4.45, 4.43, 4.44, 2083.0], ["2026-09-10T15:38:00+00:00", 4.44, 4.4461, 4.44, 4.4461, 728.0], ["2026-09-10T15:39:00+00:00", 4.44, 4.44, 4.44, 4.44, 334.0], ["2026-09-10T15:40:00+00:00", 4.4445, 4.445, 4.44, 4.445, 1430.0], ["2026-09-10T15:41:00+00:00", 4.445, 4.445, 4.44, 4.445, 571.0], ["2026-09-10T15:42:00+00:00", 4.445, 4.445, 4.435, 4.435, 1233.0], ["2026-09-10T15:43:00+00:00", 4.435, 4.46, 4.435, 4.46, 7493.0], ["2026-09-10T15:44:00+00:00", 4.455, 4.455, 4.455, 4.455, 389.0], ["2026-09-10T15:45:00+00:00", 4.455, 4.455, 4.455, 4.455, 258.0], ["2026-09-10T15:46:00+00:00", 4.455, 4.455, 4.455, 4.455, 378.0], ["2026-09-10T15:47:00+00:00", 4.45, 4.45, 4.44, 4.445, 13079.0], ["2026-09-10T15:48:00+00:00", 4.445, 4.445, 4.445, 4.445, 163.0], ["2026-09-10T15:49:00+00:00", 4.445, 4.445, 4.425, 4.435, 5323.0], ["2026-09-10T15:50:00+00:00", 4.43, 4.43, 4.43, 4.43, 208.0], ["2026-09-10T15:51:00+00:00", 4.435, 4.435, 4.43, 4.43, 1083.0], ["2026-09-10T15:52:00+00:00", 4.43, 4.43, 4.43, 4.43, 388.0], ["2026-09-10T15:53:00+00:00", 4.43, 4.435, 4.43, 4.435, 1224.0], ["2026-09-10T15:54:00+00:00", 4.435, 4.435, 4.435, 4.435, 2224.0], ["2026-09-10T15:55:00+00:00", 4.4391, 4.4391, 4.43, 4.43, 1487.0], ["2026-09-10T15:56:00+00:00", 4.435, 4.435, 4.43, 4.435, 5142.0], ["2026-09-10T15:57:00+00:00", 4.435, 4.435, 4.435, 4.435, 123.0], ["2026-09-10T15:58:00+00:00", 4.43, 4.435, 4.43, 4.43, 477.0], ["2026-09-10T15:59:00+00:00", 4.43, 4.43, 4.42, 4.425, 3044.0], ["2026-09-10T16:00:00+00:00", 4.425, 4.425, 4.425, 4.425, 351.0], ["2026-09-10T16:01:00+00:00", 4.425, 4.445, 4.425, 4.44, 6388.0], ["2026-09-10T16:02:00+00:00", 4.44, 4.44, 4.435, 4.435, 1046.0], ["2026-09-10T16:03:00+00:00", 4.43, 4.45, 4.42, 4.435, 8236.0], ["2026-09-10T16:04:00+00:00", 4.43, 4.4375, 4.43, 4.43, 1619.0], ["2026-09-10T16:07:00+00:00", 4.435, 4.435, 4.435, 4.435, 703.0], ["2026-09-10T16:08:00+00:00", 4.435, 4.435, 4.435, 4.435, 232.0], ["2026-09-10T16:09:00+00:00", 4.432, 4.465, 4.432, 4.455, 7559.0], ["2026-09-10T16:10:00+00:00", 4.45, 4.45, 4.435, 4.435, 4875.0], ["2026-09-10T16:11:00+00:00", 4.4399, 4.4399, 4.4399, 4.4399, 566.0], ["2026-09-10T16:12:00+00:00", 4.435, 4.435, 4.435, 4.435, 200.0], ["2026-09-10T16:13:00+00:00", 4.432, 4.435, 4.43, 4.43, 4449.0], ["2026-09-10T16:16:00+00:00", 4.43, 4.43, 4.425, 4.425, 780.0], ["2026-09-10T16:17:00+00:00", 4.425, 4.425, 4.425, 4.425, 116.0], ["2026-09-10T16:18:00+00:00", 4.425, 4.425, 4.42, 4.42, 212.0], ["2026-09-10T16:20:00+00:00", 4.425, 4.425, 4.425, 4.425, 260.0], ["2026-09-10T16:21:00+00:00", 4.42, 4.42, 4.405, 4.405, 6441.0], ["2026-09-10T16:22:00+00:00", 4.4, 4.405, 4.4, 4.405, 484.0], ["2026-09-10T16:24:00+00:00", 4.405, 4.405, 4.405, 4.405, 214.0], ["2026-09-10T16:25:00+00:00", 4.4, 4.4, 4.4, 4.4, 113.0], ["2026-09-10T16:27:00+00:00", 4.4, 4.41, 4.4, 4.405, 19199.0], ["2026-09-10T16:28:00+00:00", 4.405, 4.405, 4.405, 4.405, 765.0], ["2026-09-10T16:29:00+00:00", 4.4038, 4.405, 4.4, 4.405, 863.0], ["2026-09-10T16:30:00+00:00", 4.4092, 4.4092, 4.4, 4.4, 2971.0], ["2026-09-10T16:33:00+00:00", 4.405, 4.405, 4.4, 4.405, 1906.0], ["2026-09-10T16:34:00+00:00", 4.4, 4.405, 4.4, 4.405, 1400.0], ["2026-09-10T16:35:00+00:00", 4.4, 4.4, 4.38, 4.39, 44244.0], ["2026-09-10T16:36:00+00:00", 4.4, 4.4, 4.39, 4.395, 2756.0], ["2026-09-10T16:37:00+00:00", 4.395, 4.4, 4.395, 4.4, 2999.0], ["2026-09-10T16:38:00+00:00", 4.405, 4.405, 4.405, 4.405, 490.0], ["2026-09-10T16:39:00+00:00", 4.405, 4.405, 4.39, 4.395, 13650.0], ["2026-09-10T16:40:00+00:00", 4.395, 4.395, 4.395, 4.395, 642.0], ["2026-09-10T16:41:00+00:00", 4.395, 4.3999, 4.39, 4.3999, 1540.0], ["2026-09-10T16:42:00+00:00", 4.395, 4.395, 4.395, 4.395, 282.0], ["2026-09-10T16:43:00+00:00", 4.39, 4.4, 4.385, 4.39, 5840.0], ["2026-09-10T16:44:00+00:00", 4.395, 4.399, 4.395, 4.399, 343.0], ["2026-09-10T16:45:00+00:00", 4.395, 4.395, 4.395, 4.395, 326.0], ["2026-09-10T16:46:00+00:00", 4.39, 4.395, 4.39, 4.395, 512.0], ["2026-09-10T16:47:00+00:00", 4.395, 4.395, 4.395, 4.395, 331.0], ["2026-09-10T16:48:00+00:00", 4.395, 4.395, 4.38, 4.39, 9622.0], ["2026-09-10T16:50:00+00:00", 4.395, 4.395, 4.395, 4.395, 235.0], ["2026-09-10T16:51:00+00:00", 4.395, 4.395, 4.39, 4.39, 721.0], ["2026-09-10T16:52:00+00:00", 4.395, 4.395, 4.395, 4.395, 200.0], ["2026-09-10T16:53:00+00:00", 4.39, 4.39, 4.39, 4.39, 116.0], ["2026-09-10T16:54:00+00:00", 4.395, 4.395, 4.395, 4.395, 200.0], ["2026-09-10T16:57:00+00:00", 4.39, 4.39, 4.38, 4.38, 3763.0], ["2026-09-10T16:58:00+00:00", 4.385, 4.435, 4.385, 4.435, 10696.0], ["2026-09-10T17:00:00+00:00", 4.44, 4.455, 4.44, 4.45, 2978.0], ["2026-09-10T17:01:00+00:00", 4.45, 4.4545, 4.445, 4.445, 3079.0], ["2026-09-10T17:02:00+00:00", 4.445, 4.445, 4.39, 4.4, 20423.0], ["2026-09-10T17:05:00+00:00", 4.41, 4.42, 4.405, 4.415, 3319.0], ["2026-09-10T17:06:00+00:00", 4.415, 4.415, 4.4, 4.4, 503.0], ["2026-09-10T17:08:00+00:00", 4.4, 4.4, 4.3975, 4.3975, 385.0], ["2026-09-10T17:10:00+00:00", 4.4, 4.405, 4.4, 4.405, 1074.0], ["2026-09-10T17:11:00+00:00", 4.4, 4.4, 4.39, 4.39, 7042.0], ["2026-09-10T17:12:00+00:00", 4.395, 4.395, 4.395, 4.395, 553.0], ["2026-09-10T17:13:00+00:00", 4.395, 4.395, 4.39, 4.39, 411.0], ["2026-09-10T17:16:00+00:00", 4.395, 4.4, 4.395, 4.4, 809.0], ["2026-09-10T17:17:00+00:00", 4.395, 4.4, 4.385, 4.4, 10283.0], ["2026-09-10T17:18:00+00:00", 4.4, 4.4, 4.4, 4.4, 4305.0], ["2026-09-10T17:19:00+00:00", 4.4, 4.4, 4.4, 4.4, 392.0], ["2026-09-10T17:21:00+00:00", 4.4, 4.4056, 4.4, 4.4056, 472.0], ["2026-09-10T17:22:00+00:00", 4.395, 4.395, 4.38, 4.39, 30200.0], ["2026-09-10T17:23:00+00:00", 4.385, 4.39, 4.38, 4.38, 2048.0], ["2026-09-10T17:24:00+00:00", 4.385, 4.385, 4.375, 4.385, 7416.0], ["2026-09-10T17:25:00+00:00", 4.38, 4.38, 4.375, 4.38, 6115.0], ["2026-09-10T17:26:00+00:00", 4.38, 4.4, 4.38, 4.39, 5762.0], ["2026-09-10T17:28:00+00:00", 4.4, 4.405, 4.4, 4.4, 1534.0], ["2026-09-10T17:29:00+00:00", 4.41, 4.41, 4.41, 4.41, 1055.0], ["2026-09-10T17:30:00+00:00", 4.4186, 4.4186, 4.4186, 4.4186, 428.0], ["2026-09-10T17:31:00+00:00", 4.415, 4.419, 4.41, 4.41, 903.0], ["2026-09-10T17:34:00+00:00", 4.415, 4.415, 4.41, 4.41, 1181.0], ["2026-09-10T17:35:00+00:00", 4.4192, 4.4192, 4.41, 4.41, 3075.0], ["2026-09-10T17:36:00+00:00", 4.41, 4.41, 4.41, 4.41, 388.0], ["2026-09-10T17:37:00+00:00", 4.41, 4.415, 4.41, 4.415, 711.0], ["2026-09-10T17:38:00+00:00", 4.415, 4.415, 4.415, 4.415, 349.0], ["2026-09-10T17:39:00+00:00", 4.41, 4.415, 4.395, 4.41, 13521.0], ["2026-09-10T17:40:00+00:00", 4.4, 4.4, 4.38, 4.395, 28900.0], ["2026-09-10T17:41:00+00:00", 4.395, 4.405, 4.395, 4.405, 2690.0], ["2026-09-10T17:42:00+00:00", 4.405, 4.415, 4.405, 4.415, 2313.0], ["2026-09-10T17:43:00+00:00", 4.42, 4.435, 4.42, 4.435, 4795.0], ["2026-09-10T17:44:00+00:00", 4.44, 4.46, 4.44, 4.46, 2379.0], ["2026-09-10T17:47:00+00:00", 4.4555, 4.46, 4.4555, 4.46, 1573.0], ["2026-09-10T17:48:00+00:00", 4.46, 4.465, 4.46, 4.46, 2403.0], ["2026-09-10T17:49:00+00:00", 4.46, 4.46, 4.46, 4.46, 212.0], ["2026-09-10T17:50:00+00:00", 4.455, 4.455, 4.455, 4.455, 289.0], ["2026-09-10T17:52:00+00:00", 4.47, 4.48, 4.47, 4.48, 3337.0], ["2026-09-10T17:53:00+00:00", 4.48, 4.49, 4.48, 4.49, 2582.0], ["2026-09-10T17:54:00+00:00", 4.49, 4.49, 4.465, 4.475, 12433.0], ["2026-09-10T17:55:00+00:00", 4.475, 4.48, 4.47, 4.47, 2837.0], ["2026-09-10T17:56:00+00:00", 4.465, 4.465, 4.465, 4.465, 140.0], ["2026-09-10T17:57:00+00:00", 4.465, 4.465, 4.465, 4.465, 1432.0], ["2026-09-10T17:58:00+00:00", 4.465, 4.465, 4.465, 4.465, 369.0], ["2026-09-10T17:59:00+00:00", 4.465, 4.465, 4.465, 4.465, 1052.0], ["2026-09-10T18:00:00+00:00", 4.465, 4.465, 4.465, 4.465, 557.0], ["2026-09-10T18:01:00+00:00", 4.47, 4.47, 4.468, 4.468, 338.0], ["2026-09-10T18:02:00+00:00", 4.47, 4.475, 4.47, 4.475, 10112.0], ["2026-09-10T18:03:00+00:00", 4.48, 4.49, 4.48, 4.49, 3051.0], ["2026-09-10T18:04:00+00:00", 4.48, 4.48, 4.48, 4.48, 709.0], ["2026-09-10T18:05:00+00:00", 4.475, 4.475, 4.475, 4.475, 114.0], ["2026-09-10T18:06:00+00:00", 4.47, 4.47, 4.46, 4.46, 1579.0], ["2026-09-10T18:07:00+00:00", 4.46, 4.46, 4.46, 4.46, 490.0], ["2026-09-10T18:08:00+00:00", 4.4501, 4.4501, 4.4501, 4.4501, 255.0], ["2026-09-10T18:09:00+00:00", 4.455, 4.459, 4.455, 4.459, 428.0], ["2026-09-10T18:10:00+00:00", 4.455, 4.465, 4.455, 4.465, 2230.0], ["2026-09-10T18:12:00+00:00", 4.4699, 4.47, 4.465, 4.47, 9159.0], ["2026-09-10T18:15:00+00:00", 4.475, 4.475, 4.475, 4.475, 229.0], ["2026-09-10T18:17:00+00:00", 4.475, 4.479, 4.475, 4.475, 983.0], ["2026-09-10T18:18:00+00:00", 4.475, 4.475, 4.475, 4.475, 222.0], ["2026-09-10T18:19:00+00:00", 4.475, 4.475, 4.475, 4.475, 115.0], ["2026-09-10T18:20:00+00:00", 4.475, 4.5, 4.475, 4.5, 6075.0], ["2026-09-10T18:21:00+00:00", 4.5, 4.5, 4.5, 4.5, 6250.0], ["2026-09-10T18:22:00+00:00", 4.5, 4.5, 4.475, 4.475, 15472.0], ["2026-09-10T18:23:00+00:00", 4.475, 4.475, 4.475, 4.475, 252.0], ["2026-09-10T18:24:00+00:00", 4.475, 4.475, 4.475, 4.475, 969.0], ["2026-09-10T18:26:00+00:00", 4.478, 4.485, 4.475, 4.485, 6796.0], ["2026-09-10T18:27:00+00:00", 4.485, 4.485, 4.485, 4.485, 1111.0], ["2026-09-10T18:29:00+00:00", 4.48, 4.48, 4.48, 4.48, 2196.0], ["2026-09-10T18:31:00+00:00", 4.475, 4.475, 4.475, 4.475, 124.0], ["2026-09-10T18:32:00+00:00", 4.475, 4.475, 4.475, 4.475, 241.0], ["2026-09-10T18:33:00+00:00", 4.475, 4.48, 4.475, 4.48, 435.0], ["2026-09-10T18:34:00+00:00", 4.475, 4.475, 4.475, 4.475, 673.0], ["2026-09-10T18:35:00+00:00", 4.475, 4.475, 4.475, 4.475, 134.0], ["2026-09-10T18:37:00+00:00", 4.47, 4.5, 4.47, 4.495, 10567.0], ["2026-09-10T18:39:00+00:00", 4.495, 4.495, 4.485, 4.485, 4106.0], ["2026-09-10T18:41:00+00:00", 4.485, 4.495, 4.485, 4.495, 4477.0], ["2026-09-10T18:45:00+00:00", 4.495, 4.495, 4.495, 4.495, 201.0], ["2026-09-10T18:47:00+00:00", 4.495, 4.505, 4.495, 4.505, 5548.0], ["2026-09-10T18:48:00+00:00", 4.505, 4.505, 4.505, 4.505, 185.0], ["2026-09-10T18:49:00+00:00", 4.505, 4.505, 4.505, 4.505, 371.0], ["2026-09-10T18:50:00+00:00", 4.505, 4.505, 4.505, 4.505, 262.0], ["2026-09-10T18:52:00+00:00", 4.505, 4.505, 4.505, 4.505, 144.0], ["2026-09-10T18:53:00+00:00", 4.505, 4.505, 4.495, 4.495, 8375.0], ["2026-09-10T18:54:00+00:00", 4.495, 4.495, 4.4825, 4.4825, 3809.0], ["2026-09-10T18:55:00+00:00", 4.485, 4.485, 4.485, 4.485, 1019.0], ["2026-09-10T18:56:00+00:00", 4.485, 4.485, 4.485, 4.485, 308.0], ["2026-09-10T18:57:00+00:00", 4.485, 4.485, 4.485, 4.485, 113.0], ["2026-09-10T18:58:00+00:00", 4.485, 4.485, 4.485, 4.485, 409.0], ["2026-09-10T18:59:00+00:00", 4.485, 4.485, 4.475, 4.475, 6033.0], ["2026-09-10T19:00:00+00:00", 4.48, 4.485, 4.475, 4.485, 4407.0], ["2026-09-10T19:02:00+00:00", 4.49, 4.49, 4.49, 4.49, 293.0], ["2026-09-10T19:03:00+00:00", 4.489, 4.515, 4.489, 4.515, 12966.0], ["2026-09-10T19:04:00+00:00", 4.515, 4.515, 4.515, 4.515, 1128.0], ["2026-09-10T19:05:00+00:00", 4.515, 4.515, 4.515, 4.515, 767.0], ["2026-09-10T19:06:00+00:00", 4.515, 4.515, 4.515, 4.515, 544.0], ["2026-09-10T19:07:00+00:00", 4.515, 4.515, 4.515, 4.515, 419.0], ["2026-09-10T19:08:00+00:00", 4.515, 4.515, 4.515, 4.515, 153.0], ["2026-09-10T19:09:00+00:00", 4.515, 4.515, 4.495, 4.5, 24546.0], ["2026-09-10T19:10:00+00:00", 4.505, 4.505, 4.485, 4.485, 12429.0], ["2026-09-10T19:12:00+00:00", 4.48, 4.48, 4.465, 4.465, 13081.0], ["2026-09-10T19:13:00+00:00", 4.465, 4.465, 4.465, 4.465, 1333.0], ["2026-09-10T19:14:00+00:00", 4.465, 4.465, 4.455, 4.455, 8626.0], ["2026-09-10T19:15:00+00:00", 4.455, 4.455, 4.455, 4.455, 2747.0], ["2026-09-10T19:17:00+00:00", 4.455, 4.46, 4.455, 4.46, 692.0], ["2026-09-10T19:18:00+00:00", 4.455, 4.465, 4.455, 4.465, 8249.0], ["2026-09-10T19:19:00+00:00", 4.465, 4.465, 4.465, 4.465, 326.0], ["2026-09-10T19:20:00+00:00", 4.465, 4.4691, 4.465, 4.4691, 2620.0], ["2026-09-10T19:21:00+00:00", 4.465, 4.465, 4.445, 4.46, 24379.0], ["2026-09-10T19:22:00+00:00", 4.45, 4.465, 4.45, 4.465, 4911.0], ["2026-09-10T19:24:00+00:00", 4.47, 4.48, 4.47, 4.48, 3591.0], ["2026-09-10T19:25:00+00:00", 4.49, 4.49, 4.485, 4.485, 676.0], ["2026-09-10T19:26:00+00:00", 4.49, 4.49, 4.49, 4.49, 272.0], ["2026-09-10T19:27:00+00:00", 4.485, 4.49, 4.485, 4.485, 442.0], ["2026-09-10T19:29:00+00:00", 4.485, 4.485, 4.485, 4.485, 399.0], ["2026-09-10T19:30:00+00:00", 4.485, 4.485, 4.485, 4.485, 2090.0], ["2026-09-10T19:31:00+00:00", 4.485, 4.485, 4.485, 4.485, 966.0], ["2026-09-10T19:32:00+00:00", 4.485, 4.485, 4.485, 4.485, 772.0], ["2026-09-10T19:33:00+00:00", 4.485, 4.5, 4.485, 4.5, 5103.0], ["2026-09-10T19:34:00+00:00", 4.5, 4.5, 4.5, 4.5, 584.0], ["2026-09-10T19:36:00+00:00", 4.5, 4.5, 4.5, 4.5, 595.0], ["2026-09-10T19:37:00+00:00", 4.495, 4.515, 4.495, 4.51, 8563.0], ["2026-09-10T19:39:00+00:00", 4.52, 4.52, 4.52, 4.52, 242.0], ["2026-09-10T19:40:00+00:00", 4.51, 4.51, 4.51, 4.51, 864.0], ["2026-09-10T19:41:00+00:00", 4.51, 4.52, 4.51, 4.52, 3685.0], ["2026-09-10T19:42:00+00:00", 4.52, 4.52, 4.46, 4.46, 9017.0], ["2026-09-10T19:43:00+00:00", 4.46, 4.485, 4.45, 4.485, 7141.0], ["2026-09-10T19:44:00+00:00", 4.485, 4.49, 4.485, 4.49, 3526.0], ["2026-09-10T19:45:00+00:00", 4.49, 4.5, 4.49, 4.5, 3068.0], ["2026-09-10T19:46:00+00:00", 4.5, 4.505, 4.5, 4.5, 3489.0], ["2026-09-10T19:47:00+00:00", 4.5, 4.5, 4.5, 4.5, 2496.0], ["2026-09-10T19:48:00+00:00", 4.5, 4.5, 4.5, 4.5, 2690.0], ["2026-09-10T19:49:00+00:00", 4.5, 4.5, 4.495, 4.495, 2193.0], ["2026-09-10T19:50:00+00:00", 4.5, 4.51, 4.5, 4.51, 10942.0], ["2026-09-10T19:51:00+00:00", 4.51, 4.51, 4.505, 4.505, 5734.0], ["2026-09-10T19:52:00+00:00", 4.505, 4.51, 4.5, 4.5, 10432.0], ["2026-09-10T19:53:00+00:00", 4.495, 4.495, 4.485, 4.485, 3524.0], ["2026-09-10T19:54:00+00:00", 4.485, 4.52, 4.485, 4.52, 14013.0], ["2026-09-10T19:55:00+00:00", 4.52, 4.53, 4.515, 4.515, 12849.0], ["2026-09-10T19:56:00+00:00", 4.515, 4.52, 4.51, 4.51, 10363.0], ["2026-09-10T19:57:00+00:00", 4.515, 4.52, 4.49, 4.5, 18091.0], ["2026-09-10T19:58:00+00:00", 4.495, 4.5, 4.49, 4.495, 23821.0], ["2026-09-10T19:59:00+00:00", 4.495, 4.5, 4.48, 4.485, 40704.0], ["2026-09-10T20:00:00+00:00", 4.49, 4.49, 4.49, 4.49, 148945.0]]