[["2026-09-10T13:30:00+00:00", 13.33, 13.42, 13.25, 13.26, 62495.0], ["2026-09-10T13:31:00+00:00", 13.26, 13.335, 13.15, 13.32, 1179332.0], ["2026-09-10T13:32:00+00:00", 13.33, 13.47, 13.33, 13.4499, 271270.0], ["2026-09-10T13:33:00+00:00", 13.445, 13.47, 13.401, 13.425, 159035.0], ["2026-09-10T13:34:00+00:00", 13.4299, 13.46, 13.42, 13.455, 129494.0], ["2026-09-10T13:35:00+00:00", 13.4501, 13.58, 13.45, 13.57, 395821.0], ["2026-09-10T13:36:00+00:00", 13.575, 13.62, 13.5701, 13.605, 280398.0], ["2026-09-10T13:37:00+00:00", 13.6011, 13.615, 13.52, 13.55, 280161.0], ["2026-09-10T13:38:00+00:00", 13.5483, 13.57, 13.54, 13.5478, 186410.0], ["2026-09-10T13:39:00+00:00", 13.5411, 13.56, 13.5301, 13.555, 65255.0], ["2026-09-10T13:40:00+00:00", 13.5512, 13.57, 13.531, 13.56, 133354.0], ["2026-09-10T13:41:00+00:00", 13.565, 13.6, 13.56, 13.585, 65291.0], ["2026-09-10T13:42:00+00:00", 13.59, 13.6089, 13.58, 13.6001, 140473.0], ["2026-09-10T13:43:00+00:00", 13.609, 13.63, 13.605, 13.61, 248515.0], ["2026-09-10T13:44:00+00:00", 13.615, 13.66, 13.61, 13.655, 141790.0], ["2026-09-10T13:45:00+00:00", 13.655, 13.67, 13.63, 13.646, 132029.0], ["2026-09-10T13:46:00+00:00", 13.655, 13.6699, 13.65, 13.66, 56248.0], ["2026-09-10T13:47:00+00:00", 13.665, 13.73, 13.65, 13.72, 335773.0], ["2026-09-10T13:48:00+00:00", 13.725, 13.73, 13.71, 13.725, 95761.0], ["2026-09-10T13:49:00+00:00", 13.725, 13.736, 13.68, 13.68, 120319.0], ["2026-09-10T13:50:00+00:00", 13.685, 13.69, 13.65, 13.655, 140251.0], ["2026-09-10T13:51:00+00:00", 13.655, 13.686, 13.6401, 13.675, 93366.0], ["2026-09-10T13:52:00+00:00", 13.6701, 13.705, 13.67, 13.695, 65039.0], ["2026-09-10T13:53:00+00:00", 13.695, 13.6997, 13.66, 13.664, 74578.0], ["2026-09-10T13:54:00+00:00", 13.67, 13.7199, 13.67, 13.716, 81937.0], ["2026-09-10T13:55:00+00:00", 13.715, 13.73, 13.71, 13.72, 63983.0], ["2026-09-10T13:56:00+00:00", 13.715, 13.72, 13.7, 13.7027, 60932.0], ["2026-09-10T13:57:00+00:00", 13.705, 13.71, 13.69, 13.7, 76331.0], ["2026-09-10T13:58:00+00:00", 13.705, 13.705, 13.68, 13.69, 65566.0], ["2026-09-10T13:59:00+00:00", 13.68, 13.69, 13.66, 13.671, 48947.0], ["2026-09-10T14:00:00+00:00", 13.675, 13.685, 13.65, 13.655, 65682.0], ["2026-09-10T14:01:00+00:00", 13.655, 13.6672, 13.655, 13.655, 42555.0], ["2026-09-10T14:02:00+00:00", 13.66, 13.68, 13.655, 13.665, 33860.0], ["2026-09-10T14:03:00+00:00", 13.665, 13.676, 13.6523, 13.665, 48465.0], ["2026-09-10T14:04:00+00:00", 13.665, 13.715, 13.6614, 13.71, 65840.0], ["2026-09-10T14:05:00+00:00", 13.705, 13.72, 13.7015, 13.715, 56500.0], ["2026-09-10T14:06:00+00:00", 13.7111, 13.72, 13.7, 13.7078, 47968.0], ["2026-09-10T14:07:00+00:00", 13.705, 13.715, 13.69, 13.7011, 131750.0], ["2026-09-10T14:08:00+00:00", 13.705, 13.706, 13.69, 13.705, 36314.0], ["2026-09-10T14:09:00+00:00", 13.705, 13.7148, 13.695, 13.7148, 80125.0], ["2026-09-10T14:10:00+00:00", 13.715, 13.7299, 13.7143, 13.724, 45837.0], ["2026-09-10T14:11:00+00:00", 13.725, 13.73, 13.7101, 13.72, 52037.0], ["2026-09-10T14:12:00+00:00", 13.725, 13.74, 13.72, 13.72, 235948.0], ["2026-09-10T14:13:00+00:00", 13.725, 13.75, 13.7223, 13.7389, 358585.0], ["2026-09-10T14:14:00+00:00", 13.74, 13.776, 13.725, 13.775, 166409.0], ["2026-09-10T14:15:00+00:00", 13.775, 13.7896, 13.75, 13.785, 108001.0], ["2026-09-10T14:16:00+00:00", 13.775, 13.8, 13.7723, 13.795, 129891.0], ["2026-09-10T14:17:00+00:00", 13.7901, 13.8051, 13.775, 13.7871, 197710.0], ["2026-09-10T14:18:00+00:00", 13.78, 13.7899, 13.765, 13.78, 199559.0], ["2026-09-10T14:19:00+00:00", 13.79, 13.8, 13.7801, 13.785, 79899.0], ["2026-09-10T14:20:00+00:00", 13.78, 13.78, 13.77, 13.7705, 41806.0], ["2026-09-10T14:21:00+00:00", 13.77, 13.79, 13.77, 13.785, 75651.0], ["2026-09-10T14:22:00+00:00", 13.785, 13.81, 13.78, 13.8, 85589.0], ["2026-09-10T14:23:00+00:00", 13.805, 13.83, 13.8, 13.825, 113896.0], ["2026-09-10T14:24:00+00:00", 13.825, 13.88, 13.82, 13.865, 157494.0], ["2026-09-10T14:25:00+00:00", 13.8603, 13.89, 13.8603, 13.8838, 93985.0], ["2026-09-10T14:26:00+00:00", 13.881, 13.89, 13.86, 13.865, 91467.0], ["2026-09-10T14:27:00+00:00", 13.865, 13.88, 13.86, 13.865, 93218.0], ["2026-09-10T14:28:00+00:00", 13.865, 13.87, 13.815, 13.8301, 101504.0], ["2026-09-10T14:29:00+00:00", 13.835, 13.8399, 13.82, 13.8212, 29370.0], ["2026-09-10T14:30:00+00:00", 13.825, 13.835, 13.81, 13.815, 89696.0], ["2026-09-10T14:31:00+00:00", 13.8199, 13.865, 13.81, 13.865, 104859.0], ["2026-09-10T14:32:00+00:00", 13.87, 13.88, 13.85, 13.855, 93790.0], ["2026-09-10T14:33:00+00:00", 13.86, 13.88, 13.85, 13.865, 442554.0], ["2026-09-10T14:34:00+00:00", 13.865, 13.87, 13.86, 13.86, 58096.0], ["2026-09-10T14:35:00+00:00", 13.865, 13.87, 13.8501, 13.855, 102979.0], ["2026-09-10T14:36:00+00:00", 13.855, 13.865, 13.841, 13.85, 131275.0], ["2026-09-10T14:37:00+00:00", 13.8499, 13.8499, 13.836, 13.845, 74702.0], ["2026-09-10T14:38:00+00:00", 13.85, 13.85, 13.84, 13.85, 63563.0], ["2026-09-10T14:39:00+00:00", 13.85, 13.86, 13.84, 13.8419, 67271.0], ["2026-09-10T14:40:00+00:00", 13.845, 13.86, 13.845, 13.855, 63560.0], ["2026-09-10T14:41:00+00:00", 13.855, 13.8671, 13.85, 13.855, 75175.0], ["2026-09-10T14:42:00+00:00", 13.86, 13.86, 13.85, 13.8501, 37505.0], ["2026-09-10T14:43:00+00:00", 13.855, 13.855, 13.84, 13.85, 60300.0], ["2026-09-10T14:44:00+00:00", 13.85, 13.89, 13.845, 13.886, 188461.0], ["2026-09-10T14:45:00+00:00", 13.89, 13.89, 13.875, 13.875, 86101.0], ["2026-09-10T14:46:00+00:00", 13.88, 13.9, 13.88, 13.89, 220257.0], ["2026-09-10T14:47:00+00:00", 13.895, 13.895, 13.87, 13.875, 90580.0], ["2026-09-10T14:48:00+00:00", 13.88, 13.896, 13.8749, 13.8899, 117428.0], ["2026-09-10T14:49:00+00:00", 13.89, 13.9, 13.89, 13.895, 64048.0], ["2026-09-10T14:50:00+00:00", 13.895, 13.9093, 13.89, 13.9, 319882.0], ["2026-09-10T14:51:00+00:00", 13.9, 13.91, 13.87, 13.885, 272700.0], ["2026-09-10T14:52:00+00:00", 13.89, 13.91, 13.89, 13.895, 56354.0], ["2026-09-10T14:53:00+00:00", 13.9, 13.93, 13.895, 13.92, 161921.0], ["2026-09-10T14:54:00+00:00", 13.915, 13.93, 13.9104, 13.9126, 186661.0], ["2026-09-10T14:55:00+00:00", 13.92, 13.93, 13.89, 13.895, 100402.0], ["2026-09-10T14:56:00+00:00", 13.9, 13.91, 13.9, 13.91, 43923.0], ["2026-09-10T14:57:00+00:00", 13.905, 13.91, 13.9, 13.9072, 38314.0], ["2026-09-10T14:58:00+00:00", 13.905, 13.91, 13.9, 13.91, 36096.0], ["2026-09-10T14:59:00+00:00", 13.91, 13.91, 13.9, 13.905, 51505.0], ["2026-09-10T15:00:00+00:00", 13.905, 13.91, 13.895, 13.905, 113590.0], ["2026-09-10T15:01:00+00:00", 13.905, 13.905, 13.87, 13.875, 163317.0], ["2026-09-10T15:02:00+00:00", 13.8701, 13.88, 13.84, 13.845, 329353.0], ["2026-09-10T15:03:00+00:00", 13.8422, 13.845, 13.82, 13.8269, 121176.0], ["2026-09-10T15:04:00+00:00", 13.825, 13.83, 13.82, 13.8244, 62524.0], ["2026-09-10T15:05:00+00:00", 13.83, 13.8499, 13.825, 13.835, 139608.0], ["2026-09-10T15:06:00+00:00", 13.835, 13.875, 13.8338, 13.874, 98041.0], ["2026-09-10T15:07:00+00:00", 13.875, 13.88, 13.8601, 13.865, 59723.0], ["2026-09-10T15:08:00+00:00", 13.86, 13.865, 13.855, 13.865, 93840.0], ["2026-09-10T15:09:00+00:00", 13.865, 13.87, 13.86, 13.865, 171143.0], ["2026-09-10T15:10:00+00:00", 13.87, 13.88, 13.865, 13.875, 72725.0], ["2026-09-10T15:11:00+00:00", 13.875, 13.88, 13.835, 13.84, 158814.0], ["2026-09-10T15:12:00+00:00", 13.84, 13.845, 13.83, 13.8312, 74433.0], ["2026-09-10T15:13:00+00:00", 13.835, 13.84, 13.82, 13.835, 146826.0], ["2026-09-10T15:14:00+00:00", 13.84, 13.8691, 13.84, 13.865, 320127.0], ["2026-09-10T15:15:00+00:00", 13.87, 13.87, 13.86, 13.865, 40257.0], ["2026-09-10T15:16:00+00:00", 13.87, 13.87, 13.86, 13.87, 51339.0], ["2026-09-10T15:17:00+00:00", 13.87, 13.87, 13.86, 13.865, 33531.0], ["2026-09-10T15:18:00+00:00", 13.865, 13.87, 13.85, 13.855, 68516.0], ["2026-09-10T15:19:00+00:00", 13.86, 13.87, 13.84, 13.845, 91801.0], ["2026-09-10T15:20:00+00:00", 13.85, 13.85, 13.83, 13.8339, 76355.0], ["2026-09-10T15:21:00+00:00", 13.8301, 13.835, 13.82, 13.835, 147440.0], ["2026-09-10T15:22:00+00:00", 13.835, 13.835, 13.815, 13.825, 331803.0], ["2026-09-10T15:23:00+00:00", 13.83, 13.846, 13.825, 13.845, 127933.0], ["2026-09-10T15:24:00+00:00", 13.84, 13.85, 13.83, 13.845, 75386.0], ["2026-09-10T15:25:00+00:00", 13.85, 13.85, 13.835, 13.835, 50935.0], ["2026-09-10T15:26:00+00:00", 13.84, 13.855, 13.84, 13.855, 72203.0], ["2026-09-10T15:27:00+00:00", 13.8598, 13.86, 13.85, 13.855, 126482.0], ["2026-09-10T15:28:00+00:00", 13.86, 13.86, 13.85, 13.85, 67949.0], ["2026-09-10T15:29:00+00:00", 13.86, 13.865, 13.85, 13.8501, 96050.0], ["2026-09-10T15:30:00+00:00", 13.8583, 13.86, 13.8524, 13.855, 68454.0], ["2026-09-10T15:31:00+00:00", 13.86, 13.86, 13.855, 13.855, 41551.0], ["2026-09-10T15:32:00+00:00", 13.86, 13.86, 13.85, 13.85, 54626.0], ["2026-09-10T15:33:00+00:00", 13.8501, 13.88, 13.8501, 13.87, 221691.0], ["2026-09-10T15:34:00+00:00", 13.87, 13.875, 13.86, 13.8623, 73235.0], ["2026-09-10T15:35:00+00:00", 13.87, 13.88, 13.8636, 13.875, 34774.0], ["2026-09-10T15:36:00+00:00", 13.875, 13.88, 13.87, 13.8722, 75074.0], ["2026-09-10T15:37:00+00:00", 13.87, 13.875, 13.855, 13.855, 322476.0], ["2026-09-10T15:38:00+00:00", 13.855, 13.8582, 13.85, 13.85, 50359.0], ["2026-09-10T15:39:00+00:00", 13.85, 13.86, 13.835, 13.8413, 112265.0], ["2026-09-10T15:40:00+00:00", 13.85, 13.85, 13.835, 13.845, 91206.0], ["2026-09-10T15:41:00+00:00", 13.85, 13.855, 13.8401, 13.855, 50535.0], ["2026-09-10T15:42:00+00:00", 13.855, 13.87, 13.84, 13.8628, 103613.0], ["2026-09-10T15:43:00+00:00", 13.865, 13.8655, 13.85, 13.8601, 121972.0], ["2026-09-10T15:44:00+00:00", 13.87, 13.87, 13.86, 13.865, 47859.0], ["2026-09-10T15:45:00+00:00", 13.87, 13.8851, 13.87, 13.8738, 118051.0], ["2026-09-10T15:46:00+00:00", 13.8714, 13.88, 13.87, 13.875, 17042.0], ["2026-09-10T15:47:00+00:00", 13.875, 13.875, 13.865, 13.865, 92714.0], ["2026-09-10T15:48:00+00:00", 13.87, 13.87, 13.855, 13.855, 72269.0], ["2026-09-10T15:49:00+00:00", 13.86, 13.865, 13.85, 13.8601, 118775.0], ["2026-09-10T15:50:00+00:00", 13.865, 13.87, 13.855, 13.865, 80186.0], ["2026-09-10T15:51:00+00:00", 13.865, 13.87, 13.8617, 13.8692, 13403.0], ["2026-09-10T15:52:00+00:00", 13.865, 13.875, 13.86, 13.8601, 90925.0], ["2026-09-10T15:53:00+00:00", 13.87, 13.87, 13.86, 13.865, 14697.0], ["2026-09-10T15:54:00+00:00", 13.86, 13.87, 13.86, 13.86, 58372.0], ["2026-09-10T15:55:00+00:00", 13.87, 13.87, 13.86, 13.865, 49146.0], ["2026-09-10T15:56:00+00:00", 13.865, 13.866, 13.86, 13.8605, 24171.0], ["2026-09-10T15:57:00+00:00", 13.865, 13.87, 13.86, 13.8644, 28524.0], ["2026-09-10T15:58:00+00:00", 13.87, 13.895, 13.86, 13.895, 135766.0], ["2026-09-10T15:59:00+00:00", 13.9, 13.9, 13.88, 13.885, 99014.0], ["2026-09-10T16:00:00+00:00", 13.885, 13.89, 13.8801, 13.885, 67596.0], ["2026-09-10T16:01:00+00:00", 13.89, 13.9, 13.88, 13.895, 92914.0], ["2026-09-10T16:02:00+00:00", 13.9, 13.9, 13.89, 13.89, 11459.0], ["2026-09-10T16:03:00+00:00", 13.9, 13.91, 13.89, 13.895, 104467.0], ["2026-09-10T16:04:00+00:00", 13.895, 13.895, 13.87, 13.875, 55825.0], ["2026-09-10T16:05:00+00:00", 13.87, 13.89, 13.87, 13.89, 104126.0], ["2026-09-10T16:06:00+00:00", 13.885, 13.8978, 13.885, 13.895, 59738.0], ["2026-09-10T16:07:00+00:00", 13.895, 13.9, 13.8803, 13.89, 130858.0], ["2026-09-10T16:08:00+00:00", 13.89, 13.9, 13.88, 13.885, 192491.0], ["2026-09-10T16:09:00+00:00", 13.89, 13.89, 13.88, 13.88, 64702.0], ["2026-09-10T16:10:00+00:00", 13.89, 13.89, 13.8789, 13.885, 112169.0], ["2026-09-10T16:11:00+00:00", 13.89, 13.91, 13.882, 13.905, 81215.0], ["2026-09-10T16:12:00+00:00", 13.905, 13.905, 13.89, 13.905, 97517.0], ["2026-09-10T16:13:00+00:00", 13.91, 13.92, 13.9, 13.915, 70763.0], ["2026-09-10T16:14:00+00:00", 13.9101, 13.92, 13.91, 13.915, 56064.0], ["2026-09-10T16:15:00+00:00", 13.92, 13.925, 13.91, 13.915, 95332.0], ["2026-09-10T16:16:00+00:00", 13.92, 13.92, 13.9, 13.905, 74889.0], ["2026-09-10T16:17:00+00:00", 13.905, 13.9062, 13.9, 13.9, 47475.0], ["2026-09-10T16:18:00+00:00", 13.9, 13.91, 13.895, 13.905, 67067.0], ["2026-09-10T16:19:00+00:00", 13.905, 13.92, 13.905, 13.915, 90248.0], ["2026-09-10T16:20:00+00:00", 13.92, 13.92, 13.91, 13.915, 66579.0], ["2026-09-10T16:21:00+00:00", 13.915, 13.93, 13.915, 13.925, 350571.0], ["2026-09-10T16:22:00+00:00", 13.9201, 13.93, 13.92, 13.9224, 99611.0], ["2026-09-10T16:23:00+00:00", 13.93, 13.93, 13.92, 13.92, 50794.0], ["2026-09-10T16:24:00+00:00", 13.915, 13.925, 13.91, 13.9101, 71231.0], ["2026-09-10T16:25:00+00:00", 13.9113, 13.92, 13.885, 13.895, 77658.0], ["2026-09-10T16:26:00+00:00", 13.8915, 13.9, 13.875, 13.88, 108251.0], ["2026-09-10T16:27:00+00:00", 13.875, 13.885, 13.87, 13.8781, 150193.0], ["2026-09-10T16:28:00+00:00", 13.875, 13.885, 13.87, 13.885, 102642.0], ["2026-09-10T16:29:00+00:00", 13.885, 13.89, 13.88, 13.88, 29176.0], ["2026-09-10T16:30:00+00:00", 13.88, 13.895, 13.88, 13.89, 47689.0], ["2026-09-10T16:31:00+00:00", 13.89, 13.895, 13.88, 13.89, 90780.0], ["2026-09-10T16:32:00+00:00", 13.89, 13.9, 13.88, 13.895, 42581.0], ["2026-09-10T16:33:00+00:00", 13.9, 13.9, 13.89, 13.895, 22052.0], ["2026-09-10T16:34:00+00:00", 13.895, 13.9, 13.88, 13.89, 64615.0], ["2026-09-10T16:35:00+00:00", 13.885, 13.885, 13.86, 13.8701, 180061.0], ["2026-09-10T16:36:00+00:00", 13.88, 13.9, 13.88, 13.8932, 76106.0], ["2026-09-10T16:37:00+00:00", 13.9, 13.9162, 13.89, 13.915, 128788.0], ["2026-09-10T16:38:00+00:00", 13.915, 13.92, 13.91, 13.9126, 16323.0], ["2026-09-10T16:39:00+00:00", 13.915, 13.925, 13.91, 13.9159, 74234.0], ["2026-09-10T16:40:00+00:00", 13.92, 13.93, 13.91, 13.91, 89174.0], ["2026-09-10T16:41:00+00:00", 13.915, 13.92, 13.91, 13.9129, 64937.0], ["2026-09-10T16:42:00+00:00", 13.92, 13.92, 13.91, 13.915, 44418.0], ["2026-09-10T16:43:00+00:00", 13.91, 13.9156, 13.905, 13.91, 92625.0], ["2026-09-10T16:44:00+00:00", 13.915, 13.92, 13.91, 13.92, 34153.0], ["2026-09-10T16:45:00+00:00", 13.92, 13.92, 13.91, 13.92, 79861.0], ["2026-09-10T16:46:00+00:00", 13.9199, 13.93, 13.915, 13.925, 137037.0], ["2026-09-10T16:47:00+00:00", 13.925, 13.94, 13.92, 13.925, 374670.0], ["2026-09-10T16:48:00+00:00", 13.93, 13.93, 13.92, 13.92, 28046.0], ["2026-09-10T16:49:00+00:00", 13.9208, 13.925, 13.91, 13.915, 65350.0], ["2026-09-10T16:50:00+00:00", 13.9125, 13.92, 13.91, 13.91, 30397.0], ["2026-09-10T16:51:00+00:00", 13.915, 13.92, 13.9, 13.9, 67820.0], ["2026-09-10T16:52:00+00:00", 13.9, 13.905, 13.89, 13.89, 72131.0], ["2026-09-10T16:53:00+00:00", 13.895, 13.915, 13.895, 13.91, 100085.0], ["2026-09-10T16:54:00+00:00", 13.915, 13.9167, 13.9, 13.91, 101419.0], ["2026-09-10T16:55:00+00:00", 13.904, 13.91, 13.9, 13.906, 48891.0], ["2026-09-10T16:56:00+00:00", 13.91, 13.9199, 13.905, 13.91, 98079.0], ["2026-09-10T16:57:00+00:00", 13.915, 13.915, 13.9, 13.9, 94920.0], ["2026-09-10T16:58:00+00:00", 13.905, 13.91, 13.89, 13.9, 128571.0], ["2026-09-10T16:59:00+00:00", 13.9, 13.91, 13.89, 13.906, 91056.0], ["2026-09-10T17:00:00+00:00", 13.9, 13.9, 13.89, 13.895, 64069.0], ["2026-09-10T17:01:00+00:00", 13.895, 13.9, 13.89, 13.9, 12747.0], ["2026-09-10T17:02:00+00:00", 13.896, 13.91, 13.89, 13.905, 98578.0], ["2026-09-10T17:03:00+00:00", 13.9, 13.91, 13.89, 13.9, 101411.0], ["2026-09-10T17:04:00+00:00", 13.8956, 13.905, 13.89, 13.9, 38652.0], ["2026-09-10T17:05:00+00:00", 13.9063, 13.92, 13.9, 13.915, 68708.0], ["2026-09-10T17:06:00+00:00", 13.92, 13.925, 13.91, 13.9199, 97211.0], ["2026-09-10T17:07:00+00:00", 13.92, 13.92, 13.91, 13.915, 37817.0], ["2026-09-10T17:08:00+00:00", 13.915, 13.92, 13.91, 13.915, 36223.0], ["2026-09-10T17:09:00+00:00", 13.915, 13.92, 13.91, 13.915, 35331.0], ["2026-09-10T17:10:00+00:00", 13.915, 13.92, 13.91, 13.915, 29000.0], ["2026-09-10T17:11:00+00:00", 13.92, 13.92, 13.91, 13.92, 32111.0], ["2026-09-10T17:12:00+00:00", 13.915, 13.92, 13.905, 13.9072, 58388.0], ["2026-09-10T17:13:00+00:00", 13.905, 13.91, 13.9, 13.9, 15065.0], ["2026-09-10T17:14:00+00:00", 13.91, 13.91, 13.895, 13.9, 90480.0], ["2026-09-10T17:15:00+00:00", 13.9, 13.91, 13.9, 13.9035, 17044.0], ["2026-09-10T17:16:00+00:00", 13.91, 13.91, 13.905, 13.905, 14967.0], ["2026-09-10T17:17:00+00:00", 13.905, 13.915, 13.9, 13.905, 56633.0], ["2026-09-10T17:18:00+00:00", 13.905, 13.905, 13.89, 13.895, 71803.0], ["2026-09-10T17:19:00+00:00", 13.9, 13.9, 13.8901, 13.8901, 7593.0], ["2026-09-10T17:20:00+00:00", 13.895, 13.895, 13.8817, 13.885, 39674.0], ["2026-09-10T17:21:00+00:00", 13.885, 13.895, 13.88, 13.885, 56760.0], ["2026-09-10T17:22:00+00:00", 13.8877, 13.8962, 13.88, 13.8888, 99126.0], ["2026-09-10T17:23:00+00:00", 13.89, 13.9, 13.89, 13.895, 37135.0], ["2026-09-10T17:24:00+00:00", 13.89, 13.895, 13.885, 13.885, 28377.0], ["2026-09-10T17:25:00+00:00", 13.89, 13.9, 13.8721, 13.875, 87106.0], ["2026-09-10T17:26:00+00:00", 13.875, 13.89, 13.875, 13.8801, 45040.0], ["2026-09-10T17:27:00+00:00", 13.89, 13.9, 13.88, 13.88, 100426.0], ["2026-09-10T17:28:00+00:00", 13.88, 13.895, 13.88, 13.89, 121760.0], ["2026-09-10T17:29:00+00:00", 13.885, 13.9, 13.8822, 13.895, 63975.0], ["2026-09-10T17:30:00+00:00", 13.9, 13.9, 13.88, 13.88, 59499.0], ["2026-09-10T17:31:00+00:00", 13.89, 13.89, 13.88, 13.8874, 11958.0], ["2026-09-10T17:32:00+00:00", 13.89, 13.89, 13.88, 13.89, 30372.0], ["2026-09-10T17:33:00+00:00", 13.88, 13.8885, 13.87, 13.87, 86552.0], ["2026-09-10T17:34:00+00:00", 13.8722, 13.88, 13.865, 13.865, 104040.0], ["2026-09-10T17:35:00+00:00", 13.87, 13.88, 13.865, 13.875, 76449.0], ["2026-09-10T17:36:00+00:00", 13.88, 13.88, 13.86, 13.86, 54111.0], ["2026-09-10T17:37:00+00:00", 13.8601, 13.8601, 13.85, 13.85, 48297.0], ["2026-09-10T17:38:00+00:00", 13.855, 13.8569, 13.85, 13.85, 34708.0], ["2026-09-10T17:39:00+00:00", 13.86, 13.86, 13.85, 13.855, 30214.0], ["2026-09-10T17:40:00+00:00", 13.86, 13.86, 13.85, 13.86, 47185.0], ["2026-09-10T17:41:00+00:00", 13.86, 13.88, 13.86, 13.8738, 74379.0], ["2026-09-10T17:42:00+00:00", 13.88, 13.89, 13.87, 13.875, 66613.0], ["2026-09-10T17:43:00+00:00", 13.88, 13.88, 13.87, 13.88, 141372.0], ["2026-09-10T17:44:00+00:00", 13.88, 13.88, 13.87, 13.875, 84037.0], ["2026-09-10T17:45:00+00:00", 13.875, 13.88, 13.87, 13.875, 17894.0], ["2026-09-10T17:46:00+00:00", 13.88, 13.88, 13.87, 13.87, 53105.0], ["2026-09-10T17:47:00+00:00", 13.875, 13.88, 13.87, 13.875, 42312.0], ["2026-09-10T17:48:00+00:00", 13.87, 13.88, 13.865, 13.88, 46620.0], ["2026-09-10T17:49:00+00:00", 13.88, 13.88, 13.8705, 13.875, 25340.0], ["2026-09-10T17:50:00+00:00", 13.875, 13.88, 13.875, 13.875, 17861.0], ["2026-09-10T17:51:00+00:00", 13.875, 13.88, 13.87, 13.87, 43151.0], ["2026-09-10T17:52:00+00:00", 13.87, 13.88, 13.87, 13.875, 38880.0], ["2026-09-10T17:53:00+00:00", 13.87, 13.88, 13.87, 13.875, 60980.0], ["2026-09-10T17:54:00+00:00", 13.88, 13.88, 13.87, 13.88, 9461.0], ["2026-09-10T17:55:00+00:00", 13.88, 13.88, 13.8701, 13.88, 31560.0], ["2026-09-10T17:56:00+00:00", 13.88, 13.885, 13.8701, 13.8725, 64643.0], ["2026-09-10T17:57:00+00:00", 13.87, 13.88, 13.865, 13.8769, 110153.0], ["2026-09-10T17:58:00+00:00", 13.88, 13.8899, 13.88, 13.885, 37781.0], ["2026-09-10T17:59:00+00:00", 13.89, 13.89, 13.88, 13.885, 14099.0], ["2026-09-10T18:00:00+00:00", 13.885, 13.9, 13.88, 13.9, 46978.0], ["2026-09-10T18:01:00+00:00", 13.895, 13.9, 13.88, 13.8881, 87218.0], ["2026-09-10T18:02:00+00:00", 13.885, 13.89, 13.88, 13.885, 26386.0], ["2026-09-10T18:03:00+00:00", 13.88, 13.89, 13.88, 13.885, 28858.0], ["2026-09-10T18:04:00+00:00", 13.89, 13.89, 13.88, 13.885, 44447.0], ["2026-09-10T18:05:00+00:00", 13.885, 13.9, 13.885, 13.89, 37844.0], ["2026-09-10T18:06:00+00:00", 13.895, 13.9, 13.8805, 13.89, 66393.0], ["2026-09-10T18:07:00+00:00", 13.89, 13.9, 13.89, 13.9, 40851.0], ["2026-09-10T18:08:00+00:00", 13.9, 13.9, 13.89, 13.895, 14348.0], ["2026-09-10T18:09:00+00:00", 13.9, 13.91, 13.89, 13.89, 128789.0], ["2026-09-10T18:10:00+00:00", 13.89, 13.895, 13.88, 13.89, 67949.0], ["2026-09-10T18:11:00+00:00", 13.89, 13.9, 13.89, 13.89, 38507.0], ["2026-09-10T18:12:00+00:00", 13.9, 13.9, 13.89, 13.89, 47062.0], ["2026-09-10T18:13:00+00:00", 13.8912, 13.895, 13.88, 13.89, 63379.0], ["2026-09-10T18:14:00+00:00", 13.89, 13.89, 13.88, 13.88, 34751.0], ["2026-09-10T18:15:00+00:00", 13.88, 13.89, 13.88, 13.8823, 35131.0], ["2026-09-10T18:16:00+00:00", 13.89, 13.89, 13.8829, 13.885, 20887.0], ["2026-09-10T18:17:00+00:00", 13.885, 13.89, 13.8701, 13.885, 63995.0], ["2026-09-10T18:18:00+00:00", 13.89, 13.89, 13.87, 13.87, 25595.0], ["2026-09-10T18:19:00+00:00", 13.88, 13.895, 13.87, 13.895, 57594.0], ["2026-09-10T18:20:00+00:00", 13.9, 13.91, 13.895, 13.905, 66671.0], ["2026-09-10T18:21:00+00:00", 13.905, 13.9186, 13.9001, 13.905, 85592.0], ["2026-09-10T18:22:00+00:00", 13.91, 13.918, 13.9, 13.905, 82847.0], ["2026-09-10T18:23:00+00:00", 13.91, 13.925, 13.91, 13.915, 146335.0], ["2026-09-10T18:24:00+00:00", 13.915, 13.915, 13.905, 13.91, 89832.0], ["2026-09-10T18:25:00+00:00", 13.9099, 13.91, 13.9, 13.905, 43816.0], ["2026-09-10T18:26:00+00:00", 13.9, 13.91, 13.9, 13.905, 16813.0], ["2026-09-10T18:27:00+00:00", 13.91, 13.92, 13.91, 13.91, 94322.0], ["2026-09-10T18:28:00+00:00", 13.915, 13.92, 13.91, 13.91, 24975.0], ["2026-09-10T18:29:00+00:00", 13.92, 13.92, 13.91, 13.915, 27810.0], ["2026-09-10T18:30:00+00:00", 13.915, 13.915, 13.9, 13.905, 59091.0], ["2026-09-10T18:31:00+00:00", 13.91, 13.91, 13.9, 13.9, 12838.0], ["2026-09-10T18:32:00+00:00", 13.91, 13.91, 13.895, 13.9, 63612.0], ["2026-09-10T18:33:00+00:00", 13.895, 13.9, 13.89, 13.895, 22419.0], ["2026-09-10T18:34:00+00:00", 13.9, 13.905, 13.89, 13.905, 43107.0], ["2026-09-10T18:35:00+00:00", 13.905, 13.905, 13.895, 13.895, 60535.0], ["2026-09-10T18:36:00+00:00", 13.9, 13.91, 13.9, 13.9099, 55459.0], ["2026-09-10T18:37:00+00:00", 13.91, 13.91, 13.9, 13.905, 15890.0], ["2026-09-10T18:38:00+00:00", 13.9038, 13.91, 13.89, 13.895, 61849.0], ["2026-09-10T18:39:00+00:00", 13.9, 13.9, 13.885, 13.895, 72197.0], ["2026-09-10T18:40:00+00:00", 13.9, 13.905, 13.8905, 13.8999, 89256.0], ["2026-09-10T18:41:00+00:00", 13.9, 13.9, 13.89, 13.9, 32968.0], ["2026-09-10T18:42:00+00:00", 13.9, 13.9, 13.89, 13.9, 21821.0], ["2026-09-10T18:43:00+00:00", 13.9, 13.91, 13.9, 13.905, 96060.0], ["2026-09-10T18:44:00+00:00", 13.905, 13.905, 13.891, 13.895, 87949.0], ["2026-09-10T18:45:00+00:00", 13.9, 13.905, 13.89, 13.892, 51209.0], ["2026-09-10T18:46:00+00:00", 13.9, 13.9, 13.8937, 13.8999, 18834.0], ["2026-09-10T18:47:00+00:00", 13.9, 13.91, 13.89, 13.895, 108144.0], ["2026-09-10T18:48:00+00:00", 13.895, 13.9, 13.89, 13.9, 23001.0], ["2026-09-10T18:49:00+00:00", 13.895, 13.91, 13.89, 13.895, 84147.0], ["2026-09-10T18:50:00+00:00", 13.9, 13.91, 13.8999, 13.91, 118631.0], ["2026-09-10T18:51:00+00:00", 13.905, 13.92, 13.905, 13.915, 94854.0], ["2026-09-10T18:52:00+00:00", 13.91, 13.92, 13.9, 13.91, 72612.0], ["2026-09-10T18:53:00+00:00", 13.91, 13.91, 13.9, 13.905, 44666.0], ["2026-09-10T18:54:00+00:00", 13.905, 13.91, 13.9, 13.905, 49519.0], ["2026-09-10T18:55:00+00:00", 13.905, 13.92, 13.9, 13.915, 92939.0], ["2026-09-10T18:56:00+00:00", 13.92, 13.94, 13.91, 13.94, 218383.0], ["2026-09-10T18:57:00+00:00", 13.94, 13.95, 13.93, 13.945, 290881.0], ["2026-09-10T18:58:00+00:00", 13.945, 13.95, 13.93, 13.935, 106964.0], ["2026-09-10T18:59:00+00:00", 13.9305, 13.935, 13.93, 13.935, 62445.0], ["2026-09-10T19:00:00+00:00", 13.93, 13.935, 13.92, 13.9201, 111325.0], ["2026-09-10T19:01:00+00:00", 13.925, 13.93, 13.92, 13.92, 49329.0], ["2026-09-10T19:02:00+00:00", 13.9214, 13.925, 13.9, 13.9, 77796.0], ["2026-09-10T19:03:00+00:00", 13.905, 13.91, 13.9, 13.905, 53144.0], ["2026-09-10T19:04:00+00:00", 13.91, 13.91, 13.895, 13.895, 66472.0], ["2026-09-10T19:05:00+00:00", 13.895, 13.9, 13.8901, 13.895, 50555.0], ["2026-09-10T19:06:00+00:00", 13.89, 13.895, 13.88, 13.885, 111040.0], ["2026-09-10T19:07:00+00:00", 13.885, 13.895, 13.881, 13.89, 14312.0], ["2026-09-10T19:08:00+00:00", 13.9, 13.9, 13.89, 13.895, 48801.0], ["2026-09-10T19:09:00+00:00", 13.8953, 13.9175, 13.895, 13.915, 83965.0], ["2026-09-10T19:10:00+00:00", 13.915, 13.915, 13.9, 13.9099, 40107.0], ["2026-09-10T19:11:00+00:00", 13.905, 13.91, 13.9, 13.905, 75054.0], ["2026-09-10T19:12:00+00:00", 13.9086, 13.91, 13.895, 13.905, 142360.0], ["2026-09-10T19:13:00+00:00", 13.91, 13.91, 13.9, 13.905, 33954.0], ["2026-09-10T19:14:00+00:00", 13.905, 13.91, 13.9, 13.905, 14188.0], ["2026-09-10T19:15:00+00:00", 13.91, 13.91, 13.9, 13.905, 19996.0], ["2026-09-10T19:16:00+00:00", 13.91, 13.92, 13.905, 13.9164, 139291.0], ["2026-09-10T19:17:00+00:00", 13.915, 13.925, 13.91, 13.915, 64521.0], ["2026-09-10T19:18:00+00:00", 13.915, 13.9163, 13.905, 13.915, 66112.0], ["2026-09-10T19:19:00+00:00", 13.915, 13.9175, 13.89, 13.89, 241558.0], ["2026-09-10T19:20:00+00:00", 13.9, 13.91, 13.89, 13.905, 71790.0], ["2026-09-10T19:21:00+00:00", 13.9, 13.905, 13.89, 13.8954, 75304.0], ["2026-09-10T19:22:00+00:00", 13.9, 13.91, 13.88, 13.885, 160268.0], ["2026-09-10T19:23:00+00:00", 13.89, 13.91, 13.8801, 13.91, 88154.0], ["2026-09-10T19:24:00+00:00", 13.905, 13.92, 13.9, 13.915, 91079.0], ["2026-09-10T19:25:00+00:00", 13.92, 13.92, 13.91, 13.915, 29414.0], ["2026-09-10T19:26:00+00:00", 13.92, 13.92, 13.91, 13.915, 15314.0], ["2026-09-10T19:27:00+00:00", 13.915, 13.92, 13.91, 13.9175, 50048.0], ["2026-09-10T19:28:00+00:00", 13.92, 13.92, 13.91, 13.915, 54564.0], ["2026-09-10T19:29:00+00:00", 13.915, 13.915, 13.9, 13.905, 115523.0], ["2026-09-10T19:30:00+00:00", 13.905, 13.92, 13.9, 13.915, 65596.0], ["2026-09-10T19:31:00+00:00", 13.92, 13.93, 13.91, 13.9296, 93122.0], ["2026-09-10T19:32:00+00:00", 13.925, 13.93, 13.91, 13.925, 118607.0], ["2026-09-10T19:33:00+00:00", 13.93, 13.94, 13.92, 13.93, 103061.0], ["2026-09-10T19:34:00+00:00", 13.93, 13.94, 13.92, 13.92, 57118.0], ["2026-09-10T19:35:00+00:00", 13.93, 13.94, 13.93, 13.94, 39362.0], ["2026-09-10T19:36:00+00:00", 13.94, 13.94, 13.93, 13.93, 29879.0], ["2026-09-10T19:37:00+00:00", 13.935, 13.94, 13.9214, 13.94, 81186.0], ["2026-09-10T19:38:00+00:00", 13.94, 13.94, 13.92, 13.925, 99805.0], ["2026-09-10T19:39:00+00:00", 13.93, 13.93, 13.92, 13.9231, 23963.0], ["2026-09-10T19:40:00+00:00", 13.93, 13.93, 13.92, 13.92, 61380.0], ["2026-09-10T19:41:00+00:00", 13.925, 13.93, 13.89, 13.895, 571016.0], ["2026-09-10T19:42:00+00:00", 13.9, 13.9, 13.89, 13.895, 43682.0], ["2026-09-10T19:43:00+00:00", 13.9, 13.92, 13.89, 13.915, 357549.0], ["2026-09-10T19:44:00+00:00", 13.915, 13.92, 13.88, 13.885, 117357.0], ["2026-09-10T19:45:00+00:00", 13.89, 13.91, 13.88, 13.895, 139601.0], ["2026-09-10T19:46:00+00:00", 13.9, 13.9, 13.89, 13.895, 44040.0], ["2026-09-10T19:47:00+00:00", 13.9, 13.9, 13.89, 13.895, 78663.0], ["2026-09-10T19:48:00+00:00", 13.895, 13.9, 13.88, 13.881, 102913.0], ["2026-09-10T19:49:00+00:00", 13.88, 13.89, 13.88, 13.885, 76023.0], ["2026-09-10T19:50:00+00:00", 13.89, 13.9, 13.88, 13.885, 128246.0], ["2026-09-10T19:51:00+00:00", 13.88, 13.8877, 13.85, 13.855, 252755.0], ["2026-09-10T19:52:00+00:00", 13.855, 13.9, 13.85, 13.8824, 460724.0], ["2026-09-10T19:53:00+00:00", 13.885, 13.885, 13.87, 13.87, 158582.0], ["2026-09-10T19:54:00+00:00", 13.87, 13.8775, 13.86, 13.865, 197841.0], ["2026-09-10T19:55:00+00:00", 13.865, 13.87, 13.83, 13.845, 353466.0], ["2026-09-10T19:56:00+00:00", 13.84, 13.85, 13.825, 13.85, 432495.0], ["2026-09-10T19:57:00+00:00", 13.85, 13.89, 13.845, 13.88, 383901.0], ["2026-09-10T19:58:00+00:00", 13.88, 13.89, 13.865, 13.885, 588110.0], ["2026-09-10T19:59:00+00:00", 13.885, 13.91, 13.875, 13.905, 764729.0], ["2026-09-10T20:00:00+00:00", 13.9, 13.9, 13.86, 13.87, 12164.0]]