[["2026-09-10T13:30:00+00:00", 5.59, 5.59, 5.52, 5.52, 1981.0], ["2026-09-10T13:31:00+00:00", 5.565, 5.565, 5.395, 5.395, 15607.0], ["2026-09-10T13:32:00+00:00", 5.37, 5.61, 5.26, 5.57, 25107.0], ["2026-09-10T13:33:00+00:00", 5.5864, 5.65, 5.515, 5.57, 17192.0], ["2026-09-10T13:34:00+00:00", 5.57, 5.9, 5.568, 5.67, 35617.0], ["2026-09-10T13:35:00+00:00", 5.68, 5.77, 5.61, 5.69, 26797.0], ["2026-09-10T13:36:00+00:00", 5.69, 5.9, 5.69, 5.85, 32502.0], ["2026-09-10T13:37:00+00:00", 5.87, 5.92, 5.84, 5.85, 99566.0], ["2026-09-10T13:38:00+00:00", 5.839, 5.839, 5.7201, 5.73, 6193.0], ["2026-09-10T13:39:00+00:00", 5.74, 5.74, 5.6501, 5.695, 11190.0], ["2026-09-10T13:40:00+00:00", 5.73, 5.75, 5.7, 5.71, 8738.0], ["2026-09-10T13:41:00+00:00", 5.714, 5.714, 5.66, 5.68, 1866.0], ["2026-09-10T13:42:00+00:00", 5.675, 5.675, 5.6201, 5.665, 5536.0], ["2026-09-10T13:43:00+00:00", 5.67, 5.67, 5.65, 5.65, 986.0], ["2026-09-10T13:44:00+00:00", 5.68, 5.685, 5.63, 5.635, 3175.0], ["2026-09-10T13:45:00+00:00", 5.6163, 5.675, 5.5673, 5.5673, 10921.0], ["2026-09-10T13:46:00+00:00", 5.56, 5.56, 5.525, 5.525, 2978.0], ["2026-09-10T13:47:00+00:00", 5.5363, 5.54, 5.525, 5.54, 2478.0], ["2026-09-10T13:48:00+00:00", 5.54, 5.6, 5.535, 5.5883, 12345.0], ["2026-09-10T13:49:00+00:00", 5.59, 5.63, 5.59, 5.59, 9737.0], ["2026-09-10T13:50:00+00:00", 5.595, 5.645, 5.595, 5.645, 6079.0], ["2026-09-10T13:52:00+00:00", 5.67, 5.7495, 5.665, 5.725, 6546.0], ["2026-09-10T13:54:00+00:00", 5.74, 5.7799, 5.74, 5.76, 5900.0], ["2026-09-10T13:55:00+00:00", 5.76, 5.7799, 5.76, 5.7799, 11719.0], ["2026-09-10T13:56:00+00:00", 5.765, 5.8, 5.7501, 5.8, 6813.0], ["2026-09-10T13:57:00+00:00", 5.8, 5.8, 5.775, 5.775, 2103.0], ["2026-09-10T13:58:00+00:00", 5.75, 5.75, 5.73, 5.73, 1040.0], ["2026-09-10T13:59:00+00:00", 5.69, 5.704, 5.58, 5.6, 4334.0], ["2026-09-10T14:00:00+00:00", 5.6589, 5.6589, 5.605, 5.605, 1780.0], ["2026-09-10T14:01:00+00:00", 5.63, 5.6538, 5.625, 5.625, 2333.0], ["2026-09-10T14:02:00+00:00", 5.62, 5.63, 5.59, 5.61, 6094.0], ["2026-09-10T14:03:00+00:00", 5.615, 5.63, 5.615, 5.63, 1075.0], ["2026-09-10T14:04:00+00:00", 5.615, 5.615, 5.6, 5.61, 1860.0], ["2026-09-10T14:05:00+00:00", 5.605, 5.605, 5.605, 5.605, 228.0], ["2026-09-10T14:06:00+00:00", 5.605, 5.605, 5.53, 5.53, 6075.0], ["2026-09-10T14:07:00+00:00", 5.53, 5.53, 5.53, 5.53, 613.0], ["2026-09-10T14:08:00+00:00", 5.53, 5.54, 5.53, 5.535, 5613.0], ["2026-09-10T14:09:00+00:00", 5.53, 5.5449, 5.51, 5.54, 4212.0], ["2026-09-10T14:10:00+00:00", 5.55, 5.57, 5.55, 5.565, 13102.0], ["2026-09-10T14:11:00+00:00", 5.565, 5.5899, 5.565, 5.565, 1167.0], ["2026-09-10T14:12:00+00:00", 5.565, 5.565, 5.565, 5.565, 1908.0], ["2026-09-10T14:13:00+00:00", 5.565, 5.565, 5.565, 5.565, 338.0], ["2026-09-10T14:14:00+00:00", 5.565, 5.58, 5.559, 5.565, 1082.0], ["2026-09-10T14:15:00+00:00", 5.565, 5.635, 5.565, 5.63, 11863.0], ["2026-09-10T14:16:00+00:00", 5.61, 5.615, 5.61, 5.615, 784.0], ["2026-09-10T14:17:00+00:00", 5.63, 5.63, 5.63, 5.63, 2661.0], ["2026-09-10T14:18:00+00:00", 5.635, 5.66, 5.6138, 5.655, 5977.0], ["2026-09-10T14:19:00+00:00", 5.64, 5.64, 5.62, 5.62, 1366.0], ["2026-09-10T14:20:00+00:00", 5.61, 5.61, 5.6, 5.605, 1026.0], ["2026-09-10T14:21:00+00:00", 5.6187, 5.6187, 5.6187, 5.6187, 176.0], ["2026-09-10T14:22:00+00:00", 5.6, 5.6, 5.565, 5.565, 1941.0], ["2026-09-10T14:23:00+00:00", 5.56, 5.565, 5.56, 5.565, 666.0], ["2026-09-10T14:24:00+00:00", 5.57, 5.705, 5.57, 5.7, 8478.0], ["2026-09-10T14:25:00+00:00", 5.69, 5.7198, 5.654, 5.654, 4913.0], ["2026-09-10T14:26:00+00:00", 5.64, 5.64, 5.64, 5.64, 551.0], ["2026-09-10T14:27:00+00:00", 5.625, 5.63, 5.609, 5.63, 2514.0], ["2026-09-10T14:28:00+00:00", 5.615, 5.615, 5.615, 5.615, 870.0], ["2026-09-10T14:29:00+00:00", 5.62, 5.62, 5.6, 5.6, 1863.0], ["2026-09-10T14:30:00+00:00", 5.62, 5.65, 5.61, 5.61, 9779.0], ["2026-09-10T14:33:00+00:00", 5.61, 5.61, 5.61, 5.61, 192.0], ["2026-09-10T14:34:00+00:00", 5.61, 5.64, 5.6, 5.605, 5539.0], ["2026-09-10T14:35:00+00:00", 5.6, 5.6, 5.59, 5.5949, 2398.0], ["2026-09-10T14:36:00+00:00", 5.59, 5.59, 5.59, 5.59, 1167.0], ["2026-09-10T14:37:00+00:00", 5.59, 5.61, 5.554, 5.554, 8480.0], ["2026-09-10T14:38:00+00:00", 5.555, 5.555, 5.54, 5.55, 7515.0], ["2026-09-10T14:39:00+00:00", 5.55, 5.55, 5.51, 5.515, 3043.0], ["2026-09-10T14:40:00+00:00", 5.5, 5.5, 5.4639, 5.495, 4252.0], ["2026-09-10T14:41:00+00:00", 5.46, 5.46, 5.43, 5.46, 4070.0], ["2026-09-10T14:42:00+00:00", 5.455, 5.455, 5.455, 5.455, 279.0], ["2026-09-10T14:43:00+00:00", 5.455, 5.455, 5.43, 5.43, 3313.0], ["2026-09-10T14:44:00+00:00", 5.41, 5.42, 5.405, 5.41, 6879.0], ["2026-09-10T14:45:00+00:00", 5.4, 5.4, 5.38, 5.3853, 5210.0], ["2026-09-10T14:46:00+00:00", 5.38, 5.38, 5.365, 5.365, 1021.0], ["2026-09-10T14:48:00+00:00", 5.31, 5.37, 5.31, 5.37, 4193.0], ["2026-09-10T14:49:00+00:00", 5.37, 5.435, 5.37, 5.42, 10254.0], ["2026-09-10T14:52:00+00:00", 5.42, 5.44, 5.42, 5.435, 1404.0], ["2026-09-10T14:53:00+00:00", 5.45, 5.45, 5.45, 5.45, 310.0], ["2026-09-10T14:54:00+00:00", 5.445, 5.445, 5.445, 5.445, 908.0], ["2026-09-10T14:55:00+00:00", 5.445, 5.445, 5.445, 5.445, 474.0], ["2026-09-10T14:56:00+00:00", 5.46, 5.46, 5.445, 5.4478, 3970.0], ["2026-09-10T14:57:00+00:00", 5.445, 5.46, 5.445, 5.46, 1122.0], ["2026-09-10T14:58:00+00:00", 5.4364, 5.4364, 5.43, 5.43, 943.0], ["2026-09-10T14:59:00+00:00", 5.43, 5.47, 5.42, 5.465, 4762.0], ["2026-09-10T15:00:00+00:00", 5.48, 5.51, 5.48, 5.5, 6583.0], ["2026-09-10T15:01:00+00:00", 5.49, 5.49, 5.49, 5.49, 1008.0], ["2026-09-10T15:02:00+00:00", 5.47, 5.48, 5.47, 5.48, 725.0], ["2026-09-10T15:03:00+00:00", 5.48, 5.485, 5.48, 5.485, 220.0], ["2026-09-10T15:04:00+00:00", 5.49, 5.5, 5.49, 5.5, 801.0], ["2026-09-10T15:05:00+00:00", 5.48, 5.49, 5.48, 5.49, 1037.0], ["2026-09-10T15:06:00+00:00", 5.5, 5.535, 5.5, 5.535, 5502.0], ["2026-09-10T15:07:00+00:00", 5.535, 5.535, 5.52, 5.52, 937.0], ["2026-09-10T15:08:00+00:00", 5.535, 5.575, 5.53, 5.53, 5649.0], ["2026-09-10T15:09:00+00:00", 5.54, 5.54, 5.54, 5.54, 246.0], ["2026-09-10T15:10:00+00:00", 5.54, 5.54, 5.54, 5.54, 678.0], ["2026-09-10T15:11:00+00:00", 5.5587, 5.565, 5.55, 5.565, 1294.0], ["2026-09-10T15:12:00+00:00", 5.565, 5.6, 5.565, 5.6, 1686.0], ["2026-09-10T15:13:00+00:00", 5.59, 5.59, 5.5895, 5.5895, 1554.0], ["2026-09-10T15:14:00+00:00", 5.59, 5.59, 5.585, 5.585, 736.0], ["2026-09-10T15:15:00+00:00", 5.585, 5.585, 5.585, 5.585, 380.0], ["2026-09-10T15:16:00+00:00", 5.585, 5.585, 5.54, 5.54, 2277.0], ["2026-09-10T15:17:00+00:00", 5.54, 5.54, 5.54, 5.54, 431.0], ["2026-09-10T15:18:00+00:00", 5.54, 5.54, 5.5201, 5.54, 707.0], ["2026-09-10T15:19:00+00:00", 5.54, 5.56, 5.54, 5.555, 4498.0], ["2026-09-10T15:21:00+00:00", 5.55, 5.55, 5.55, 5.55, 1946.0], ["2026-09-10T15:22:00+00:00", 5.56, 5.59, 5.56, 5.585, 1805.0], ["2026-09-10T15:23:00+00:00", 5.585, 5.6, 5.575, 5.575, 2317.0], ["2026-09-10T15:24:00+00:00", 5.575, 5.575, 5.575, 5.575, 209.0], ["2026-09-10T15:26:00+00:00", 5.575, 5.58, 5.575, 5.58, 697.0], ["2026-09-10T15:27:00+00:00", 5.59, 5.645, 5.59, 5.64, 6871.0], ["2026-09-10T15:28:00+00:00", 5.64, 5.64, 5.64, 5.64, 309.0], ["2026-09-10T15:30:00+00:00", 5.64, 5.66, 5.64, 5.64, 1016.0], ["2026-09-10T15:31:00+00:00", 5.66, 5.66, 5.64, 5.64, 392.0], ["2026-09-10T15:32:00+00:00", 5.64, 5.65, 5.64, 5.64, 859.0], ["2026-09-10T15:33:00+00:00", 5.64, 5.64, 5.64, 5.64, 1625.0], ["2026-09-10T15:34:00+00:00", 5.64, 5.64, 5.64, 5.64, 363.0], ["2026-09-10T15:35:00+00:00", 5.66, 5.67, 5.65, 5.6662, 1723.0], ["2026-09-10T15:36:00+00:00", 5.655, 5.67, 5.65, 5.67, 2721.0], ["2026-09-10T15:37:00+00:00", 5.675, 5.675, 5.675, 5.675, 460.0], ["2026-09-10T15:38:00+00:00", 5.6601, 5.6601, 5.63, 5.63, 2507.0], ["2026-09-10T15:39:00+00:00", 5.63, 5.63, 5.6, 5.6, 1225.0], ["2026-09-10T15:40:00+00:00", 5.6, 5.6, 5.6, 5.6, 305.0], ["2026-09-10T15:41:00+00:00", 5.6, 5.6, 5.594, 5.594, 365.0], ["2026-09-10T15:42:00+00:00", 5.6, 5.6, 5.6, 5.6, 664.0], ["2026-09-10T15:43:00+00:00", 5.6, 5.6, 5.6, 5.6, 4280.0], ["2026-09-10T15:45:00+00:00", 5.6, 5.6, 5.6, 5.6, 424.0], ["2026-09-10T15:46:00+00:00", 5.62, 5.62, 5.6, 5.6, 523.0], ["2026-09-10T15:47:00+00:00", 5.6, 5.6, 5.6, 5.6, 897.0], ["2026-09-10T15:48:00+00:00", 5.6, 5.6, 5.6, 5.6, 1260.0], ["2026-09-10T15:49:00+00:00", 5.6, 5.625, 5.6, 5.61, 5368.0], ["2026-09-10T15:50:00+00:00", 5.6, 5.6, 5.6, 5.6, 208.0], ["2026-09-10T15:51:00+00:00", 5.6, 5.6, 5.6, 5.6, 303.0], ["2026-09-10T15:52:00+00:00", 5.6, 5.6, 5.6, 5.6, 604.0], ["2026-09-10T15:53:00+00:00", 5.6, 5.6, 5.59, 5.6, 668.0], ["2026-09-10T15:54:00+00:00", 5.59, 5.59, 5.57, 5.57, 6596.0], ["2026-09-10T15:55:00+00:00", 5.57, 5.57, 5.57, 5.57, 443.0], ["2026-09-10T15:56:00+00:00", 5.57, 5.57, 5.57, 5.57, 393.0], ["2026-09-10T15:57:00+00:00", 5.57, 5.57, 5.55, 5.57, 567.0], ["2026-09-10T15:58:00+00:00", 5.57, 5.57, 5.57, 5.57, 163.0], ["2026-09-10T15:59:00+00:00", 5.55, 5.57, 5.55, 5.57, 769.0], ["2026-09-10T16:01:00+00:00", 5.59, 5.6049, 5.59, 5.6049, 1155.0], ["2026-09-10T16:02:00+00:00", 5.59, 5.61, 5.59, 5.61, 3194.0], ["2026-09-10T16:03:00+00:00", 5.605, 5.605, 5.605, 5.605, 529.0], ["2026-09-10T16:04:00+00:00", 5.59, 5.6, 5.585, 5.585, 1262.0], ["2026-09-10T16:05:00+00:00", 5.58, 5.58, 5.58, 5.58, 690.0], ["2026-09-10T16:06:00+00:00", 5.575, 5.59, 5.57, 5.585, 7879.0], ["2026-09-10T16:07:00+00:00", 5.6, 5.6, 5.6, 5.6, 1088.0], ["2026-09-10T16:08:00+00:00", 5.6, 5.6, 5.6, 5.6, 258.0], ["2026-09-10T16:09:00+00:00", 5.62, 5.62, 5.62, 5.62, 171.0], ["2026-09-10T16:10:00+00:00", 5.61, 5.62, 5.605, 5.61, 1768.0], ["2026-09-10T16:11:00+00:00", 5.605, 5.605, 5.59, 5.59, 604.0], ["2026-09-10T16:12:00+00:00", 5.595, 5.595, 5.595, 5.595, 312.0], ["2026-09-10T16:13:00+00:00", 5.595, 5.595, 5.595, 5.595, 403.0], ["2026-09-10T16:14:00+00:00", 5.61, 5.71, 5.61, 5.71, 16203.0], ["2026-09-10T16:15:00+00:00", 5.71, 5.71, 5.71, 5.71, 1189.0], ["2026-09-10T16:16:00+00:00", 5.715, 5.715, 5.715, 5.715, 309.0], ["2026-09-10T16:17:00+00:00", 5.74, 5.74, 5.715, 5.715, 2362.0], ["2026-09-10T16:18:00+00:00", 5.74, 5.74, 5.7, 5.7, 269.0], ["2026-09-10T16:19:00+00:00", 5.72, 5.75, 5.72, 5.74, 4222.0], ["2026-09-10T16:20:00+00:00", 5.732, 5.765, 5.72, 5.765, 17810.0], ["2026-09-10T16:21:00+00:00", 5.765, 5.765, 5.75, 5.765, 822.0], ["2026-09-10T16:22:00+00:00", 5.7675, 5.7675, 5.7675, 5.7675, 702.0], ["2026-09-10T16:23:00+00:00", 5.765, 5.78, 5.745, 5.745, 4982.0], ["2026-09-10T16:24:00+00:00", 5.745, 5.745, 5.745, 5.745, 644.0], ["2026-09-10T16:25:00+00:00", 5.745, 5.745, 5.7259, 5.745, 1263.0], ["2026-09-10T16:26:00+00:00", 5.74, 5.74, 5.74, 5.74, 554.0], ["2026-09-10T16:28:00+00:00", 5.75, 5.75, 5.75, 5.75, 474.0], ["2026-09-10T16:29:00+00:00", 5.75, 5.825, 5.75, 5.8, 10335.0], ["2026-09-10T16:30:00+00:00", 5.8176, 5.8176, 5.7673, 5.7673, 965.0], ["2026-09-10T16:31:00+00:00", 5.785, 5.785, 5.785, 5.785, 670.0], ["2026-09-10T16:32:00+00:00", 5.785, 5.785, 5.785, 5.785, 460.0], ["2026-09-10T16:34:00+00:00", 5.79, 5.79, 5.76, 5.76, 1106.0], ["2026-09-10T16:35:00+00:00", 5.75, 5.77, 5.74, 5.765, 4057.0], ["2026-09-10T16:36:00+00:00", 5.765, 5.765, 5.7505, 5.7505, 943.0], ["2026-09-10T16:38:00+00:00", 5.765, 5.765, 5.765, 5.765, 435.0], ["2026-09-10T16:39:00+00:00", 5.765, 5.79, 5.76, 5.785, 5054.0], ["2026-09-10T16:40:00+00:00", 5.8, 5.8, 5.79, 5.79, 1673.0], ["2026-09-10T16:41:00+00:00", 5.79, 5.79, 5.79, 5.79, 670.0], ["2026-09-10T16:42:00+00:00", 5.78, 5.78, 5.775, 5.775, 1306.0], ["2026-09-10T16:43:00+00:00", 5.775, 5.775, 5.775, 5.775, 146.0], ["2026-09-10T16:44:00+00:00", 5.775, 5.775, 5.77, 5.77, 3957.0], ["2026-09-10T16:45:00+00:00", 5.79, 5.79, 5.79, 5.79, 881.0], ["2026-09-10T16:46:00+00:00", 5.785, 5.7962, 5.785, 5.7962, 952.0], ["2026-09-10T16:47:00+00:00", 5.785, 5.81, 5.785, 5.81, 3921.0], ["2026-09-10T16:48:00+00:00", 5.82, 5.86, 5.81, 5.856, 16466.0], ["2026-09-10T16:49:00+00:00", 5.8576, 5.8591, 5.85, 5.85, 2263.0], ["2026-09-10T16:50:00+00:00", 5.85, 5.87, 5.85, 5.87, 3049.0], ["2026-09-10T16:51:00+00:00", 5.87, 5.87, 5.87, 5.87, 1339.0], ["2026-09-10T16:52:00+00:00", 5.86, 5.87, 5.855, 5.855, 1321.0], ["2026-09-10T16:53:00+00:00", 5.87, 5.87, 5.86, 5.87, 8528.0], ["2026-09-10T16:54:00+00:00", 5.8746, 5.88, 5.87, 5.87, 829.0], ["2026-09-10T16:55:00+00:00", 5.86, 5.87, 5.86, 5.86, 1991.0], ["2026-09-10T16:56:00+00:00", 5.86, 5.8736, 5.86, 5.865, 906.0], ["2026-09-10T16:58:00+00:00", 5.88, 5.88, 5.8501, 5.865, 1941.0], ["2026-09-10T16:59:00+00:00", 5.865, 5.88, 5.865, 5.865, 1426.0], ["2026-09-10T17:00:00+00:00", 5.865, 5.865, 5.8539, 5.865, 2359.0], ["2026-09-10T17:01:00+00:00", 5.865, 5.87, 5.86, 5.86, 9457.0], ["2026-09-10T17:02:00+00:00", 5.86, 5.86, 5.86, 5.86, 491.0], ["2026-09-10T17:03:00+00:00", 5.86, 5.86, 5.83, 5.855, 12745.0], ["2026-09-10T17:04:00+00:00", 5.86, 5.86, 5.85, 5.85, 2032.0], ["2026-09-10T17:05:00+00:00", 5.84, 5.85, 5.84, 5.85, 504.0], ["2026-09-10T17:06:00+00:00", 5.85, 5.85, 5.84, 5.84, 1758.0], ["2026-09-10T17:08:00+00:00", 5.85, 5.86, 5.85, 5.85, 9973.0], ["2026-09-10T17:09:00+00:00", 5.84, 5.85, 5.83, 5.84, 4434.0], ["2026-09-10T17:10:00+00:00", 5.85, 5.85, 5.84, 5.85, 4457.0], ["2026-09-10T17:11:00+00:00", 5.85, 5.87, 5.85, 5.86, 4607.0], ["2026-09-10T17:12:00+00:00", 5.87, 5.87, 5.87, 5.87, 1204.0], ["2026-09-10T17:13:00+00:00", 5.88, 5.88, 5.87, 5.87, 5156.0], ["2026-09-10T17:14:00+00:00", 5.86, 5.91, 5.86, 5.91, 6625.0], ["2026-09-10T17:15:00+00:00", 5.905, 5.905, 5.905, 5.905, 896.0], ["2026-09-10T17:16:00+00:00", 5.9, 5.92, 5.88, 5.905, 5767.0], ["2026-09-10T17:17:00+00:00", 5.905, 5.905, 5.905, 5.905, 926.0], ["2026-09-10T17:18:00+00:00", 5.905, 5.905, 5.905, 5.905, 2090.0], ["2026-09-10T17:19:00+00:00", 5.905, 5.91, 5.892, 5.8924, 1450.0], ["2026-09-10T17:20:00+00:00", 5.9, 5.9, 5.87, 5.88, 7698.0], ["2026-09-10T17:21:00+00:00", 5.8715, 5.89, 5.8715, 5.88, 2786.0], ["2026-09-10T17:22:00+00:00", 5.88, 5.8899, 5.88, 5.8804, 709.0], ["2026-09-10T17:23:00+00:00", 5.88, 5.88, 5.86, 5.88, 1461.0], ["2026-09-10T17:24:00+00:00", 5.88, 5.88, 5.8764, 5.88, 2724.0], ["2026-09-10T17:25:00+00:00", 5.88, 5.91, 5.88, 5.91, 5926.0], ["2026-09-10T17:26:00+00:00", 5.905, 5.905, 5.9, 5.905, 1888.0], ["2026-09-10T17:27:00+00:00", 5.905, 5.905, 5.8902, 5.8902, 2361.0], ["2026-09-10T17:28:00+00:00", 5.91, 5.91, 5.909, 5.91, 3566.0], ["2026-09-10T17:29:00+00:00", 5.91, 5.94, 5.91, 5.94, 4939.0], ["2026-09-10T17:30:00+00:00", 5.95, 5.97, 5.95, 5.9699, 4078.0], ["2026-09-10T17:31:00+00:00", 5.97, 5.97, 5.95, 5.95, 8454.0], ["2026-09-10T17:32:00+00:00", 5.95, 5.95, 5.9339, 5.9339, 1269.0], ["2026-09-10T17:33:00+00:00", 5.93, 5.93, 5.93, 5.93, 178.0], ["2026-09-10T17:34:00+00:00", 5.93, 5.93, 5.925, 5.925, 666.0], ["2026-09-10T17:35:00+00:00", 5.9326, 5.9326, 5.925, 5.93, 1270.0], ["2026-09-10T17:36:00+00:00", 5.938, 5.938, 5.93, 5.93, 302.0], ["2026-09-10T17:37:00+00:00", 5.94, 5.94, 5.91, 5.91, 2681.0], ["2026-09-10T17:38:00+00:00", 5.89, 5.895, 5.8651, 5.87, 7084.0], ["2026-09-10T17:39:00+00:00", 5.87, 5.87, 5.87, 5.87, 513.0], ["2026-09-10T17:40:00+00:00", 5.875, 5.875, 5.875, 5.875, 342.0], ["2026-09-10T17:41:00+00:00", 5.89, 5.905, 5.89, 5.905, 2017.0], ["2026-09-10T17:42:00+00:00", 5.91, 5.91, 5.9, 5.9, 535.0], ["2026-09-10T17:43:00+00:00", 5.9, 5.9, 5.9, 5.9, 376.0], ["2026-09-10T17:44:00+00:00", 5.9, 5.9, 5.9, 5.9, 3675.0], ["2026-09-10T17:45:00+00:00", 5.9, 5.92, 5.8924, 5.915, 2897.0], ["2026-09-10T17:46:00+00:00", 5.915, 5.915, 5.91, 5.91, 1610.0], ["2026-09-10T17:47:00+00:00", 5.91, 5.91, 5.9, 5.9, 603.0], ["2026-09-10T17:48:00+00:00", 5.9, 5.9, 5.9, 5.9, 831.0], ["2026-09-10T17:49:00+00:00", 5.9, 5.9, 5.9, 5.9, 356.0], ["2026-09-10T17:50:00+00:00", 5.9, 5.9, 5.9, 5.9, 450.0], ["2026-09-10T17:51:00+00:00", 5.895, 5.895, 5.86, 5.86, 3408.0], ["2026-09-10T17:52:00+00:00", 5.86, 5.87, 5.86, 5.865, 6487.0], ["2026-09-10T17:53:00+00:00", 5.8633, 5.8633, 5.852, 5.86, 1642.0], ["2026-09-10T17:54:00+00:00", 5.86, 5.86, 5.84, 5.84, 3855.0], ["2026-09-10T17:55:00+00:00", 5.84, 5.84, 5.825, 5.825, 540.0], ["2026-09-10T17:56:00+00:00", 5.825, 5.83, 5.825, 5.83, 1352.0], ["2026-09-10T17:57:00+00:00", 5.83, 5.83, 5.825, 5.825, 366.0], ["2026-09-10T17:58:00+00:00", 5.8275, 5.835, 5.82, 5.835, 5657.0], ["2026-09-10T17:59:00+00:00", 5.83, 5.83, 5.825, 5.829, 2817.0], ["2026-09-10T18:00:00+00:00", 5.829, 5.83, 5.829, 5.83, 999.0], ["2026-09-10T18:01:00+00:00", 5.83, 5.83, 5.81, 5.81, 2699.0], ["2026-09-10T18:02:00+00:00", 5.81, 5.81, 5.8, 5.8, 1104.0], ["2026-09-10T18:03:00+00:00", 5.7917, 5.825, 5.7917, 5.81, 19985.0], ["2026-09-10T18:04:00+00:00", 5.8, 5.8, 5.8, 5.8, 1948.0], ["2026-09-10T18:05:00+00:00", 5.79, 5.79, 5.79, 5.79, 488.0], ["2026-09-10T18:06:00+00:00", 5.79, 5.79, 5.78, 5.78, 865.0], ["2026-09-10T18:07:00+00:00", 5.79, 5.8, 5.79, 5.8, 588.0], ["2026-09-10T18:08:00+00:00", 5.79, 5.79, 5.79, 5.79, 258.0], ["2026-09-10T18:10:00+00:00", 5.79, 5.79, 5.79, 5.79, 614.0], ["2026-09-10T18:11:00+00:00", 5.7823, 5.79, 5.7823, 5.79, 1339.0], ["2026-09-10T18:12:00+00:00", 5.79, 5.79, 5.79, 5.79, 558.0], ["2026-09-10T18:13:00+00:00", 5.78, 5.78, 5.7601, 5.78, 4131.0], ["2026-09-10T18:14:00+00:00", 5.79, 5.79, 5.79, 5.79, 549.0], ["2026-09-10T18:15:00+00:00", 5.775, 5.78, 5.775, 5.78, 452.0], ["2026-09-10T18:16:00+00:00", 5.79, 5.8, 5.785, 5.8, 2720.0], ["2026-09-10T18:17:00+00:00", 5.7962, 5.81, 5.79, 5.805, 9826.0], ["2026-09-10T18:18:00+00:00", 5.8149, 5.8149, 5.8149, 5.8149, 498.0], ["2026-09-10T18:19:00+00:00", 5.8, 5.8, 5.8, 5.8, 276.0], ["2026-09-10T18:20:00+00:00", 5.805, 5.805, 5.805, 5.805, 325.0], ["2026-09-10T18:21:00+00:00", 5.81, 5.88, 5.81, 5.87, 11197.0], ["2026-09-10T18:22:00+00:00", 5.87, 5.87, 5.8549, 5.8549, 2239.0], ["2026-09-10T18:23:00+00:00", 5.87, 5.87, 5.87, 5.87, 746.0], ["2026-09-10T18:24:00+00:00", 5.87, 5.87, 5.85, 5.85, 1416.0], ["2026-09-10T18:25:00+00:00", 5.85, 5.85, 5.85, 5.85, 695.0], ["2026-09-10T18:28:00+00:00", 5.85, 5.85, 5.85, 5.85, 550.0], ["2026-09-10T18:29:00+00:00", 5.8366, 5.845, 5.8366, 5.845, 1650.0], ["2026-09-10T18:30:00+00:00", 5.845, 5.845, 5.845, 5.845, 163.0], ["2026-09-10T18:31:00+00:00", 5.84, 5.84, 5.84, 5.84, 511.0], ["2026-09-10T18:32:00+00:00", 5.845, 5.845, 5.82, 5.825, 2900.0], ["2026-09-10T18:33:00+00:00", 5.825, 5.825, 5.81, 5.82, 1584.0], ["2026-09-10T18:34:00+00:00", 5.825, 5.86, 5.825, 5.835, 11559.0], ["2026-09-10T18:35:00+00:00", 5.84, 5.84, 5.84, 5.84, 280.0], ["2026-09-10T18:36:00+00:00", 5.85, 5.85, 5.85, 5.85, 355.0], ["2026-09-10T18:37:00+00:00", 5.845, 5.845, 5.83, 5.84, 1375.0], ["2026-09-10T18:38:00+00:00", 5.85, 5.85, 5.85, 5.85, 395.0], ["2026-09-10T18:39:00+00:00", 5.85, 5.85, 5.85, 5.85, 468.0], ["2026-09-10T18:40:00+00:00", 5.855, 5.86, 5.855, 5.86, 2135.0], ["2026-09-10T18:41:00+00:00", 5.88, 5.88, 5.87, 5.88, 2457.0], ["2026-09-10T18:42:00+00:00", 5.888, 5.888, 5.888, 5.888, 412.0], ["2026-09-10T18:43:00+00:00", 5.87, 5.87, 5.87, 5.87, 1538.0], ["2026-09-10T18:44:00+00:00", 5.87, 5.87, 5.87, 5.87, 570.0], ["2026-09-10T18:45:00+00:00", 5.88, 5.88, 5.87, 5.87, 1980.0], ["2026-09-10T18:48:00+00:00", 5.87, 5.8703, 5.87, 5.87, 1147.0], ["2026-09-10T18:49:00+00:00", 5.88, 5.97, 5.88, 5.97, 9343.0], ["2026-09-10T18:50:00+00:00", 5.975, 5.98, 5.96, 5.961, 4780.0], ["2026-09-10T18:51:00+00:00", 5.97, 5.97, 5.9619, 5.97, 1453.0], ["2026-09-10T18:52:00+00:00", 5.96, 5.96, 5.945, 5.945, 3207.0], ["2026-09-10T18:53:00+00:00", 5.96, 5.96, 5.94, 5.94, 1554.0], ["2026-09-10T18:54:00+00:00", 5.94, 5.94, 5.9241, 5.9241, 1566.0], ["2026-09-10T18:55:00+00:00", 5.942, 5.942, 5.942, 5.942, 1065.0], ["2026-09-10T18:57:00+00:00", 5.95, 5.965, 5.94, 5.94, 9713.0], ["2026-09-10T18:58:00+00:00", 5.945, 5.945, 5.945, 5.945, 646.0], ["2026-09-10T18:59:00+00:00", 5.9413, 5.9413, 5.93, 5.93, 1151.0], ["2026-09-10T19:01:00+00:00", 5.92, 5.925, 5.92, 5.925, 998.0], ["2026-09-10T19:03:00+00:00", 5.9253, 5.9253, 5.9141, 5.9141, 605.0], ["2026-09-10T19:05:00+00:00", 5.925, 5.94, 5.91, 5.93, 12455.0], ["2026-09-10T19:08:00+00:00", 5.9362, 5.94, 5.93, 5.94, 4486.0], ["2026-09-10T19:09:00+00:00", 5.94, 5.94, 5.92, 5.92, 6476.0], ["2026-09-10T19:10:00+00:00", 5.93, 5.93, 5.91, 5.915, 1988.0], ["2026-09-10T19:11:00+00:00", 5.915, 5.915, 5.9, 5.9, 2362.0], ["2026-09-10T19:12:00+00:00", 5.895, 5.895, 5.885, 5.89, 1277.0], ["2026-09-10T19:13:00+00:00", 5.89, 5.89, 5.89, 5.89, 564.0], ["2026-09-10T19:14:00+00:00", 5.88, 5.88, 5.88, 5.88, 529.0], ["2026-09-10T19:15:00+00:00", 5.88, 5.8825, 5.85, 5.86, 5714.0], ["2026-09-10T19:16:00+00:00", 5.87, 5.87, 5.86, 5.86, 1409.0], ["2026-09-10T19:17:00+00:00", 5.85, 5.855, 5.85, 5.85, 1773.0], ["2026-09-10T19:18:00+00:00", 5.84, 5.84, 5.84, 5.84, 1199.0], ["2026-09-10T19:19:00+00:00", 5.84, 5.848, 5.84, 5.84, 1089.0], ["2026-09-10T19:20:00+00:00", 5.84, 5.84, 5.84, 5.84, 492.0], ["2026-09-10T19:21:00+00:00", 5.84, 5.85, 5.8301, 5.835, 3492.0], ["2026-09-10T19:22:00+00:00", 5.84, 5.87, 5.84, 5.87, 4051.0], ["2026-09-10T19:23:00+00:00", 5.88, 5.88, 5.868, 5.8702, 1401.0], ["2026-09-10T19:24:00+00:00", 5.86, 5.8603, 5.86, 5.86, 1232.0], ["2026-09-10T19:25:00+00:00", 5.87, 5.87, 5.87, 5.87, 1193.0], ["2026-09-10T19:26:00+00:00", 5.875, 5.875, 5.875, 5.875, 1258.0], ["2026-09-10T19:28:00+00:00", 5.875, 5.88, 5.87, 5.875, 7921.0], ["2026-09-10T19:29:00+00:00", 5.86, 5.86, 5.84, 5.84, 4840.0], ["2026-09-10T19:30:00+00:00", 5.84, 5.84, 5.815, 5.815, 4661.0], ["2026-09-10T19:31:00+00:00", 5.8, 5.81, 5.79, 5.8, 5428.0], ["2026-09-10T19:33:00+00:00", 5.79, 5.84, 5.79, 5.825, 8108.0], ["2026-09-10T19:34:00+00:00", 5.825, 5.825, 5.8169, 5.8169, 1213.0], ["2026-09-10T19:35:00+00:00", 5.82, 5.86, 5.82, 5.85, 8179.0], ["2026-09-10T19:36:00+00:00", 5.855, 5.86, 5.84, 5.855, 5864.0], ["2026-09-10T19:38:00+00:00", 5.84, 5.85, 5.84, 5.84, 4100.0], ["2026-09-10T19:39:00+00:00", 5.8445, 5.8445, 5.83, 5.84, 1548.0], ["2026-09-10T19:40:00+00:00", 5.84, 5.84, 5.84, 5.84, 739.0], ["2026-09-10T19:41:00+00:00", 5.84, 5.865, 5.84, 5.865, 5419.0], ["2026-09-10T19:42:00+00:00", 5.88, 5.92, 5.88, 5.89, 11631.0], ["2026-09-10T19:43:00+00:00", 5.89, 5.89, 5.89, 5.89, 652.0], ["2026-09-10T19:44:00+00:00", 5.8999, 5.91, 5.89, 5.89, 5769.0], ["2026-09-10T19:45:00+00:00", 5.9, 5.93, 5.8901, 5.9199, 11564.0], ["2026-09-10T19:46:00+00:00", 5.9, 5.9072, 5.88, 5.895, 5260.0], ["2026-09-10T19:47:00+00:00", 5.895, 5.8999, 5.88, 5.885, 2588.0], ["2026-09-10T19:48:00+00:00", 5.88, 5.8999, 5.88, 5.88, 2921.0], ["2026-09-10T19:49:00+00:00", 5.885, 5.8999, 5.85, 5.86, 14259.0], ["2026-09-10T19:50:00+00:00", 5.87, 5.91, 5.87, 5.89, 9656.0], ["2026-09-10T19:51:00+00:00", 5.895, 5.9072, 5.895, 5.9, 2669.0], ["2026-09-10T19:52:00+00:00", 5.9099, 5.9099, 5.87, 5.88, 13022.0], ["2026-09-10T19:53:00+00:00", 5.88, 5.8899, 5.8781, 5.88, 5038.0], ["2026-09-10T19:54:00+00:00", 5.88, 5.8899, 5.875, 5.8899, 4555.0], ["2026-09-10T19:55:00+00:00", 5.885, 5.885, 5.8375, 5.845, 15441.0], ["2026-09-10T19:56:00+00:00", 5.845, 5.88, 5.845, 5.88, 10272.0], ["2026-09-10T19:57:00+00:00", 5.875, 5.92, 5.875, 5.92, 15398.0], ["2026-09-10T19:58:00+00:00", 5.92, 5.94, 5.885, 5.94, 22771.0], ["2026-09-10T19:59:00+00:00", 5.93, 5.99, 5.93, 5.99, 49376.0], ["2026-09-10T20:00:00+00:00", 5.99, 5.99, 5.99, 5.99, 111121.0]]