[["2026-09-10T13:30:00+00:00", 11.92, 11.96, 11.8, 11.96, 15305.0], ["2026-09-10T13:31:00+00:00", 11.85, 11.85, 11.29, 11.42, 11865.0], ["2026-09-10T13:32:00+00:00", 11.45, 11.45, 11.3837, 11.42, 1696.0], ["2026-09-10T13:33:00+00:00", 11.465, 11.59, 11.465, 11.59, 1184.0], ["2026-09-10T13:34:00+00:00", 11.59, 11.595, 11.59, 11.595, 770.0], ["2026-09-10T13:35:00+00:00", 11.46, 11.615, 11.46, 11.615, 919.0], ["2026-09-10T13:36:00+00:00", 11.6, 11.6, 11.6, 11.6, 296.0], ["2026-09-10T13:37:00+00:00", 11.728, 11.755, 11.71, 11.755, 1889.0], ["2026-09-10T13:38:00+00:00", 11.815, 11.845, 11.815, 11.845, 751.0], ["2026-09-10T13:40:00+00:00", 11.855, 11.855, 11.82, 11.82, 595.0], ["2026-09-10T13:41:00+00:00", 11.77, 11.78, 11.73, 11.78, 2147.0], ["2026-09-10T13:42:00+00:00", 11.815, 11.815, 11.815, 11.815, 264.0], ["2026-09-10T13:43:00+00:00", 11.82, 11.86, 11.82, 11.86, 884.0], ["2026-09-10T13:45:00+00:00", 11.88, 11.88, 11.87, 11.88, 1058.0], ["2026-09-10T13:46:00+00:00", 11.84, 11.96, 11.83, 11.96, 3743.0], ["2026-09-10T13:47:00+00:00", 11.89, 11.89, 11.86, 11.89, 714.0], ["2026-09-10T13:48:00+00:00", 11.81, 11.81, 11.79, 11.79, 2559.0], ["2026-09-10T13:49:00+00:00", 11.75, 11.75, 11.75, 11.75, 1877.0], ["2026-09-10T13:50:00+00:00", 11.78, 11.8, 11.78, 11.8, 581.0], ["2026-09-10T13:51:00+00:00", 11.84, 11.84, 11.84, 11.84, 224.0], ["2026-09-10T13:56:00+00:00", 11.74, 11.785, 11.74, 11.785, 575.0], ["2026-09-10T13:58:00+00:00", 11.785, 11.795, 11.785, 11.795, 1715.0], ["2026-09-10T13:59:00+00:00", 11.75, 11.79, 11.75, 11.775, 1559.0], ["2026-09-10T14:02:00+00:00", 11.78, 11.78, 11.78, 11.78, 470.0], ["2026-09-10T14:04:00+00:00", 11.725, 11.76, 11.725, 11.76, 3413.0], ["2026-09-10T14:05:00+00:00", 11.73, 11.73, 11.73, 11.73, 451.0], ["2026-09-10T14:06:00+00:00", 11.75, 11.77, 11.7, 11.72, 7355.0], ["2026-09-10T14:07:00+00:00", 11.695, 11.695, 11.695, 11.695, 224.0], ["2026-09-10T14:08:00+00:00", 11.71, 11.765, 11.71, 11.765, 2930.0], ["2026-09-10T14:09:00+00:00", 11.76, 11.81, 11.76, 11.81, 11039.0], ["2026-09-10T14:10:00+00:00", 11.79, 11.79, 11.77, 11.77, 1609.0], ["2026-09-10T14:11:00+00:00", 11.765, 11.765, 11.735, 11.735, 1335.0], ["2026-09-10T14:12:00+00:00", 11.75, 11.755, 11.75, 11.755, 890.0], ["2026-09-10T14:13:00+00:00", 11.78, 11.78, 11.779, 11.779, 385.0], ["2026-09-10T14:14:00+00:00", 11.8, 11.8, 11.77, 11.77, 700.0], ["2026-09-10T14:15:00+00:00", 11.77, 11.77, 11.762, 11.762, 2202.0], ["2026-09-10T14:16:00+00:00", 11.78, 11.78, 11.75, 11.75, 1518.0], ["2026-09-10T14:17:00+00:00", 11.77, 11.78, 11.77, 11.78, 1536.0], ["2026-09-10T14:18:00+00:00", 11.765, 11.79, 11.765, 11.79, 1117.0], ["2026-09-10T14:22:00+00:00", 11.8, 11.8, 11.8, 11.8, 394.0], ["2026-09-10T14:23:00+00:00", 11.7905, 11.7905, 11.7905, 11.7905, 297.0], ["2026-09-10T14:24:00+00:00", 11.81, 11.84, 11.75, 11.82, 13353.0], ["2026-09-10T14:25:00+00:00", 11.845, 11.85, 11.845, 11.85, 402.0], ["2026-09-10T14:27:00+00:00", 11.81, 11.81, 11.8, 11.81, 1246.0], ["2026-09-10T14:30:00+00:00", 11.84, 11.86, 11.84, 11.84, 1458.0], ["2026-09-10T14:31:00+00:00", 11.835, 11.87, 11.835, 11.87, 488.0], ["2026-09-10T14:32:00+00:00", 11.91, 11.91, 11.91, 11.91, 207.0], ["2026-09-10T14:33:00+00:00", 11.9, 11.9, 11.9, 11.9, 690.0], ["2026-09-10T14:34:00+00:00", 11.87, 11.87, 11.87, 11.87, 781.0], ["2026-09-10T14:37:00+00:00", 11.84, 11.84, 11.84, 11.84, 835.0], ["2026-09-10T14:39:00+00:00", 11.82, 11.84, 11.82, 11.825, 1430.0], ["2026-09-10T14:41:00+00:00", 11.8051, 11.8051, 11.8001, 11.8001, 589.0], ["2026-09-10T14:43:00+00:00", 11.82, 11.82, 11.77, 11.77, 2680.0], ["2026-09-10T14:44:00+00:00", 11.78, 11.78, 11.78, 11.78, 262.0], ["2026-09-10T14:45:00+00:00", 11.74, 11.75, 11.74, 11.75, 2132.0], ["2026-09-10T14:46:00+00:00", 11.75, 11.75, 11.75, 11.75, 1032.0], ["2026-09-10T14:47:00+00:00", 11.7, 11.7, 11.69, 11.7, 1252.0], ["2026-09-10T14:48:00+00:00", 11.68, 11.69, 11.68, 11.69, 2793.0], ["2026-09-10T14:49:00+00:00", 11.71, 11.71, 11.71, 11.71, 544.0], ["2026-09-10T14:53:00+00:00", 11.75, 11.75, 11.75, 11.75, 592.0], ["2026-09-10T14:58:00+00:00", 11.755, 11.755, 11.755, 11.755, 684.0], ["2026-09-10T14:59:00+00:00", 11.77, 11.825, 11.7622, 11.82, 2423.0], ["2026-09-10T15:00:00+00:00", 11.82, 11.82, 11.82, 11.82, 766.0], ["2026-09-10T15:01:00+00:00", 11.82, 11.82, 11.79, 11.815, 2615.0], ["2026-09-10T15:02:00+00:00", 11.815, 11.82, 11.8, 11.82, 11307.0], ["2026-09-10T15:03:00+00:00", 11.82, 11.82, 11.82, 11.82, 329.0], ["2026-09-10T15:04:00+00:00", 11.83, 11.89, 11.825, 11.86, 5469.0], ["2026-09-10T15:05:00+00:00", 11.87, 11.87, 11.87, 11.87, 414.0], ["2026-09-10T15:07:00+00:00", 11.87, 11.9, 11.87, 11.89, 15676.0], ["2026-09-10T15:08:00+00:00", 11.89, 11.89, 11.89, 11.89, 484.0], ["2026-09-10T15:09:00+00:00", 11.88, 11.88, 11.87, 11.87, 1091.0], ["2026-09-10T15:10:00+00:00", 11.88, 11.88, 11.88, 11.88, 635.0], ["2026-09-10T15:11:00+00:00", 11.89, 11.92, 11.89, 11.91, 3756.0], ["2026-09-10T15:12:00+00:00", 11.91, 11.97, 11.91, 11.92, 5152.0], ["2026-09-10T15:14:00+00:00", 11.98, 11.98, 11.96, 11.96, 1837.0], ["2026-09-10T15:15:00+00:00", 11.955, 12.03, 11.955, 12.03, 2192.0], ["2026-09-10T15:16:00+00:00", 12.0, 12.0, 11.99, 11.99, 647.0], ["2026-09-10T15:17:00+00:00", 11.99, 12.0, 11.99, 12.0, 7126.0], ["2026-09-10T15:18:00+00:00", 11.96, 11.96, 11.96, 11.96, 1362.0], ["2026-09-10T15:19:00+00:00", 11.96, 11.97, 11.96, 11.97, 534.0], ["2026-09-10T15:20:00+00:00", 11.97, 11.97, 11.97, 11.97, 245.0], ["2026-09-10T15:21:00+00:00", 11.96, 11.97, 11.96, 11.97, 527.0], ["2026-09-10T15:25:00+00:00", 11.97, 11.975, 11.97, 11.975, 448.0], ["2026-09-10T15:26:00+00:00", 11.96, 11.96, 11.95, 11.95, 1143.0], ["2026-09-10T15:29:00+00:00", 11.99, 11.99, 11.965, 11.965, 2916.0], ["2026-09-10T15:30:00+00:00", 11.975, 11.975, 11.975, 11.975, 266.0], ["2026-09-10T15:31:00+00:00", 12.01, 12.03, 12.01, 12.01, 2739.0], ["2026-09-10T15:32:00+00:00", 12.0, 12.0, 12.0, 12.0, 358.0], ["2026-09-10T15:34:00+00:00", 12.0, 12.0, 11.99, 11.99, 915.0], ["2026-09-10T15:35:00+00:00", 12.01, 12.03, 12.01, 12.03, 822.0], ["2026-09-10T15:36:00+00:00", 12.03, 12.03, 12.03, 12.03, 482.0], ["2026-09-10T15:37:00+00:00", 12.05, 12.11, 12.05, 12.09, 6047.0], ["2026-09-10T15:38:00+00:00", 12.075, 12.075, 12.04, 12.04, 1520.0], ["2026-09-10T15:39:00+00:00", 12.02, 12.02, 12.02, 12.02, 753.0], ["2026-09-10T15:41:00+00:00", 12.02, 12.02, 12.02, 12.02, 132.0], ["2026-09-10T15:48:00+00:00", 12.02, 12.02, 12.02, 12.02, 1247.0], ["2026-09-10T15:49:00+00:00", 12.0, 12.0, 12.0, 12.0, 1759.0], ["2026-09-10T15:50:00+00:00", 11.96, 11.96, 11.96, 11.96, 531.0], ["2026-09-10T15:51:00+00:00", 11.955, 11.97, 11.955, 11.97, 385.0], ["2026-09-10T15:53:00+00:00", 11.94, 11.945, 11.94, 11.945, 935.0], ["2026-09-10T15:55:00+00:00", 11.93, 11.93, 11.86, 11.865, 6759.0], ["2026-09-10T15:56:00+00:00", 11.88, 11.89, 11.88, 11.88, 4460.0], ["2026-09-10T15:58:00+00:00", 11.89, 11.9, 11.89, 11.89, 1821.0], ["2026-09-10T15:59:00+00:00", 11.89, 11.9, 11.89, 11.9, 1696.0], ["2026-09-10T16:00:00+00:00", 11.91, 11.915, 11.91, 11.915, 762.0], ["2026-09-10T16:02:00+00:00", 11.93, 11.96, 11.93, 11.96, 3577.0], ["2026-09-10T16:04:00+00:00", 11.96, 11.97, 11.96, 11.97, 874.0], ["2026-09-10T16:05:00+00:00", 11.94, 11.95, 11.94, 11.95, 1111.0], ["2026-09-10T16:06:00+00:00", 11.95, 11.95, 11.9425, 11.9425, 1546.0], ["2026-09-10T16:08:00+00:00", 11.97, 11.98, 11.96, 11.96, 2312.0], ["2026-09-10T16:11:00+00:00", 11.95, 11.95, 11.94, 11.945, 1481.0], ["2026-09-10T16:12:00+00:00", 11.945, 11.96, 11.945, 11.96, 1336.0], ["2026-09-10T16:13:00+00:00", 11.97, 11.97, 11.97, 11.97, 776.0], ["2026-09-10T16:14:00+00:00", 12.0, 12.0198, 12.0, 12.0198, 469.0], ["2026-09-10T16:15:00+00:00", 12.01, 12.01, 12.0, 12.0, 2161.0], ["2026-09-10T16:16:00+00:00", 11.99, 11.99, 11.99, 11.99, 1625.0], ["2026-09-10T16:18:00+00:00", 12.0, 12.0, 11.99, 11.99, 1198.0], ["2026-09-10T16:19:00+00:00", 11.98, 11.99, 11.98, 11.99, 1874.0], ["2026-09-10T16:20:00+00:00", 12.01, 12.03, 12.01, 12.02, 5291.0], ["2026-09-10T16:21:00+00:00", 12.02, 12.025, 12.02, 12.025, 888.0], ["2026-09-10T16:24:00+00:00", 12.025, 12.025, 11.95, 11.96, 5866.0], ["2026-09-10T16:25:00+00:00", 11.93, 11.945, 11.925, 11.945, 1226.0], ["2026-09-10T16:27:00+00:00", 11.935, 11.935, 11.935, 11.935, 538.0], ["2026-09-10T16:28:00+00:00", 11.93, 11.96, 11.93, 11.96, 337.0], ["2026-09-10T16:32:00+00:00", 11.93, 11.93, 11.93, 11.93, 354.0], ["2026-09-10T16:34:00+00:00", 11.91, 11.92, 11.91, 11.91, 1332.0], ["2026-09-10T16:37:00+00:00", 11.93, 11.94, 11.93, 11.94, 1107.0], ["2026-09-10T16:38:00+00:00", 11.93, 11.93, 11.93, 11.93, 866.0], ["2026-09-10T16:39:00+00:00", 11.94, 11.94, 11.93, 11.93, 1441.0], ["2026-09-10T16:40:00+00:00", 11.95, 11.95, 11.95, 11.95, 891.0], ["2026-09-10T16:42:00+00:00", 11.975, 11.975, 11.975, 11.975, 174.0], ["2026-09-10T16:43:00+00:00", 11.98, 11.98, 11.98, 11.98, 354.0], ["2026-09-10T16:44:00+00:00", 11.96, 11.96, 11.96, 11.96, 717.0], ["2026-09-10T16:45:00+00:00", 11.99, 12.0, 11.99, 12.0, 1701.0], ["2026-09-10T16:46:00+00:00", 12.01, 12.03, 12.01, 12.03, 5120.0], ["2026-09-10T16:47:00+00:00", 12.04, 12.05, 12.04, 12.04, 3250.0], ["2026-09-10T16:49:00+00:00", 12.03, 12.03, 12.02, 12.02, 852.0], ["2026-09-10T16:50:00+00:00", 12.02, 12.02, 12.01, 12.01, 949.0], ["2026-09-10T16:52:00+00:00", 12.015, 12.015, 12.015, 12.015, 198.0], ["2026-09-10T16:53:00+00:00", 12.03, 12.03, 12.03, 12.03, 1036.0], ["2026-09-10T16:54:00+00:00", 12.03, 12.03, 12.03, 12.03, 254.0], ["2026-09-10T16:56:00+00:00", 12.03, 12.04, 12.03, 12.04, 801.0], ["2026-09-10T16:58:00+00:00", 12.04, 12.04, 12.04, 12.04, 621.0], ["2026-09-10T17:00:00+00:00", 12.02, 12.02, 12.01, 12.02, 3543.0], ["2026-09-10T17:01:00+00:00", 12.03, 12.03, 12.03, 12.03, 431.0], ["2026-09-10T17:02:00+00:00", 12.04, 12.05, 12.04, 12.04, 1902.0], ["2026-09-10T17:03:00+00:00", 12.02, 12.02, 12.01, 12.01, 1134.0], ["2026-09-10T17:06:00+00:00", 12.01, 12.01, 12.01, 12.01, 589.0], ["2026-09-10T17:08:00+00:00", 12.02, 12.02, 12.02, 12.02, 426.0], ["2026-09-10T17:09:00+00:00", 11.99, 11.99, 11.985, 11.99, 868.0], ["2026-09-10T17:11:00+00:00", 12.0, 12.0, 12.0, 12.0, 202.0], ["2026-09-10T17:14:00+00:00", 12.0138, 12.0138, 12.0138, 12.0138, 627.0], ["2026-09-10T17:18:00+00:00", 12.005, 12.005, 12.0, 12.0, 484.0], ["2026-09-10T17:21:00+00:00", 12.0, 12.01, 11.98, 11.98, 8601.0], ["2026-09-10T17:22:00+00:00", 11.98, 11.98, 11.935, 11.935, 2439.0], ["2026-09-10T17:23:00+00:00", 11.935, 11.935, 11.93, 11.935, 1659.0], ["2026-09-10T17:24:00+00:00", 11.9365, 11.96, 11.9365, 11.959, 1714.0], ["2026-09-10T17:25:00+00:00", 11.96, 12.01, 11.96, 11.995, 2875.0], ["2026-09-10T17:28:00+00:00", 11.995, 11.995, 11.995, 11.995, 249.0], ["2026-09-10T17:31:00+00:00", 12.02, 12.02, 12.0, 12.0, 1040.0], ["2026-09-10T17:32:00+00:00", 12.0, 12.0, 11.98, 11.98, 1822.0], ["2026-09-10T17:34:00+00:00", 11.98, 11.98, 11.94, 11.95, 9109.0], ["2026-09-10T17:35:00+00:00", 11.95, 11.965, 11.95, 11.955, 4892.0], ["2026-09-10T17:36:00+00:00", 11.95, 11.95, 11.95, 11.95, 525.0], ["2026-09-10T17:39:00+00:00", 11.95, 11.95, 11.95, 11.95, 1488.0], ["2026-09-10T17:40:00+00:00", 11.945, 11.945, 11.945, 11.945, 693.0], ["2026-09-10T17:43:00+00:00", 11.96, 11.98, 11.96, 11.98, 1321.0], ["2026-09-10T17:44:00+00:00", 11.99, 11.99, 11.99, 11.99, 366.0], ["2026-09-10T17:45:00+00:00", 12.0, 12.0, 12.0, 12.0, 482.0], ["2026-09-10T17:46:00+00:00", 12.0, 12.0, 11.97, 11.975, 3126.0], ["2026-09-10T17:49:00+00:00", 11.96, 11.97, 11.96, 11.97, 483.0], ["2026-09-10T17:53:00+00:00", 11.96, 11.96, 11.92, 11.92, 3016.0], ["2026-09-10T17:54:00+00:00", 11.93, 11.93, 11.93, 11.93, 505.0], ["2026-09-10T17:57:00+00:00", 11.96, 11.97, 11.96, 11.97, 1611.0], ["2026-09-10T17:58:00+00:00", 11.97, 11.97, 11.97, 11.97, 342.0], ["2026-09-10T18:00:00+00:00", 11.96, 11.96, 11.96, 11.96, 426.0], ["2026-09-10T18:01:00+00:00", 11.94, 11.94, 11.93, 11.93, 1393.0], ["2026-09-10T18:02:00+00:00", 11.915, 11.915, 11.9, 11.9, 980.0], ["2026-09-10T18:04:00+00:00", 11.89, 11.89, 11.875, 11.875, 1457.0], ["2026-09-10T18:07:00+00:00", 11.9, 11.91, 11.89, 11.91, 1166.0], ["2026-09-10T18:08:00+00:00", 11.91, 11.91, 11.91, 11.91, 757.0], ["2026-09-10T18:10:00+00:00", 11.9, 11.9, 11.9, 11.9, 413.0], ["2026-09-10T18:11:00+00:00", 11.89, 11.89, 11.89, 11.89, 228.0], ["2026-09-10T18:12:00+00:00", 11.89, 11.89, 11.87, 11.88, 3068.0], ["2026-09-10T18:13:00+00:00", 11.88, 11.88, 11.88, 11.88, 1022.0], ["2026-09-10T18:15:00+00:00", 11.9, 11.9, 11.9, 11.9, 406.0], ["2026-09-10T18:16:00+00:00", 11.9, 11.9, 11.88, 11.88, 578.0], ["2026-09-10T18:19:00+00:00", 11.89, 11.89, 11.89, 11.89, 405.0], ["2026-09-10T18:20:00+00:00", 11.89, 11.89, 11.875, 11.875, 1255.0], ["2026-09-10T18:21:00+00:00", 11.875, 11.88, 11.87, 11.87, 2399.0], ["2026-09-10T18:22:00+00:00", 11.87, 11.88, 11.87, 11.875, 3127.0], ["2026-09-10T18:23:00+00:00", 11.87, 11.87, 11.84, 11.86, 5046.0], ["2026-09-10T18:24:00+00:00", 11.865, 11.865, 11.865, 11.865, 2617.0], ["2026-09-10T18:25:00+00:00", 11.85, 11.85, 11.79, 11.79, 9284.0], ["2026-09-10T18:26:00+00:00", 11.8, 11.82, 11.79, 11.82, 5750.0], ["2026-09-10T18:27:00+00:00", 11.82, 11.82, 11.82, 11.82, 940.0], ["2026-09-10T18:28:00+00:00", 11.83, 11.85, 11.83, 11.85, 2063.0], ["2026-09-10T18:29:00+00:00", 11.84, 11.84, 11.84, 11.84, 347.0], ["2026-09-10T18:30:00+00:00", 11.84, 11.84, 11.835, 11.84, 1552.0], ["2026-09-10T18:32:00+00:00", 11.83, 11.83, 11.82, 11.82, 1991.0], ["2026-09-10T18:34:00+00:00", 11.8, 11.81, 11.79, 11.79, 2548.0], ["2026-09-10T18:35:00+00:00", 11.8, 11.8, 11.8, 11.8, 1640.0], ["2026-09-10T18:36:00+00:00", 11.81, 11.815, 11.8, 11.815, 1284.0], ["2026-09-10T18:37:00+00:00", 11.8, 11.8, 11.8, 11.8, 935.0], ["2026-09-10T18:38:00+00:00", 11.8, 11.8, 11.79, 11.79, 750.0], ["2026-09-10T18:39:00+00:00", 11.795, 11.805, 11.795, 11.8, 2659.0], ["2026-09-10T18:40:00+00:00", 11.7901, 11.8, 11.7901, 11.8, 1060.0], ["2026-09-10T18:41:00+00:00", 11.81, 11.81, 11.77, 11.78, 10821.0], ["2026-09-10T18:42:00+00:00", 11.77, 11.77, 11.77, 11.77, 410.0], ["2026-09-10T18:43:00+00:00", 11.77, 11.77, 11.77, 11.77, 451.0], ["2026-09-10T18:44:00+00:00", 11.77, 11.78, 11.76, 11.76, 3096.0], ["2026-09-10T18:45:00+00:00", 11.76, 11.78, 11.76, 11.78, 2379.0], ["2026-09-10T18:47:00+00:00", 11.785, 11.785, 11.78, 11.78, 771.0], ["2026-09-10T18:48:00+00:00", 11.78, 11.78, 11.78, 11.78, 900.0], ["2026-09-10T18:49:00+00:00", 11.79, 11.825, 11.79, 11.81, 2876.0], ["2026-09-10T18:50:00+00:00", 11.8, 11.815, 11.8, 11.815, 1707.0], ["2026-09-10T18:51:00+00:00", 11.815, 11.82, 11.8, 11.82, 5128.0], ["2026-09-10T18:52:00+00:00", 11.83, 11.83, 11.83, 11.83, 603.0], ["2026-09-10T18:53:00+00:00", 11.82, 11.83, 11.82, 11.82, 8938.0], ["2026-09-10T18:54:00+00:00", 11.81, 11.81, 11.81, 11.81, 3998.0], ["2026-09-10T18:55:00+00:00", 11.8, 11.81, 11.8, 11.81, 1212.0], ["2026-09-10T18:56:00+00:00", 11.82, 11.82, 11.82, 11.82, 472.0], ["2026-09-10T18:57:00+00:00", 11.82, 11.84, 11.82, 11.84, 835.0], ["2026-09-10T18:58:00+00:00", 11.84, 11.84, 11.82, 11.83, 1321.0], ["2026-09-10T19:00:00+00:00", 11.81, 11.81, 11.8, 11.8, 1927.0], ["2026-09-10T19:01:00+00:00", 11.79, 11.79, 11.79, 11.79, 3112.0], ["2026-09-10T19:02:00+00:00", 11.78, 11.78, 11.78, 11.78, 1120.0], ["2026-09-10T19:03:00+00:00", 11.77, 11.78, 11.77, 11.78, 1198.0], ["2026-09-10T19:04:00+00:00", 11.775, 11.775, 11.775, 11.775, 570.0], ["2026-09-10T19:06:00+00:00", 11.77, 11.78, 11.77, 11.78, 1529.0], ["2026-09-10T19:08:00+00:00", 11.82, 11.84, 11.82, 11.82, 1309.0], ["2026-09-10T19:09:00+00:00", 11.825, 11.825, 11.82, 11.82, 390.0], ["2026-09-10T19:10:00+00:00", 11.81, 11.81, 11.79, 11.795, 2313.0], ["2026-09-10T19:11:00+00:00", 11.795, 11.795, 11.795, 11.795, 444.0], ["2026-09-10T19:12:00+00:00", 11.78, 11.81, 11.78, 11.81, 1038.0], ["2026-09-10T19:13:00+00:00", 11.825, 11.83, 11.82, 11.82, 1876.0], ["2026-09-10T19:14:00+00:00", 11.83, 11.87, 11.83, 11.87, 1823.0], ["2026-09-10T19:15:00+00:00", 11.87, 11.88, 11.86, 11.86, 5086.0], ["2026-09-10T19:16:00+00:00", 11.86, 11.86, 11.86, 11.86, 494.0], ["2026-09-10T19:17:00+00:00", 11.85, 11.85, 11.85, 11.85, 1160.0], ["2026-09-10T19:18:00+00:00", 11.84, 11.845, 11.84, 11.845, 1822.0], ["2026-09-10T19:19:00+00:00", 11.83, 11.83, 11.82, 11.83, 1640.0], ["2026-09-10T19:21:00+00:00", 11.83, 11.83, 11.82, 11.83, 3776.0], ["2026-09-10T19:22:00+00:00", 11.82, 11.82, 11.82, 11.82, 439.0], ["2026-09-10T19:24:00+00:00", 11.835, 11.835, 11.835, 11.835, 350.0], ["2026-09-10T19:25:00+00:00", 11.84, 11.84, 11.84, 11.84, 738.0], ["2026-09-10T19:26:00+00:00", 11.835, 11.835, 11.82, 11.82, 1729.0], ["2026-09-10T19:27:00+00:00", 11.82, 11.85, 11.82, 11.84, 4214.0], ["2026-09-10T19:28:00+00:00", 11.83, 11.835, 11.83, 11.835, 1973.0], ["2026-09-10T19:29:00+00:00", 11.835, 11.84, 11.835, 11.84, 603.0], ["2026-09-10T19:30:00+00:00", 11.82, 11.835, 11.82, 11.835, 425.0], ["2026-09-10T19:31:00+00:00", 11.82, 11.84, 11.81, 11.84, 4457.0], ["2026-09-10T19:32:00+00:00", 11.835, 11.835, 11.835, 11.835, 645.0], ["2026-09-10T19:33:00+00:00", 11.85, 11.85, 11.85, 11.85, 1099.0], ["2026-09-10T19:35:00+00:00", 11.85, 11.855, 11.84, 11.84, 982.0], ["2026-09-10T19:37:00+00:00", 11.85, 11.87, 11.85, 11.87, 2195.0], ["2026-09-10T19:38:00+00:00", 11.86, 11.865, 11.85, 11.855, 5003.0], ["2026-09-10T19:39:00+00:00", 11.84, 11.84, 11.84, 11.84, 1512.0], ["2026-09-10T19:40:00+00:00", 11.82, 11.84, 11.82, 11.84, 926.0], ["2026-09-10T19:41:00+00:00", 11.83, 11.83, 11.83, 11.83, 738.0], ["2026-09-10T19:42:00+00:00", 11.86, 11.86, 11.855, 11.86, 1550.0], ["2026-09-10T19:43:00+00:00", 11.87, 11.88, 11.87, 11.88, 2042.0], ["2026-09-10T19:44:00+00:00", 11.88, 11.88, 11.88, 11.88, 1812.0], ["2026-09-10T19:45:00+00:00", 11.88, 11.89, 11.87, 11.89, 3312.0], ["2026-09-10T19:46:00+00:00", 11.87, 11.88, 11.865, 11.88, 4080.0], ["2026-09-10T19:47:00+00:00", 11.86, 11.88, 11.86, 11.88, 1776.0], ["2026-09-10T19:48:00+00:00", 11.88, 11.88, 11.86, 11.86, 3719.0], ["2026-09-10T19:49:00+00:00", 11.87, 11.87, 11.87, 11.87, 723.0], ["2026-09-10T19:50:00+00:00", 11.86, 11.91, 11.81, 11.865, 12551.0], ["2026-09-10T19:51:00+00:00", 11.87, 11.875, 11.84, 11.86, 9952.0], ["2026-09-10T19:52:00+00:00", 11.85, 11.8695, 11.8, 11.86, 11228.0], ["2026-09-10T19:53:00+00:00", 11.86, 11.86, 11.81, 11.83, 11812.0], ["2026-09-10T19:54:00+00:00", 11.83, 11.86, 11.82, 11.82, 9180.0], ["2026-09-10T19:55:00+00:00", 11.83, 11.845, 11.81, 11.835, 13336.0], ["2026-09-10T19:56:00+00:00", 11.8446, 11.86, 11.83, 11.86, 8801.0], ["2026-09-10T19:57:00+00:00", 11.86, 11.895, 11.85, 11.89, 12326.0], ["2026-09-10T19:58:00+00:00", 11.895, 11.91, 11.845, 11.845, 28459.0], ["2026-09-10T19:59:00+00:00", 11.845, 11.87, 11.83, 11.87, 23672.0], ["2026-09-10T20:00:00+00:00", 11.88, 11.88, 11.88, 11.88, 191783.0]]