[["2026-09-10T13:30:00+00:00", 8.74, 8.74, 8.71, 8.71, 2699.0], ["2026-09-10T13:31:00+00:00", 8.65, 8.72, 8.6, 8.6, 10221.0], ["2026-09-10T13:35:00+00:00", 8.645, 8.645, 8.645, 8.645, 400.0], ["2026-09-10T13:38:00+00:00", 8.67, 8.67, 8.67, 8.67, 2222.0], ["2026-09-10T13:39:00+00:00", 8.7, 8.7, 8.62, 8.62, 1636.0], ["2026-09-10T13:42:00+00:00", 8.6, 8.6, 8.6, 8.6, 1007.0], ["2026-09-10T13:44:00+00:00", 8.65, 8.65, 8.595, 8.595, 1246.0], ["2026-09-10T13:46:00+00:00", 8.57, 8.6787, 8.57, 8.6787, 1613.0], ["2026-09-10T13:47:00+00:00", 8.635, 8.635, 8.635, 8.635, 238.0], ["2026-09-10T13:53:00+00:00", 8.61, 8.62, 8.61, 8.61, 982.0], ["2026-09-10T13:55:00+00:00", 8.55, 8.55, 8.55, 8.55, 276.0], ["2026-09-10T13:56:00+00:00", 8.5374, 8.5374, 8.5374, 8.5374, 537.0], ["2026-09-10T13:59:00+00:00", 8.58, 8.63, 8.58, 8.63, 2928.0], ["2026-09-10T14:02:00+00:00", 8.615, 8.615, 8.615, 8.615, 100.0], ["2026-09-10T14:13:00+00:00", 8.66, 8.66, 8.65, 8.65, 324.0], ["2026-09-10T14:14:00+00:00", 8.63, 8.69, 8.63, 8.69, 437.0], ["2026-09-10T14:15:00+00:00", 8.7, 8.73, 8.7, 8.73, 1110.0], ["2026-09-10T14:16:00+00:00", 8.77, 8.78, 8.77, 8.78, 490.0], ["2026-09-10T14:18:00+00:00", 8.819, 8.819, 8.819, 8.819, 378.0], ["2026-09-10T14:19:00+00:00", 8.78, 8.78, 8.78, 8.78, 204.0], ["2026-09-10T14:20:00+00:00", 8.7417, 8.7417, 8.7417, 8.7417, 408.0], ["2026-09-10T14:24:00+00:00", 8.78, 8.78, 8.78, 8.78, 655.0], ["2026-09-10T14:26:00+00:00", 8.83, 8.84, 8.83, 8.84, 364.0], ["2026-09-10T14:29:00+00:00", 8.82, 8.82, 8.82, 8.82, 232.0], ["2026-09-10T14:30:00+00:00", 8.82, 8.82, 8.82, 8.82, 269.0], ["2026-09-10T14:31:00+00:00", 8.77, 8.79, 8.74, 8.76, 1450.0], ["2026-09-10T14:33:00+00:00", 8.75, 8.75, 8.75, 8.75, 189.0], ["2026-09-10T14:35:00+00:00", 8.71, 8.71, 8.71, 8.71, 394.0], ["2026-09-10T14:41:00+00:00", 8.71, 8.71, 8.71, 8.71, 164.0], ["2026-09-10T14:47:00+00:00", 8.65, 8.65, 8.6116, 8.64, 3602.0], ["2026-09-10T14:48:00+00:00", 8.62, 8.62, 8.62, 8.62, 130.0], ["2026-09-10T14:50:00+00:00", 8.615, 8.615, 8.615, 8.615, 1063.0], ["2026-09-10T14:51:00+00:00", 8.62, 8.66, 8.62, 8.635, 1727.0], ["2026-09-10T15:02:00+00:00", 8.67, 8.67, 8.67, 8.67, 100.0], ["2026-09-10T15:06:00+00:00", 8.67, 8.67, 8.66, 8.66, 1018.0], ["2026-09-10T15:07:00+00:00", 8.66, 8.67, 8.66, 8.67, 2248.0], ["2026-09-10T15:08:00+00:00", 8.66, 8.66, 8.66, 8.66, 513.0], ["2026-09-10T15:09:00+00:00", 8.6539, 8.6539, 8.6539, 8.6539, 122.0], ["2026-09-10T15:10:00+00:00", 8.67, 8.68, 8.67, 8.68, 966.0], ["2026-09-10T15:14:00+00:00", 8.661, 8.661, 8.661, 8.661, 102.0], ["2026-09-10T15:15:00+00:00", 8.655, 8.655, 8.655, 8.655, 139.0], ["2026-09-10T15:16:00+00:00", 8.655, 8.68, 8.57, 8.63, 10501.0], ["2026-09-10T15:17:00+00:00", 8.57, 8.57, 8.57, 8.57, 270.0], ["2026-09-10T15:18:00+00:00", 8.56, 8.59, 8.56, 8.59, 471.0], ["2026-09-10T15:26:00+00:00", 8.59, 8.59, 8.59, 8.59, 101.0], ["2026-09-10T15:30:00+00:00", 8.53, 8.53, 8.53, 8.53, 153.0], ["2026-09-10T15:33:00+00:00", 8.56, 8.63, 8.56, 8.565, 7913.0], ["2026-09-10T15:34:00+00:00", 8.55, 8.63, 8.545, 8.61, 18573.0], ["2026-09-10T15:35:00+00:00", 8.61, 8.62, 8.6, 8.62, 1035.0], ["2026-09-10T15:36:00+00:00", 8.61, 8.61, 8.61, 8.61, 520.0], ["2026-09-10T15:37:00+00:00", 8.62, 8.62, 8.605, 8.605, 1159.0], ["2026-09-10T15:38:00+00:00", 8.605, 8.605, 8.605, 8.605, 697.0], ["2026-09-10T15:39:00+00:00", 8.5839, 8.5839, 8.5839, 8.5839, 645.0], ["2026-09-10T15:40:00+00:00", 8.58, 8.61, 8.58, 8.61, 1052.0], ["2026-09-10T15:41:00+00:00", 8.585, 8.585, 8.585, 8.585, 427.0], ["2026-09-10T15:42:00+00:00", 8.6, 8.6, 8.5681, 8.5681, 435.0], ["2026-09-10T15:43:00+00:00", 8.6, 8.6, 8.6, 8.6, 292.0], ["2026-09-10T15:45:00+00:00", 8.57, 8.57, 8.57, 8.57, 552.0], ["2026-09-10T15:46:00+00:00", 8.555, 8.555, 8.555, 8.555, 558.0], ["2026-09-10T15:47:00+00:00", 8.555, 8.555, 8.555, 8.555, 263.0], ["2026-09-10T15:48:00+00:00", 8.55, 8.55, 8.55, 8.55, 424.0], ["2026-09-10T15:50:00+00:00", 8.55, 8.57, 8.55, 8.57, 672.0], ["2026-09-10T15:51:00+00:00", 8.55, 8.55, 8.55, 8.55, 108.0], ["2026-09-10T15:52:00+00:00", 8.57, 8.57, 8.57, 8.57, 120.0], ["2026-09-10T15:53:00+00:00", 8.55, 8.55, 8.55, 8.55, 341.0], ["2026-09-10T15:54:00+00:00", 8.55, 8.57, 8.55, 8.57, 1933.0], ["2026-09-10T15:55:00+00:00", 8.55, 8.55, 8.55, 8.55, 126.0], ["2026-09-10T15:56:00+00:00", 8.57, 8.57, 8.57, 8.57, 154.0], ["2026-09-10T15:57:00+00:00", 8.55, 8.55, 8.55, 8.55, 171.0], ["2026-09-10T15:58:00+00:00", 8.57, 8.57, 8.57, 8.57, 114.0], ["2026-09-10T16:00:00+00:00", 8.57, 8.57, 8.57, 8.57, 428.0], ["2026-09-10T16:03:00+00:00", 8.55, 8.55, 8.55, 8.55, 152.0], ["2026-09-10T16:04:00+00:00", 8.57, 8.57, 8.57, 8.57, 138.0], ["2026-09-10T16:06:00+00:00", 8.57, 8.57, 8.57, 8.57, 265.0], ["2026-09-10T16:12:00+00:00", 8.5515, 8.5515, 8.5515, 8.5515, 515.0], ["2026-09-10T16:13:00+00:00", 8.57, 8.57, 8.57, 8.57, 108.0], ["2026-09-10T16:14:00+00:00", 8.55, 8.55, 8.55, 8.55, 301.0], ["2026-09-10T16:15:00+00:00", 8.57, 8.57, 8.57, 8.57, 138.0], ["2026-09-10T16:22:00+00:00", 8.57, 8.57, 8.57, 8.57, 169.0], ["2026-09-10T16:25:00+00:00", 8.57, 8.57, 8.545, 8.545, 754.0], ["2026-09-10T16:28:00+00:00", 8.56, 8.56, 8.56, 8.56, 116.0], ["2026-09-10T16:31:00+00:00", 8.56, 8.56, 8.545, 8.56, 901.0], ["2026-09-10T16:34:00+00:00", 8.545, 8.545, 8.545, 8.545, 455.0], ["2026-09-10T16:35:00+00:00", 8.5572, 8.5572, 8.545, 8.545, 1288.0], ["2026-09-10T16:40:00+00:00", 8.55, 8.55, 8.55, 8.55, 376.0], ["2026-09-10T16:41:00+00:00", 8.56, 8.56, 8.545, 8.545, 276.0], ["2026-09-10T16:42:00+00:00", 8.54, 8.54, 8.54, 8.54, 743.0], ["2026-09-10T16:43:00+00:00", 8.54, 8.54, 8.54, 8.54, 362.0], ["2026-09-10T16:45:00+00:00", 8.55, 8.55, 8.55, 8.55, 2057.0], ["2026-09-10T16:48:00+00:00", 8.57, 8.57, 8.57, 8.57, 108.0], ["2026-09-10T16:49:00+00:00", 8.555, 8.555, 8.555, 8.555, 118.0], ["2026-09-10T16:51:00+00:00", 8.56, 8.56, 8.56, 8.56, 512.0], ["2026-09-10T16:52:00+00:00", 8.56, 8.56, 8.56, 8.56, 363.0], ["2026-09-10T16:54:00+00:00", 8.56, 8.56, 8.56, 8.56, 507.0], ["2026-09-10T16:55:00+00:00", 8.55, 8.55, 8.5372, 8.5372, 2537.0], ["2026-09-10T16:56:00+00:00", 8.56, 8.56, 8.56, 8.56, 446.0], ["2026-09-10T16:57:00+00:00", 8.56, 8.57, 8.55, 8.57, 1344.0], ["2026-09-10T17:00:00+00:00", 8.58, 8.58, 8.58, 8.58, 117.0], ["2026-09-10T17:12:00+00:00", 8.565, 8.565, 8.565, 8.565, 276.0], ["2026-09-10T17:14:00+00:00", 8.58, 8.705, 8.58, 8.69, 30300.0], ["2026-09-10T17:15:00+00:00", 8.67, 8.67, 8.67, 8.67, 139.0], ["2026-09-10T17:17:00+00:00", 8.67, 8.67, 8.67, 8.67, 124.0], ["2026-09-10T17:18:00+00:00", 8.67, 8.67, 8.67, 8.67, 300.0], ["2026-09-10T17:19:00+00:00", 8.67, 8.67, 8.67, 8.67, 148.0], ["2026-09-10T17:20:00+00:00", 8.67, 8.67, 8.67, 8.67, 163.0], ["2026-09-10T17:21:00+00:00", 8.6863, 8.69, 8.6863, 8.69, 1392.0], ["2026-09-10T17:22:00+00:00", 8.69, 8.69, 8.69, 8.69, 227.0], ["2026-09-10T17:24:00+00:00", 8.67, 8.67, 8.67, 8.67, 407.0], ["2026-09-10T17:26:00+00:00", 8.67, 8.67, 8.67, 8.67, 135.0], ["2026-09-10T17:28:00+00:00", 8.69, 8.69, 8.69, 8.69, 104.0], ["2026-09-10T17:29:00+00:00", 8.69, 8.75, 8.69, 8.75, 11604.0], ["2026-09-10T17:30:00+00:00", 8.75, 8.75, 8.74, 8.74, 1372.0], ["2026-09-10T17:31:00+00:00", 8.73, 8.73, 8.73, 8.73, 454.0], ["2026-09-10T17:33:00+00:00", 8.725, 8.725, 8.725, 8.725, 287.0], ["2026-09-10T17:34:00+00:00", 8.71, 8.71, 8.71, 8.71, 307.0], ["2026-09-10T17:35:00+00:00", 8.715, 8.715, 8.715, 8.715, 368.0], ["2026-09-10T17:37:00+00:00", 8.7, 8.7, 8.7, 8.7, 282.0], ["2026-09-10T17:38:00+00:00", 8.71, 8.71, 8.71, 8.71, 477.0], ["2026-09-10T17:39:00+00:00", 8.71, 8.71, 8.71, 8.71, 316.0], ["2026-09-10T17:41:00+00:00", 8.71, 8.71, 8.71, 8.71, 128.0], ["2026-09-10T17:42:00+00:00", 8.71, 8.71, 8.71, 8.71, 310.0], ["2026-09-10T17:44:00+00:00", 8.72, 8.72, 8.71, 8.71, 1273.0], ["2026-09-10T17:49:00+00:00", 8.72, 8.73, 8.72, 8.73, 475.0], ["2026-09-10T17:50:00+00:00", 8.72, 8.72, 8.72, 8.72, 110.0], ["2026-09-10T17:51:00+00:00", 8.73, 8.85, 8.73, 8.807, 20383.0], ["2026-09-10T17:52:00+00:00", 8.75, 8.75, 8.75, 8.75, 391.0], ["2026-09-10T17:53:00+00:00", 8.75, 8.75, 8.75, 8.75, 816.0], ["2026-09-10T17:54:00+00:00", 8.7634, 8.7634, 8.7634, 8.7634, 103.0], ["2026-09-10T17:56:00+00:00", 8.74, 8.74, 8.69, 8.69, 1311.0], ["2026-09-10T18:02:00+00:00", 8.7, 8.7, 8.7, 8.7, 1332.0], ["2026-09-10T18:05:00+00:00", 8.7, 8.7, 8.7, 8.7, 280.0], ["2026-09-10T18:06:00+00:00", 8.7, 8.7, 8.7, 8.7, 585.0], ["2026-09-10T18:07:00+00:00", 8.71, 8.71, 8.71, 8.71, 189.0], ["2026-09-10T18:09:00+00:00", 8.68, 8.68, 8.68, 8.68, 366.0], ["2026-09-10T18:10:00+00:00", 8.68, 8.68, 8.68, 8.68, 417.0], ["2026-09-10T18:12:00+00:00", 8.68, 8.68, 8.68, 8.68, 508.0], ["2026-09-10T18:13:00+00:00", 8.68, 8.68, 8.68, 8.68, 521.0], ["2026-09-10T18:14:00+00:00", 8.66, 8.68, 8.63, 8.631, 3298.0], ["2026-09-10T18:15:00+00:00", 8.64, 8.65, 8.64, 8.65, 1532.0], ["2026-09-10T18:17:00+00:00", 8.66, 8.79, 8.66, 8.7673, 4988.0], ["2026-09-10T18:18:00+00:00", 8.775, 8.775, 8.75, 8.75, 314.0], ["2026-09-10T18:19:00+00:00", 8.75, 8.75, 8.74, 8.75, 1638.0], ["2026-09-10T18:21:00+00:00", 8.76, 8.76, 8.76, 8.76, 1347.0], ["2026-09-10T18:24:00+00:00", 8.76, 8.76, 8.76, 8.76, 185.0], ["2026-09-10T18:25:00+00:00", 8.76, 8.76, 8.74, 8.74, 498.0], ["2026-09-10T18:31:00+00:00", 8.725, 8.725, 8.725, 8.725, 150.0], ["2026-09-10T18:32:00+00:00", 8.725, 8.725, 8.725, 8.725, 853.0], ["2026-09-10T18:33:00+00:00", 8.725, 8.725, 8.58, 8.58, 13327.0], ["2026-09-10T18:34:00+00:00", 8.55, 8.63, 8.55, 8.63, 4185.0], ["2026-09-10T18:35:00+00:00", 8.62, 8.63, 8.61, 8.63, 3975.0], ["2026-09-10T18:36:00+00:00", 8.63, 8.63, 8.63, 8.63, 295.0], ["2026-09-10T18:41:00+00:00", 8.63, 8.64, 8.63, 8.64, 602.0], ["2026-09-10T18:42:00+00:00", 8.63, 8.66, 8.63, 8.66, 1449.0], ["2026-09-10T18:48:00+00:00", 8.66, 8.69, 8.66, 8.69, 1272.0], ["2026-09-10T18:49:00+00:00", 8.7, 8.72, 8.7, 8.72, 5512.0], ["2026-09-10T18:50:00+00:00", 8.73, 8.73, 8.72, 8.725, 3202.0], ["2026-09-10T18:51:00+00:00", 8.72, 8.72, 8.72, 8.72, 305.0], ["2026-09-10T18:52:00+00:00", 8.735, 8.735, 8.735, 8.735, 1053.0], ["2026-09-10T18:54:00+00:00", 8.72, 8.72, 8.72, 8.72, 642.0], ["2026-09-10T18:55:00+00:00", 8.735, 8.735, 8.735, 8.735, 189.0], ["2026-09-10T18:58:00+00:00", 8.735, 8.735, 8.735, 8.735, 269.0], ["2026-09-10T18:59:00+00:00", 8.735, 8.735, 8.735, 8.735, 224.0], ["2026-09-10T19:00:00+00:00", 8.735, 8.735, 8.72, 8.72, 1470.0], ["2026-09-10T19:04:00+00:00", 8.71, 8.71, 8.71, 8.71, 527.0], ["2026-09-10T19:05:00+00:00", 8.71, 8.71, 8.71, 8.71, 362.0], ["2026-09-10T19:07:00+00:00", 8.6908, 8.71, 8.6908, 8.71, 1067.0], ["2026-09-10T19:08:00+00:00", 8.7, 8.7, 8.67, 8.68, 3518.0], ["2026-09-10T19:09:00+00:00", 8.68, 8.7, 8.68, 8.7, 1563.0], ["2026-09-10T19:10:00+00:00", 8.7, 8.7, 8.7, 8.7, 957.0], ["2026-09-10T19:11:00+00:00", 8.695, 8.695, 8.695, 8.695, 390.0], ["2026-09-10T19:12:00+00:00", 8.7, 8.715, 8.7, 8.71, 1095.0], ["2026-09-10T19:14:00+00:00", 8.71, 8.71, 8.71, 8.71, 214.0], ["2026-09-10T19:15:00+00:00", 8.7, 8.7, 8.7, 8.7, 503.0], ["2026-09-10T19:16:00+00:00", 8.695, 8.695, 8.695, 8.695, 672.0], ["2026-09-10T19:18:00+00:00", 8.695, 8.695, 8.695, 8.695, 141.0], ["2026-09-10T19:22:00+00:00", 8.71, 8.71, 8.71, 8.71, 458.0], ["2026-09-10T19:25:00+00:00", 8.71, 8.71, 8.71, 8.71, 348.0], ["2026-09-10T19:26:00+00:00", 8.71, 8.72, 8.71, 8.72, 1089.0], ["2026-09-10T19:30:00+00:00", 8.715, 8.715, 8.715, 8.715, 303.0], ["2026-09-10T19:32:00+00:00", 8.73, 8.74, 8.73, 8.74, 1185.0], ["2026-09-10T19:34:00+00:00", 8.725, 8.725, 8.725, 8.725, 228.0], ["2026-09-10T19:35:00+00:00", 8.73, 8.74, 8.73, 8.73, 3183.0], ["2026-09-10T19:36:00+00:00", 8.75, 8.76, 8.75, 8.755, 1062.0], ["2026-09-10T19:37:00+00:00", 8.755, 8.755, 8.755, 8.755, 219.0], ["2026-09-10T19:39:00+00:00", 8.755, 8.755, 8.73, 8.73, 5272.0], ["2026-09-10T19:41:00+00:00", 8.74, 8.74, 8.74, 8.74, 608.0], ["2026-09-10T19:45:00+00:00", 8.75, 8.79, 8.75, 8.77, 3370.0], ["2026-09-10T19:46:00+00:00", 8.77, 8.77, 8.765, 8.765, 1287.0], ["2026-09-10T19:47:00+00:00", 8.771, 8.771, 8.771, 8.771, 174.0], ["2026-09-10T19:48:00+00:00", 8.77, 8.77, 8.77, 8.77, 746.0], ["2026-09-10T19:49:00+00:00", 8.77, 8.77, 8.76, 8.76, 1820.0], ["2026-09-10T19:50:00+00:00", 8.77, 8.78, 8.77, 8.78, 1269.0], ["2026-09-10T19:51:00+00:00", 8.79, 8.79, 8.79, 8.79, 454.0], ["2026-09-10T19:52:00+00:00", 8.77, 8.77, 8.77, 8.77, 140.0], ["2026-09-10T19:54:00+00:00", 8.765, 8.8, 8.74, 8.74, 5221.0], ["2026-09-10T19:55:00+00:00", 8.74, 8.786, 8.74, 8.75, 3250.0], ["2026-09-10T19:56:00+00:00", 8.75, 8.76, 8.74, 8.76, 2940.0], ["2026-09-10T19:57:00+00:00", 8.77, 8.77, 8.75, 8.77, 2968.0], ["2026-09-10T19:58:00+00:00", 8.77, 8.78, 8.74, 8.76, 9448.0], ["2026-09-10T19:59:00+00:00", 8.76, 8.77, 8.74, 8.75, 17617.0], ["2026-09-10T20:00:00+00:00", 8.75, 8.75, 8.75, 8.75, 62005.0]]