[["2026-09-10T13:30:00+00:00", 13.525, 13.525, 13.525, 13.525, 110.0], ["2026-09-10T13:31:00+00:00", 13.52, 13.84, 13.26, 13.7, 99010.0], ["2026-09-10T13:32:00+00:00", 13.67, 13.705, 13.5, 13.705, 58669.0], ["2026-09-10T13:33:00+00:00", 13.635, 13.7475, 13.58, 13.6958, 24553.0], ["2026-09-10T13:34:00+00:00", 13.51, 13.6299, 13.49, 13.49, 7389.0], ["2026-09-10T13:35:00+00:00", 13.5089, 13.58, 13.39, 13.395, 48950.0], ["2026-09-10T13:36:00+00:00", 13.425, 13.4882, 13.3974, 13.48, 1538.0], ["2026-09-10T13:37:00+00:00", 13.53, 13.54, 13.31, 13.32, 17952.0], ["2026-09-10T13:38:00+00:00", 13.31, 13.5, 13.14, 13.17, 61354.0], ["2026-09-10T13:39:00+00:00", 13.17, 13.26, 13.1, 13.26, 20193.0], ["2026-09-10T13:40:00+00:00", 13.27, 13.3, 13.11, 13.19, 2553.0], ["2026-09-10T13:41:00+00:00", 13.2, 13.21, 13.17, 13.17, 5992.0], ["2026-09-10T13:42:00+00:00", 13.16, 13.16, 13.1001, 13.155, 3539.0], ["2026-09-10T13:43:00+00:00", 13.15, 13.16, 12.92, 13.0499, 45179.0], ["2026-09-10T13:44:00+00:00", 12.955, 13.03, 12.92, 12.92, 22586.0], ["2026-09-10T13:45:00+00:00", 12.92, 12.9607, 12.8901, 12.9, 15770.0], ["2026-09-10T13:46:00+00:00", 12.92, 13.1695, 12.92, 13.01, 24028.0], ["2026-09-10T13:47:00+00:00", 13.0, 13.1299, 13.0, 13.0, 61034.0], ["2026-09-10T13:48:00+00:00", 13.0001, 13.03, 13.0, 13.0, 3293.0], ["2026-09-10T13:49:00+00:00", 13.0, 13.04, 12.99, 13.0, 46939.0], ["2026-09-10T13:50:00+00:00", 13.0, 13.005, 12.64, 12.66, 264154.0], ["2026-09-10T13:51:00+00:00", 12.915, 12.915, 12.5, 12.8, 147496.0], ["2026-09-10T13:52:00+00:00", 12.8, 12.99, 12.8, 12.85, 23744.0], ["2026-09-10T13:53:00+00:00", 12.91, 13.03, 12.9, 12.93, 18318.0], ["2026-09-10T13:54:00+00:00", 12.9794, 12.9794, 12.91, 12.945, 5756.0], ["2026-09-10T13:55:00+00:00", 12.96, 13.0, 12.81, 12.8459, 68410.0], ["2026-09-10T13:56:00+00:00", 12.84, 12.84, 12.775, 12.81, 20566.0], ["2026-09-10T13:57:00+00:00", 12.81, 12.81, 12.64, 12.65, 32234.0], ["2026-09-10T13:58:00+00:00", 12.67, 12.7, 12.56, 12.695, 24089.0], ["2026-09-10T13:59:00+00:00", 12.69, 12.73, 12.64, 12.66, 15959.0], ["2026-09-10T14:00:00+00:00", 12.73, 12.805, 12.695, 12.79, 11377.0], ["2026-09-10T14:01:00+00:00", 12.785, 12.86, 12.7, 12.78, 23806.0], ["2026-09-10T14:02:00+00:00", 12.795, 12.82, 12.75, 12.78, 19229.0], ["2026-09-10T14:03:00+00:00", 12.7501, 12.76, 12.66, 12.76, 19120.0], ["2026-09-10T14:04:00+00:00", 12.76, 12.81, 12.66, 12.67, 16913.0], ["2026-09-10T14:05:00+00:00", 12.7, 12.75, 12.61, 12.61, 32699.0], ["2026-09-10T14:06:00+00:00", 12.64, 12.685, 12.61, 12.65, 6438.0], ["2026-09-10T14:07:00+00:00", 12.65, 12.68, 12.61, 12.665, 13077.0], ["2026-09-10T14:08:00+00:00", 12.67, 12.67, 12.65, 12.6556, 2373.0], ["2026-09-10T14:09:00+00:00", 12.66, 12.74, 12.63, 12.69, 16722.0], ["2026-09-10T14:10:00+00:00", 12.68, 12.73, 12.68, 12.72, 13789.0], ["2026-09-10T14:11:00+00:00", 12.72, 12.73, 12.7, 12.72, 5008.0], ["2026-09-10T14:12:00+00:00", 12.7, 12.79, 12.68, 12.79, 14985.0], ["2026-09-10T14:13:00+00:00", 12.795, 12.87, 12.77, 12.81, 22264.0], ["2026-09-10T14:14:00+00:00", 12.82, 12.82, 12.74, 12.74, 20806.0], ["2026-09-10T14:15:00+00:00", 12.76, 12.77, 12.74, 12.765, 8872.0], ["2026-09-10T14:16:00+00:00", 12.77, 12.87, 12.73, 12.73, 68686.0], ["2026-09-10T14:17:00+00:00", 12.743, 12.75, 12.68, 12.695, 12150.0], ["2026-09-10T14:18:00+00:00", 12.69, 12.7, 12.532, 12.565, 17334.0], ["2026-09-10T14:19:00+00:00", 12.58, 12.62, 12.56, 12.59, 56694.0], ["2026-09-10T14:20:00+00:00", 12.595, 12.61, 12.56, 12.59, 20685.0], ["2026-09-10T14:21:00+00:00", 12.59, 12.7, 12.51, 12.62, 47734.0], ["2026-09-10T14:22:00+00:00", 12.61, 12.67, 12.57, 12.67, 35296.0], ["2026-09-10T14:23:00+00:00", 12.675, 12.6999, 12.67, 12.67, 7032.0], ["2026-09-10T14:24:00+00:00", 12.7, 12.7, 12.62, 12.65, 56276.0], ["2026-09-10T14:25:00+00:00", 12.67, 12.72, 12.65, 12.7, 18470.0], ["2026-09-10T14:26:00+00:00", 12.7, 12.74, 12.64, 12.72, 36638.0], ["2026-09-10T14:27:00+00:00", 12.74, 12.81, 12.73, 12.75, 53022.0], ["2026-09-10T14:28:00+00:00", 12.77, 12.79, 12.63, 12.655, 50567.0], ["2026-09-10T14:29:00+00:00", 12.67, 12.69, 12.63, 12.65, 22624.0], ["2026-09-10T14:30:00+00:00", 12.67, 12.6899, 12.56, 12.57, 17350.0], ["2026-09-10T14:31:00+00:00", 12.585, 12.67, 12.585, 12.67, 26165.0], ["2026-09-10T14:32:00+00:00", 12.7, 12.7, 12.55, 12.57, 20999.0], ["2026-09-10T14:33:00+00:00", 12.59, 12.66, 12.56, 12.57, 22098.0], ["2026-09-10T14:34:00+00:00", 12.585, 12.62, 12.585, 12.6, 12745.0], ["2026-09-10T14:35:00+00:00", 12.615, 12.68, 12.615, 12.65, 10627.0], ["2026-09-10T14:36:00+00:00", 12.65, 12.755, 12.61, 12.65, 48835.0], ["2026-09-10T14:37:00+00:00", 12.6699, 12.6699, 12.615, 12.63, 7730.0], ["2026-09-10T14:38:00+00:00", 12.66, 12.685, 12.62, 12.68, 16887.0], ["2026-09-10T14:39:00+00:00", 12.68, 12.74, 12.67, 12.685, 17662.0], ["2026-09-10T14:40:00+00:00", 12.685, 12.71, 12.67, 12.7, 5812.0], ["2026-09-10T14:41:00+00:00", 12.685, 12.69, 12.67, 12.67, 6902.0], ["2026-09-10T14:42:00+00:00", 12.685, 12.7, 12.65, 12.665, 22332.0], ["2026-09-10T14:43:00+00:00", 12.665, 12.68, 12.65, 12.67, 6200.0], ["2026-09-10T14:44:00+00:00", 12.66, 12.66, 12.6, 12.61, 17570.0], ["2026-09-10T14:45:00+00:00", 12.62, 12.62, 12.58, 12.595, 15364.0], ["2026-09-10T14:46:00+00:00", 12.59, 12.595, 12.48, 12.495, 57658.0], ["2026-09-10T14:47:00+00:00", 12.49, 12.6, 12.47, 12.5601, 52763.0], ["2026-09-10T14:48:00+00:00", 12.572, 12.58, 12.57, 12.58, 4724.0], ["2026-09-10T14:49:00+00:00", 12.59, 12.6162, 12.58, 12.58, 17161.0], ["2026-09-10T14:50:00+00:00", 12.58, 12.59, 12.5401, 12.55, 11352.0], ["2026-09-10T14:51:00+00:00", 12.55, 12.55, 12.5402, 12.55, 4577.0], ["2026-09-10T14:52:00+00:00", 12.54, 12.55, 12.472, 12.48, 11432.0], ["2026-09-10T14:53:00+00:00", 12.48, 12.505, 12.435, 12.4501, 22919.0], ["2026-09-10T14:54:00+00:00", 12.455, 12.47, 12.4501, 12.46, 6990.0], ["2026-09-10T14:55:00+00:00", 12.46, 12.4777, 12.45, 12.46, 9606.0], ["2026-09-10T14:56:00+00:00", 12.45, 12.46, 12.45, 12.46, 3195.0], ["2026-09-10T14:57:00+00:00", 12.47, 12.83, 12.47, 12.795, 111767.0], ["2026-09-10T14:58:00+00:00", 12.78, 12.83, 12.78, 12.82, 17064.0], ["2026-09-10T14:59:00+00:00", 12.82, 12.865, 12.77, 12.84, 26173.0], ["2026-09-10T15:00:00+00:00", 12.82, 12.82, 12.7511, 12.77, 14401.0], ["2026-09-10T15:01:00+00:00", 12.77, 12.79, 12.77, 12.785, 3296.0], ["2026-09-10T15:02:00+00:00", 12.785, 12.785, 12.7, 12.72, 15375.0], ["2026-09-10T15:03:00+00:00", 12.73, 12.74, 12.7201, 12.74, 1752.0], ["2026-09-10T15:04:00+00:00", 12.7385, 12.7599, 12.71, 12.72, 10857.0], ["2026-09-10T15:05:00+00:00", 12.715, 12.77, 12.705, 12.735, 11285.0], ["2026-09-10T15:06:00+00:00", 12.73, 12.76, 12.73, 12.755, 5076.0], ["2026-09-10T15:07:00+00:00", 12.755, 12.7781, 12.715, 12.715, 8201.0], ["2026-09-10T15:08:00+00:00", 12.71, 12.715, 12.6801, 12.715, 5814.0], ["2026-09-10T15:09:00+00:00", 12.72, 12.72, 12.72, 12.72, 2894.0], ["2026-09-10T15:10:00+00:00", 12.725, 12.74, 12.71, 12.74, 8914.0], ["2026-09-10T15:11:00+00:00", 12.74, 12.75, 12.74, 12.745, 3953.0], ["2026-09-10T15:12:00+00:00", 12.745, 12.75, 12.74, 12.7481, 3388.0], ["2026-09-10T15:13:00+00:00", 12.74, 12.895, 12.73, 12.895, 19084.0], ["2026-09-10T15:14:00+00:00", 12.89, 12.92, 12.81, 12.815, 31387.0], ["2026-09-10T15:15:00+00:00", 12.815, 12.815, 12.75, 12.755, 6402.0], ["2026-09-10T15:16:00+00:00", 12.755, 12.759, 12.74, 12.74, 5913.0], ["2026-09-10T15:17:00+00:00", 12.73, 12.73, 12.71, 12.71, 5117.0], ["2026-09-10T15:18:00+00:00", 12.7, 12.745, 12.67, 12.675, 14183.0], ["2026-09-10T15:19:00+00:00", 12.67, 12.77, 12.66, 12.76, 8413.0], ["2026-09-10T15:20:00+00:00", 12.76, 12.78, 12.73, 12.77, 18930.0], ["2026-09-10T15:21:00+00:00", 12.765, 12.77, 12.72, 12.74, 4321.0], ["2026-09-10T15:22:00+00:00", 12.74, 12.74, 12.725, 12.725, 1187.0], ["2026-09-10T15:23:00+00:00", 12.7362, 12.75, 12.73, 12.73, 7291.0], ["2026-09-10T15:24:00+00:00", 12.73, 12.78, 12.73, 12.78, 7015.0], ["2026-09-10T15:25:00+00:00", 12.77, 12.78, 12.75, 12.75, 9169.0], ["2026-09-10T15:26:00+00:00", 12.7581, 12.7699, 12.74, 12.74, 10178.0], ["2026-09-10T15:27:00+00:00", 12.745, 12.745, 12.74, 12.74, 1426.0], ["2026-09-10T15:28:00+00:00", 12.75, 12.82, 12.745, 12.76, 23400.0], ["2026-09-10T15:29:00+00:00", 12.76, 12.78, 12.76, 12.775, 4949.0], ["2026-09-10T15:30:00+00:00", 12.78, 12.8487, 12.77, 12.8487, 14396.0], ["2026-09-10T15:31:00+00:00", 12.83, 12.83, 12.76, 12.76, 14249.0], ["2026-09-10T15:32:00+00:00", 12.76, 12.7665, 12.76, 12.76, 1503.0], ["2026-09-10T15:33:00+00:00", 12.75, 12.75, 12.705, 12.705, 10988.0], ["2026-09-10T15:34:00+00:00", 12.705, 12.72, 12.705, 12.715, 5719.0], ["2026-09-10T15:35:00+00:00", 12.71, 12.715, 12.7, 12.71, 7641.0], ["2026-09-10T15:36:00+00:00", 12.71, 12.718, 12.71, 12.71, 738.0], ["2026-09-10T15:37:00+00:00", 12.71, 12.775, 12.71, 12.76, 9331.0], ["2026-09-10T15:38:00+00:00", 12.76, 12.77, 12.72, 12.72, 6217.0], ["2026-09-10T15:39:00+00:00", 12.72, 12.72, 12.72, 12.72, 1857.0], ["2026-09-10T15:40:00+00:00", 12.715, 12.73, 12.715, 12.73, 4175.0], ["2026-09-10T15:41:00+00:00", 12.73, 12.74, 12.72, 12.725, 9701.0], ["2026-09-10T15:42:00+00:00", 12.73, 12.755, 12.73, 12.75, 7070.0], ["2026-09-10T15:43:00+00:00", 12.75, 12.75, 12.75, 12.75, 2152.0], ["2026-09-10T15:44:00+00:00", 12.76, 12.79, 12.76, 12.78, 6233.0], ["2026-09-10T15:45:00+00:00", 12.78, 12.79, 12.78, 12.79, 1676.0], ["2026-09-10T15:46:00+00:00", 12.8, 12.8, 12.8, 12.8, 1559.0], ["2026-09-10T15:47:00+00:00", 12.795, 12.795, 12.78, 12.795, 9909.0], ["2026-09-10T15:48:00+00:00", 12.7998, 12.83, 12.79, 12.83, 7474.0], ["2026-09-10T15:49:00+00:00", 12.84, 12.84, 12.8001, 12.81, 11137.0], ["2026-09-10T15:50:00+00:00", 12.81, 12.81, 12.79, 12.795, 4861.0], ["2026-09-10T15:51:00+00:00", 12.795, 12.795, 12.75, 12.76, 11838.0], ["2026-09-10T15:52:00+00:00", 12.76, 12.775, 12.76, 12.775, 2942.0], ["2026-09-10T15:53:00+00:00", 12.775, 12.83, 12.775, 12.785, 23227.0], ["2026-09-10T15:54:00+00:00", 12.785, 12.8, 12.75, 12.79, 27971.0], ["2026-09-10T15:55:00+00:00", 12.81, 12.885, 12.81, 12.885, 17947.0], ["2026-09-10T15:56:00+00:00", 12.89, 12.94, 12.89, 12.91, 15556.0], ["2026-09-10T15:57:00+00:00", 12.92, 12.97, 12.9, 12.97, 12024.0], ["2026-09-10T15:58:00+00:00", 12.968, 13.0, 12.88, 12.92, 23814.0], ["2026-09-10T15:59:00+00:00", 12.92, 12.92, 12.8925, 12.895, 6365.0], ["2026-09-10T16:00:00+00:00", 12.895, 12.895, 12.835, 12.835, 9620.0], ["2026-09-10T16:01:00+00:00", 12.835, 12.85, 12.83, 12.845, 2276.0], ["2026-09-10T16:02:00+00:00", 12.845, 12.845, 12.8, 12.8, 8109.0], ["2026-09-10T16:03:00+00:00", 12.78, 12.78, 12.765, 12.77, 4693.0], ["2026-09-10T16:04:00+00:00", 12.77, 12.77, 12.76, 12.76, 4382.0], ["2026-09-10T16:05:00+00:00", 12.76, 12.77, 12.755, 12.77, 1581.0], ["2026-09-10T16:06:00+00:00", 12.77, 12.775, 12.76, 12.775, 2037.0], ["2026-09-10T16:07:00+00:00", 12.775, 12.775, 12.765, 12.77, 3542.0], ["2026-09-10T16:08:00+00:00", 12.77, 12.77, 12.71, 12.72, 8530.0], ["2026-09-10T16:09:00+00:00", 12.72, 12.72, 12.72, 12.72, 2580.0], ["2026-09-10T16:10:00+00:00", 12.72, 12.75, 12.72, 12.75, 8165.0], ["2026-09-10T16:11:00+00:00", 12.74, 12.76, 12.74, 12.76, 10450.0], ["2026-09-10T16:12:00+00:00", 12.755, 12.8, 12.755, 12.8, 3569.0], ["2026-09-10T16:13:00+00:00", 12.8, 12.805, 12.74, 12.745, 12519.0], ["2026-09-10T16:14:00+00:00", 12.75, 12.755, 12.75, 12.755, 3072.0], ["2026-09-10T16:15:00+00:00", 12.76, 12.765, 12.74, 12.74, 9111.0], ["2026-09-10T16:16:00+00:00", 12.735, 12.75, 12.73, 12.73, 5744.0], ["2026-09-10T16:17:00+00:00", 12.73, 12.74, 12.73, 12.73, 3441.0], ["2026-09-10T16:18:00+00:00", 12.73, 12.74, 12.73, 12.74, 5208.0], ["2026-09-10T16:19:00+00:00", 12.74, 12.74, 12.74, 12.74, 1973.0], ["2026-09-10T16:20:00+00:00", 12.74, 12.74, 12.725, 12.725, 3739.0], ["2026-09-10T16:21:00+00:00", 12.725, 12.725, 12.7001, 12.7001, 6313.0], ["2026-09-10T16:22:00+00:00", 12.705, 12.705, 12.55, 12.595, 26018.0], ["2026-09-10T16:23:00+00:00", 12.595, 12.595, 12.595, 12.595, 2202.0], ["2026-09-10T16:24:00+00:00", 12.595, 12.63, 12.59, 12.6, 7887.0], ["2026-09-10T16:25:00+00:00", 12.58, 12.58, 12.5702, 12.575, 2216.0], ["2026-09-10T16:26:00+00:00", 12.57, 12.5701, 12.55, 12.56, 3902.0], ["2026-09-10T16:27:00+00:00", 12.56, 12.56, 12.5501, 12.56, 4072.0], ["2026-09-10T16:28:00+00:00", 12.57, 12.5999, 12.57, 12.59, 4873.0], ["2026-09-10T16:29:00+00:00", 12.6, 12.62, 12.6, 12.605, 14534.0], ["2026-09-10T16:30:00+00:00", 12.63, 12.635, 12.625, 12.63, 6011.0], ["2026-09-10T16:31:00+00:00", 12.63, 12.63, 12.62, 12.62, 3654.0], ["2026-09-10T16:32:00+00:00", 12.62, 12.62, 12.59, 12.605, 8601.0], ["2026-09-10T16:33:00+00:00", 12.6, 12.62, 12.6, 12.605, 18108.0], ["2026-09-10T16:34:00+00:00", 12.6, 12.615, 12.585, 12.59, 11820.0], ["2026-09-10T16:35:00+00:00", 12.6, 12.6, 12.56, 12.565, 10967.0], ["2026-09-10T16:36:00+00:00", 12.565, 12.565, 12.525, 12.53, 8662.0], ["2026-09-10T16:37:00+00:00", 12.5221, 12.535, 12.5221, 12.535, 5411.0], ["2026-09-10T16:38:00+00:00", 12.54, 12.58, 12.54, 12.58, 6944.0], ["2026-09-10T16:39:00+00:00", 12.57, 12.58, 12.565, 12.569, 7106.0], ["2026-09-10T16:40:00+00:00", 12.565, 12.575, 12.565, 12.57, 4760.0], ["2026-09-10T16:41:00+00:00", 12.57, 12.59, 12.57, 12.59, 6480.0], ["2026-09-10T16:42:00+00:00", 12.6, 12.6, 12.5709, 12.5709, 6222.0], ["2026-09-10T16:43:00+00:00", 12.575, 12.58, 12.575, 12.58, 4855.0], ["2026-09-10T16:44:00+00:00", 12.57, 12.58, 12.57, 12.58, 9521.0], ["2026-09-10T16:45:00+00:00", 12.58, 12.58, 12.57, 12.57, 6380.0], ["2026-09-10T16:46:00+00:00", 12.57, 12.578, 12.56, 12.57, 3422.0], ["2026-09-10T16:47:00+00:00", 12.56, 12.7, 12.52, 12.685, 44265.0], ["2026-09-10T16:48:00+00:00", 12.685, 12.69, 12.63, 12.675, 11827.0], ["2026-09-10T16:49:00+00:00", 12.69, 12.69, 12.63, 12.665, 11860.0], ["2026-09-10T16:50:00+00:00", 12.665, 12.68, 12.65, 12.66, 8147.0], ["2026-09-10T16:51:00+00:00", 12.665, 12.68, 12.6, 12.605, 10935.0], ["2026-09-10T16:52:00+00:00", 12.605, 12.62, 12.6, 12.615, 8556.0], ["2026-09-10T16:53:00+00:00", 12.615, 12.615, 12.6, 12.6, 9130.0], ["2026-09-10T16:54:00+00:00", 12.6, 12.605, 12.55, 12.55, 16657.0], ["2026-09-10T16:55:00+00:00", 12.55, 12.575, 12.545, 12.575, 5373.0], ["2026-09-10T16:56:00+00:00", 12.56, 12.58, 12.56, 12.58, 2714.0], ["2026-09-10T16:57:00+00:00", 12.575, 12.575, 12.56, 12.56, 1682.0], ["2026-09-10T16:58:00+00:00", 12.57, 12.59, 12.57, 12.582, 4287.0], ["2026-09-10T16:59:00+00:00", 12.6, 12.62, 12.59, 12.595, 18196.0], ["2026-09-10T17:00:00+00:00", 12.59, 12.59, 12.565, 12.57, 2533.0], ["2026-09-10T17:01:00+00:00", 12.59, 12.61, 12.59, 12.6, 1770.0], ["2026-09-10T17:02:00+00:00", 12.61, 12.66, 12.61, 12.66, 15783.0], ["2026-09-10T17:03:00+00:00", 12.665, 12.68, 12.655, 12.66, 11945.0], ["2026-09-10T17:04:00+00:00", 12.68, 12.68, 12.66, 12.67, 7109.0], ["2026-09-10T17:05:00+00:00", 12.67, 12.68, 12.67, 12.675, 5849.0], ["2026-09-10T17:06:00+00:00", 12.675, 12.675, 12.635, 12.67, 44807.0], ["2026-09-10T17:07:00+00:00", 12.675, 12.72, 12.675, 12.7, 14988.0], ["2026-09-10T17:08:00+00:00", 12.695, 12.725, 12.69, 12.71, 7356.0], ["2026-09-10T17:09:00+00:00", 12.71, 12.71, 12.69, 12.6978, 3472.0], ["2026-09-10T17:10:00+00:00", 12.7055, 12.74, 12.7, 12.7245, 8234.0], ["2026-09-10T17:11:00+00:00", 12.73, 12.8, 12.725, 12.8, 11580.0], ["2026-09-10T17:12:00+00:00", 12.81, 12.8137, 12.81, 12.81, 3876.0], ["2026-09-10T17:13:00+00:00", 12.83, 12.86, 12.82, 12.845, 55897.0], ["2026-09-10T17:14:00+00:00", 12.845, 12.865, 12.845, 12.855, 22052.0], ["2026-09-10T17:15:00+00:00", 12.85, 12.86, 12.85, 12.85, 6270.0], ["2026-09-10T17:16:00+00:00", 12.85, 12.87, 12.84, 12.845, 18176.0], ["2026-09-10T17:17:00+00:00", 12.845, 12.885, 12.845, 12.885, 6331.0], ["2026-09-10T17:18:00+00:00", 12.885, 12.9, 12.86, 12.86, 11879.0], ["2026-09-10T17:19:00+00:00", 12.86, 12.87, 12.86, 12.87, 4793.0], ["2026-09-10T17:20:00+00:00", 12.87, 12.87, 12.85, 12.855, 7095.0], ["2026-09-10T17:21:00+00:00", 12.85, 12.8597, 12.82, 12.82, 27030.0], ["2026-09-10T17:22:00+00:00", 12.82, 12.84, 12.8, 12.84, 28260.0], ["2026-09-10T17:23:00+00:00", 12.84, 12.84, 12.83, 12.835, 4574.0], ["2026-09-10T17:24:00+00:00", 12.835, 12.8398, 12.82, 12.83, 6778.0], ["2026-09-10T17:25:00+00:00", 12.8201, 12.83, 12.82, 12.82, 4836.0], ["2026-09-10T17:26:00+00:00", 12.815, 12.82, 12.815, 12.82, 5051.0], ["2026-09-10T17:27:00+00:00", 12.82, 12.85, 12.82, 12.85, 20312.0], ["2026-09-10T17:28:00+00:00", 12.84, 12.85, 12.84, 12.845, 3858.0], ["2026-09-10T17:29:00+00:00", 12.845, 12.85, 12.84, 12.84, 2283.0], ["2026-09-10T17:30:00+00:00", 12.84, 12.87, 12.84, 12.87, 13420.0], ["2026-09-10T17:31:00+00:00", 12.87, 12.905, 12.86, 12.905, 13873.0], ["2026-09-10T17:32:00+00:00", 12.905, 12.915, 12.89, 12.895, 15323.0], ["2026-09-10T17:33:00+00:00", 12.9, 12.905, 12.88, 12.9, 11611.0], ["2026-09-10T17:34:00+00:00", 12.89, 12.89, 12.88, 12.89, 5023.0], ["2026-09-10T17:35:00+00:00", 12.89, 12.9, 12.88, 12.895, 9601.0], ["2026-09-10T17:36:00+00:00", 12.895, 12.9, 12.84, 12.845, 12650.0], ["2026-09-10T17:37:00+00:00", 12.845, 12.85, 12.81, 12.82, 16526.0], ["2026-09-10T17:38:00+00:00", 12.82, 12.835, 12.82, 12.83, 5511.0], ["2026-09-10T17:39:00+00:00", 12.825, 12.825, 12.82, 12.825, 2478.0], ["2026-09-10T17:40:00+00:00", 12.82, 12.82, 12.81, 12.81, 7355.0], ["2026-09-10T17:41:00+00:00", 12.81, 12.81, 12.805, 12.805, 4892.0], ["2026-09-10T17:42:00+00:00", 12.8, 12.805, 12.77, 12.775, 5589.0], ["2026-09-10T17:43:00+00:00", 12.775, 12.775, 12.76, 12.765, 7202.0], ["2026-09-10T17:44:00+00:00", 12.765, 12.765, 12.755, 12.755, 6223.0], ["2026-09-10T17:45:00+00:00", 12.755, 12.755, 12.725, 12.73, 5493.0], ["2026-09-10T17:46:00+00:00", 12.725, 12.73, 12.715, 12.715, 8272.0], ["2026-09-10T17:47:00+00:00", 12.71, 12.7101, 12.695, 12.7, 5324.0], ["2026-09-10T17:48:00+00:00", 12.7, 12.71, 12.695, 12.695, 3759.0], ["2026-09-10T17:49:00+00:00", 12.7, 12.725, 12.695, 12.725, 9303.0], ["2026-09-10T17:50:00+00:00", 12.725, 12.74, 12.71, 12.7188, 10393.0], ["2026-09-10T17:51:00+00:00", 12.715, 12.715, 12.7, 12.705, 2457.0], ["2026-09-10T17:52:00+00:00", 12.705, 12.72, 12.705, 12.715, 3060.0], ["2026-09-10T17:53:00+00:00", 12.71, 12.725, 12.71, 12.725, 5321.0], ["2026-09-10T17:54:00+00:00", 12.725, 12.73, 12.69, 12.7, 9001.0], ["2026-09-10T17:55:00+00:00", 12.7, 12.71, 12.7, 12.7, 4854.0], ["2026-09-10T17:56:00+00:00", 12.7, 12.71, 12.7, 12.71, 1480.0], ["2026-09-10T17:57:00+00:00", 12.71, 12.71, 12.705, 12.71, 3582.0], ["2026-09-10T17:58:00+00:00", 12.72, 12.72, 12.71, 12.72, 3771.0], ["2026-09-10T17:59:00+00:00", 12.725, 12.73, 12.725, 12.725, 1040.0], ["2026-09-10T18:00:00+00:00", 12.72, 12.725, 12.715, 12.725, 12486.0], ["2026-09-10T18:01:00+00:00", 12.73, 12.75, 12.72, 12.725, 20735.0], ["2026-09-10T18:02:00+00:00", 12.73, 12.74, 12.71, 12.71, 7422.0], ["2026-09-10T18:03:00+00:00", 12.705, 12.71, 12.705, 12.71, 1319.0], ["2026-09-10T18:04:00+00:00", 12.705, 12.71, 12.68, 12.68, 13352.0], ["2026-09-10T18:05:00+00:00", 12.68, 12.705, 12.68, 12.705, 6605.0], ["2026-09-10T18:06:00+00:00", 12.71, 12.72, 12.71, 12.72, 2262.0], ["2026-09-10T18:07:00+00:00", 12.72, 12.73, 12.715, 12.72, 1766.0], ["2026-09-10T18:08:00+00:00", 12.72, 12.77, 12.72, 12.765, 9807.0], ["2026-09-10T18:09:00+00:00", 12.77, 12.77, 12.75, 12.755, 8781.0], ["2026-09-10T18:10:00+00:00", 12.755, 12.76, 12.73, 12.73, 5454.0], ["2026-09-10T18:11:00+00:00", 12.73, 12.745, 12.73, 12.735, 10209.0], ["2026-09-10T18:12:00+00:00", 12.735, 12.75, 12.73, 12.75, 4533.0], ["2026-09-10T18:13:00+00:00", 12.7491, 12.75, 12.745, 12.745, 4459.0], ["2026-09-10T18:14:00+00:00", 12.745, 12.78, 12.745, 12.775, 15873.0], ["2026-09-10T18:15:00+00:00", 12.78, 12.8, 12.78, 12.78, 16889.0], ["2026-09-10T18:16:00+00:00", 12.79, 12.79, 12.79, 12.79, 348.0], ["2026-09-10T18:17:00+00:00", 12.775, 12.775, 12.75, 12.75, 10175.0], ["2026-09-10T18:18:00+00:00", 12.745, 12.7488, 12.705, 12.725, 21641.0], ["2026-09-10T18:19:00+00:00", 12.725, 12.78, 12.725, 12.77, 6912.0], ["2026-09-10T18:20:00+00:00", 12.77, 12.79, 12.77, 12.79, 6996.0], ["2026-09-10T18:21:00+00:00", 12.8, 12.805, 12.79, 12.805, 4752.0], ["2026-09-10T18:22:00+00:00", 12.805, 12.81, 12.8, 12.8, 5204.0], ["2026-09-10T18:23:00+00:00", 12.79, 12.8, 12.775, 12.78, 12828.0], ["2026-09-10T18:24:00+00:00", 12.79, 12.81, 12.79, 12.81, 6941.0], ["2026-09-10T18:25:00+00:00", 12.805, 12.815, 12.805, 12.805, 8669.0], ["2026-09-10T18:26:00+00:00", 12.8, 12.805, 12.8, 12.8, 3727.0], ["2026-09-10T18:27:00+00:00", 12.795, 12.795, 12.735, 12.735, 9364.0], ["2026-09-10T18:28:00+00:00", 12.72, 12.73, 12.69, 12.715, 21002.0], ["2026-09-10T18:29:00+00:00", 12.715, 12.74, 12.715, 12.74, 5971.0], ["2026-09-10T18:30:00+00:00", 12.745, 12.76, 12.74, 12.75, 16164.0], ["2026-09-10T18:31:00+00:00", 12.75, 12.76, 12.75, 12.75, 3030.0], ["2026-09-10T18:32:00+00:00", 12.75, 12.75, 12.71, 12.73, 19830.0], ["2026-09-10T18:33:00+00:00", 12.73, 12.77, 12.73, 12.75, 13246.0], ["2026-09-10T18:34:00+00:00", 12.74, 12.75, 12.74, 12.75, 2137.0], ["2026-09-10T18:35:00+00:00", 12.74, 12.78, 12.74, 12.78, 7556.0], ["2026-09-10T18:36:00+00:00", 12.79, 12.82, 12.785, 12.82, 10618.0], ["2026-09-10T18:37:00+00:00", 12.83, 12.86, 12.83, 12.84, 9778.0], ["2026-09-10T18:38:00+00:00", 12.84, 12.88, 12.835, 12.87, 10146.0], ["2026-09-10T18:39:00+00:00", 12.865, 12.895, 12.86, 12.89, 21353.0], ["2026-09-10T18:40:00+00:00", 12.89, 12.89, 12.86, 12.86, 9488.0], ["2026-09-10T18:42:00+00:00", 12.855, 12.865, 12.855, 12.86, 5817.0], ["2026-09-10T18:43:00+00:00", 12.86, 12.86, 12.86, 12.86, 1552.0], ["2026-09-10T18:44:00+00:00", 12.86, 12.91, 12.86, 12.91, 4604.0], ["2026-09-10T18:45:00+00:00", 12.9, 12.9, 12.88, 12.895, 10872.0], ["2026-09-10T18:46:00+00:00", 12.9, 12.91, 12.87, 12.88, 12356.0], ["2026-09-10T18:47:00+00:00", 12.875, 12.9, 12.875, 12.9, 10114.0], ["2026-09-10T18:48:00+00:00", 12.91, 12.93, 12.885, 12.885, 15177.0], ["2026-09-10T18:49:00+00:00", 12.89, 12.925, 12.89, 12.925, 12767.0], ["2026-09-10T18:50:00+00:00", 12.93, 12.94, 12.9, 12.9151, 7928.0], ["2026-09-10T18:51:00+00:00", 12.91, 12.92, 12.89, 12.9, 9613.0], ["2026-09-10T18:52:00+00:00", 12.9, 12.915, 12.89, 12.905, 19800.0], ["2026-09-10T18:53:00+00:00", 12.905, 12.905, 12.9, 12.905, 6258.0], ["2026-09-10T18:54:00+00:00", 12.91, 12.93, 12.91, 12.93, 5921.0], ["2026-09-10T18:55:00+00:00", 12.94, 12.97, 12.93, 12.96, 13175.0], ["2026-09-10T18:56:00+00:00", 12.955, 12.9699, 12.955, 12.96, 1948.0], ["2026-09-10T18:57:00+00:00", 12.96, 12.97, 12.95, 12.96, 9071.0], ["2026-09-10T18:58:00+00:00", 12.96, 12.965, 12.95, 12.965, 7515.0], ["2026-09-10T18:59:00+00:00", 12.965, 12.965, 12.94, 12.94, 10996.0], ["2026-09-10T19:00:00+00:00", 12.94, 12.945, 12.92, 12.925, 5754.0], ["2026-09-10T19:01:00+00:00", 12.92, 12.945, 12.92, 12.93, 15378.0], ["2026-09-10T19:02:00+00:00", 12.92, 12.9201, 12.91, 12.915, 4391.0], ["2026-09-10T19:03:00+00:00", 12.9135, 12.94, 12.9135, 12.93, 12214.0], ["2026-09-10T19:04:00+00:00", 12.925, 12.925, 12.91, 12.918, 6140.0], ["2026-09-10T19:05:00+00:00", 12.918, 12.945, 12.915, 12.945, 11549.0], ["2026-09-10T19:06:00+00:00", 12.95, 12.955, 12.95, 12.955, 2810.0], ["2026-09-10T19:07:00+00:00", 12.955, 12.98, 12.935, 12.965, 23758.0], ["2026-09-10T19:08:00+00:00", 12.965, 12.97, 12.96, 12.97, 2494.0], ["2026-09-10T19:09:00+00:00", 12.968, 13.155, 12.965, 13.13, 31713.0], ["2026-09-10T19:10:00+00:00", 13.13, 13.135, 13.065, 13.09, 10835.0], ["2026-09-10T19:11:00+00:00", 13.09, 13.09, 13.02, 13.05, 32404.0], ["2026-09-10T19:12:00+00:00", 13.05, 13.085, 13.04, 13.04, 10991.0], ["2026-09-10T19:13:00+00:00", 13.04, 13.04, 13.04, 13.04, 2539.0], ["2026-09-10T19:14:00+00:00", 13.04, 13.06, 13.04, 13.055, 7007.0], ["2026-09-10T19:15:00+00:00", 13.055, 13.08, 13.04, 13.055, 15895.0], ["2026-09-10T19:16:00+00:00", 13.055, 13.055, 13.015, 13.015, 4543.0], ["2026-09-10T19:17:00+00:00", 13.015, 13.015, 12.985, 12.995, 60778.0], ["2026-09-10T19:18:00+00:00", 12.99, 13.01, 12.985, 12.995, 16354.0], ["2026-09-10T19:19:00+00:00", 12.995, 13.02, 12.985, 12.995, 15208.0], ["2026-09-10T19:20:00+00:00", 13.0, 13.01, 12.995, 13.0, 13492.0], ["2026-09-10T19:21:00+00:00", 13.0, 13.02, 12.965, 13.02, 69741.0], ["2026-09-10T19:22:00+00:00", 13.01, 13.07, 13.0, 13.035, 15846.0], ["2026-09-10T19:23:00+00:00", 13.035, 13.04, 13.015, 13.02, 22448.0], ["2026-09-10T19:24:00+00:00", 13.02, 13.025, 13.01, 13.025, 6318.0], ["2026-09-10T19:25:00+00:00", 13.025, 13.04, 13.025, 13.04, 13089.0], ["2026-09-10T19:26:00+00:00", 13.04, 13.0481, 13.0114, 13.025, 9757.0], ["2026-09-10T19:27:00+00:00", 13.02, 13.03, 13.0, 13.03, 23637.0], ["2026-09-10T19:28:00+00:00", 13.03, 13.038, 13.02, 13.035, 8380.0], ["2026-09-10T19:29:00+00:00", 13.0392, 13.0392, 12.995, 13.015, 26748.0], ["2026-09-10T19:30:00+00:00", 13.015, 13.015, 12.995, 13.0, 23253.0], ["2026-09-10T19:31:00+00:00", 13.0, 13.03, 12.995, 13.02, 17656.0], ["2026-09-10T19:32:00+00:00", 13.02, 13.06, 13.015, 13.055, 18668.0], ["2026-09-10T19:33:00+00:00", 13.06, 13.08, 13.03, 13.045, 35527.0], ["2026-09-10T19:34:00+00:00", 13.045, 13.07, 13.03, 13.06, 24875.0], ["2026-09-10T19:35:00+00:00", 13.06, 13.1, 13.06, 13.075, 21939.0], ["2026-09-10T19:36:00+00:00", 13.075, 13.11, 13.075, 13.09, 16684.0], ["2026-09-10T19:37:00+00:00", 13.09, 13.1, 13.05, 13.085, 33942.0], ["2026-09-10T19:38:00+00:00", 13.085, 13.085, 13.035, 13.05, 25390.0], ["2026-09-10T19:39:00+00:00", 13.05, 13.06, 13.05, 13.05, 32987.0], ["2026-09-10T19:40:00+00:00", 13.05, 13.09, 13.05, 13.08, 37184.0], ["2026-09-10T19:41:00+00:00", 13.08, 13.09, 13.07, 13.085, 10940.0], ["2026-09-10T19:42:00+00:00", 13.085, 13.09, 13.065, 13.09, 129863.0], ["2026-09-10T19:43:00+00:00", 13.09, 13.1, 13.02, 13.02, 36659.0], ["2026-09-10T19:44:00+00:00", 13.01, 13.01, 12.835, 12.885, 107049.0], ["2026-09-10T19:45:00+00:00", 12.885, 12.9, 12.87, 12.875, 26947.0], ["2026-09-10T19:46:00+00:00", 12.875, 12.89, 12.84, 12.885, 29995.0], ["2026-09-10T19:47:00+00:00", 12.885, 12.9, 12.87, 12.875, 28120.0], ["2026-09-10T19:48:00+00:00", 12.875, 12.93, 12.875, 12.9, 48735.0], ["2026-09-10T19:49:00+00:00", 12.89, 12.9, 12.87, 12.885, 26272.0], ["2026-09-10T19:50:00+00:00", 12.89, 12.93, 12.87, 12.87, 57066.0], ["2026-09-10T19:51:00+00:00", 12.865, 12.98, 12.84, 12.97, 89569.0], ["2026-09-10T19:52:00+00:00", 12.97, 13.0, 12.88, 12.885, 98379.0], ["2026-09-10T19:53:00+00:00", 12.89, 12.89, 12.85, 12.855, 19386.0], ["2026-09-10T19:54:00+00:00", 12.85, 12.86, 12.815, 12.82, 65789.0], ["2026-09-10T19:55:00+00:00", 12.82, 12.83, 12.81, 12.82, 77591.0], ["2026-09-10T19:56:00+00:00", 12.815, 12.87, 12.81, 12.865, 88757.0], ["2026-09-10T19:57:00+00:00", 12.865, 12.87, 12.8, 12.83, 88185.0], ["2026-09-10T19:58:00+00:00", 12.835, 12.835, 12.77, 12.775, 85571.0], ["2026-09-10T19:59:00+00:00", 12.77, 12.82, 12.77, 12.78, 208896.0], ["2026-09-10T20:00:00+00:00", 12.785, 12.79, 12.785, 12.79, 758498.0]]