[["2026-09-10T13:30:00+00:00", 7.59, 7.62, 7.565, 7.565, 140409.0], ["2026-09-10T13:31:00+00:00", 7.5603, 7.6499, 7.56, 7.645, 49390.0], ["2026-09-10T13:32:00+00:00", 7.65, 7.72, 7.6354, 7.6354, 59685.0], ["2026-09-10T13:33:00+00:00", 7.64, 7.68, 7.64, 7.68, 26557.0], ["2026-09-10T13:34:00+00:00", 7.6899, 7.6899, 7.67, 7.67, 16203.0], ["2026-09-10T13:35:00+00:00", 7.665, 7.675, 7.66, 7.665, 11211.0], ["2026-09-10T13:36:00+00:00", 7.665, 7.7, 7.665, 7.7, 7859.0], ["2026-09-10T13:37:00+00:00", 7.695, 7.695, 7.66, 7.67, 18816.0], ["2026-09-10T13:38:00+00:00", 7.675, 7.685, 7.6603, 7.6799, 10222.0], ["2026-09-10T13:39:00+00:00", 7.675, 7.725, 7.675, 7.725, 115668.0], ["2026-09-10T13:40:00+00:00", 7.725, 7.75, 7.715, 7.745, 37807.0], ["2026-09-10T13:41:00+00:00", 7.742, 7.755, 7.715, 7.73, 119381.0], ["2026-09-10T13:42:00+00:00", 7.735, 7.74, 7.72, 7.73, 23073.0], ["2026-09-10T13:43:00+00:00", 7.725, 7.75, 7.725, 7.73, 39720.0], ["2026-09-10T13:44:00+00:00", 7.725, 7.74, 7.72, 7.725, 12398.0], ["2026-09-10T13:45:00+00:00", 7.725, 7.74, 7.725, 7.725, 40448.0], ["2026-09-10T13:46:00+00:00", 7.725, 7.745, 7.715, 7.745, 14881.0], ["2026-09-10T13:47:00+00:00", 7.7483, 7.75, 7.725, 7.735, 21960.0], ["2026-09-10T13:48:00+00:00", 7.74, 7.74, 7.705, 7.71, 22619.0], ["2026-09-10T13:49:00+00:00", 7.705, 7.74, 7.69, 7.735, 81554.0], ["2026-09-10T13:50:00+00:00", 7.73, 7.735, 7.685, 7.692, 17470.0], ["2026-09-10T13:51:00+00:00", 7.695, 7.7, 7.66, 7.68, 89092.0], ["2026-09-10T13:52:00+00:00", 7.67, 7.705, 7.67, 7.705, 15621.0], ["2026-09-10T13:53:00+00:00", 7.7, 7.7, 7.68, 7.69, 6915.0], ["2026-09-10T13:54:00+00:00", 7.6903, 7.695, 7.685, 7.685, 9814.0], ["2026-09-10T13:55:00+00:00", 7.69, 7.69, 7.685, 7.685, 10403.0], ["2026-09-10T13:56:00+00:00", 7.685, 7.685, 7.6717, 7.675, 7721.0], ["2026-09-10T13:57:00+00:00", 7.6799, 7.68, 7.6721, 7.675, 4654.0], ["2026-09-10T13:58:00+00:00", 7.675, 7.68, 7.67, 7.67, 8358.0], ["2026-09-10T13:59:00+00:00", 7.6697, 7.6697, 7.65, 7.655, 3597.0], ["2026-09-10T14:00:00+00:00", 7.66, 7.675, 7.66, 7.67, 12613.0], ["2026-09-10T14:01:00+00:00", 7.66, 7.665, 7.655, 7.66, 26138.0], ["2026-09-10T14:02:00+00:00", 7.6601, 7.665, 7.65, 7.65, 14477.0], ["2026-09-10T14:03:00+00:00", 7.655, 7.655, 7.65, 7.65, 8521.0], ["2026-09-10T14:04:00+00:00", 7.6505, 7.6505, 7.635, 7.6399, 7209.0], ["2026-09-10T14:05:00+00:00", 7.635, 7.635, 7.6104, 7.6104, 13529.0], ["2026-09-10T14:06:00+00:00", 7.6183, 7.63, 7.615, 7.6275, 11520.0], ["2026-09-10T14:07:00+00:00", 7.625, 7.6297, 7.6101, 7.615, 10913.0], ["2026-09-10T14:08:00+00:00", 7.61, 7.62, 7.61, 7.61, 6193.0], ["2026-09-10T14:09:00+00:00", 7.61, 7.61, 7.6, 7.605, 27337.0], ["2026-09-10T14:10:00+00:00", 7.6096, 7.62, 7.605, 7.62, 8848.0], ["2026-09-10T14:11:00+00:00", 7.615, 7.625, 7.61, 7.62, 6933.0], ["2026-09-10T14:12:00+00:00", 7.63, 7.63, 7.62, 7.625, 4398.0], ["2026-09-10T14:13:00+00:00", 7.625, 7.63, 7.625, 7.625, 6054.0], ["2026-09-10T14:14:00+00:00", 7.625, 7.63, 7.62, 7.625, 8557.0], ["2026-09-10T14:15:00+00:00", 7.6201, 7.64, 7.62, 7.635, 15059.0], ["2026-09-10T14:16:00+00:00", 7.63, 7.6499, 7.625, 7.645, 29422.0], ["2026-09-10T14:17:00+00:00", 7.645, 7.645, 7.64, 7.645, 8802.0], ["2026-09-10T14:18:00+00:00", 7.645, 7.645, 7.64, 7.645, 5467.0], ["2026-09-10T14:19:00+00:00", 7.645, 7.665, 7.645, 7.665, 43675.0], ["2026-09-10T14:20:00+00:00", 7.665, 7.6663, 7.655, 7.6663, 12648.0], ["2026-09-10T14:21:00+00:00", 7.665, 7.665, 7.6601, 7.6601, 12025.0], ["2026-09-10T14:22:00+00:00", 7.66, 7.675, 7.66, 7.675, 20907.0], ["2026-09-10T14:23:00+00:00", 7.6705, 7.6705, 7.6607, 7.6607, 11028.0], ["2026-09-10T14:24:00+00:00", 7.6699, 7.6999, 7.665, 7.685, 29457.0], ["2026-09-10T14:25:00+00:00", 7.69, 7.71, 7.69, 7.705, 19203.0], ["2026-09-10T14:26:00+00:00", 7.705, 7.705, 7.685, 7.6981, 23180.0], ["2026-09-10T14:27:00+00:00", 7.695, 7.705, 7.69, 7.695, 14981.0], ["2026-09-10T14:28:00+00:00", 7.6901, 7.696, 7.6901, 7.695, 7491.0], ["2026-09-10T14:29:00+00:00", 7.6999, 7.7, 7.69, 7.695, 20887.0], ["2026-09-10T14:30:00+00:00", 7.7, 7.705, 7.7, 7.705, 7570.0], ["2026-09-10T14:31:00+00:00", 7.7, 7.7, 7.69, 7.69, 3572.0], ["2026-09-10T14:32:00+00:00", 7.69, 7.695, 7.68, 7.68, 4076.0], ["2026-09-10T14:33:00+00:00", 7.6801, 7.685, 7.6801, 7.6801, 2499.0], ["2026-09-10T14:34:00+00:00", 7.686, 7.7086, 7.685, 7.7023, 38023.0], ["2026-09-10T14:35:00+00:00", 7.705, 7.715, 7.7, 7.705, 27542.0], ["2026-09-10T14:36:00+00:00", 7.7, 7.705, 7.69, 7.705, 12047.0], ["2026-09-10T14:37:00+00:00", 7.705, 7.705, 7.6999, 7.705, 13762.0], ["2026-09-10T14:38:00+00:00", 7.7, 7.71, 7.7, 7.7001, 8169.0], ["2026-09-10T14:39:00+00:00", 7.7004, 7.705, 7.7, 7.705, 1433.0], ["2026-09-10T14:40:00+00:00", 7.7001, 7.71, 7.7, 7.705, 10721.0], ["2026-09-10T14:41:00+00:00", 7.705, 7.71, 7.7, 7.706, 15349.0], ["2026-09-10T14:42:00+00:00", 7.705, 7.71, 7.7004, 7.705, 9464.0], ["2026-09-10T14:43:00+00:00", 7.7, 7.705, 7.695, 7.695, 11497.0], ["2026-09-10T14:44:00+00:00", 7.7, 7.71, 7.7, 7.71, 16478.0], ["2026-09-10T14:45:00+00:00", 7.71, 7.72, 7.71, 7.715, 7726.0], ["2026-09-10T14:46:00+00:00", 7.715, 7.715, 7.71, 7.715, 9747.0], ["2026-09-10T14:47:00+00:00", 7.71, 7.71, 7.7, 7.7001, 7597.0], ["2026-09-10T14:48:00+00:00", 7.705, 7.72, 7.705, 7.72, 18194.0], ["2026-09-10T14:49:00+00:00", 7.72, 7.72, 7.71, 7.715, 3149.0], ["2026-09-10T14:50:00+00:00", 7.72, 7.725, 7.72, 7.725, 14964.0], ["2026-09-10T14:51:00+00:00", 7.72, 7.725, 7.705, 7.725, 13477.0], ["2026-09-10T14:52:00+00:00", 7.725, 7.725, 7.725, 7.725, 1173.0], ["2026-09-10T14:53:00+00:00", 7.725, 7.73, 7.725, 7.725, 10201.0], ["2026-09-10T14:54:00+00:00", 7.72, 7.7299, 7.72, 7.7204, 13944.0], ["2026-09-10T14:55:00+00:00", 7.72, 7.7394, 7.72, 7.73, 15081.0], ["2026-09-10T14:56:00+00:00", 7.73, 7.7399, 7.7293, 7.735, 10239.0], ["2026-09-10T14:57:00+00:00", 7.7393, 7.74, 7.735, 7.7373, 3279.0], ["2026-09-10T14:58:00+00:00", 7.735, 7.7396, 7.72, 7.725, 12895.0], ["2026-09-10T14:59:00+00:00", 7.725, 7.745, 7.725, 7.735, 23646.0], ["2026-09-10T15:00:00+00:00", 7.735, 7.7362, 7.72, 7.72, 14223.0], ["2026-09-10T15:01:00+00:00", 7.72, 7.725, 7.715, 7.715, 9367.0], ["2026-09-10T15:02:00+00:00", 7.715, 7.725, 7.715, 7.72, 23154.0], ["2026-09-10T15:03:00+00:00", 7.722, 7.73, 7.72, 7.725, 3300.0], ["2026-09-10T15:04:00+00:00", 7.72, 7.73, 7.72, 7.7295, 7670.0], ["2026-09-10T15:05:00+00:00", 7.725, 7.735, 7.7204, 7.735, 9297.0], ["2026-09-10T15:06:00+00:00", 7.735, 7.74, 7.725, 7.7306, 23436.0], ["2026-09-10T15:07:00+00:00", 7.735, 7.735, 7.725, 7.725, 10355.0], ["2026-09-10T15:08:00+00:00", 7.725, 7.725, 7.71, 7.71, 11929.0], ["2026-09-10T15:09:00+00:00", 7.715, 7.715, 7.69, 7.69, 13846.0], ["2026-09-10T15:10:00+00:00", 7.685, 7.7, 7.685, 7.7, 9946.0], ["2026-09-10T15:11:00+00:00", 7.695, 7.695, 7.68, 7.68, 13430.0], ["2026-09-10T15:12:00+00:00", 7.68, 7.6894, 7.68, 7.68, 2562.0], ["2026-09-10T15:13:00+00:00", 7.68, 7.685, 7.68, 7.685, 1186.0], ["2026-09-10T15:14:00+00:00", 7.68, 7.69, 7.68, 7.685, 5070.0], ["2026-09-10T15:15:00+00:00", 7.685, 7.685, 7.685, 7.685, 1079.0], ["2026-09-10T15:16:00+00:00", 7.68, 7.685, 7.68, 7.685, 2211.0], ["2026-09-10T15:17:00+00:00", 7.685, 7.685, 7.68, 7.68, 1360.0], ["2026-09-10T15:18:00+00:00", 7.68, 7.685, 7.6738, 7.675, 9263.0], ["2026-09-10T15:19:00+00:00", 7.6799, 7.6799, 7.675, 7.6795, 7271.0], ["2026-09-10T15:20:00+00:00", 7.675, 7.6797, 7.67, 7.67, 12162.0], ["2026-09-10T15:21:00+00:00", 7.67, 7.67, 7.635, 7.635, 124913.0], ["2026-09-10T15:22:00+00:00", 7.635, 7.635, 7.635, 7.635, 2369.0], ["2026-09-10T15:23:00+00:00", 7.635, 7.6361, 7.63, 7.63, 6594.0], ["2026-09-10T15:24:00+00:00", 7.63, 7.64, 7.63, 7.635, 10689.0], ["2026-09-10T15:25:00+00:00", 7.635, 7.64, 7.63, 7.64, 7399.0], ["2026-09-10T15:26:00+00:00", 7.635, 7.635, 7.625, 7.625, 24388.0], ["2026-09-10T15:27:00+00:00", 7.6299, 7.635, 7.625, 7.635, 5130.0], ["2026-09-10T15:28:00+00:00", 7.635, 7.65, 7.635, 7.6396, 14035.0], ["2026-09-10T15:29:00+00:00", 7.635, 7.64, 7.635, 7.635, 6203.0], ["2026-09-10T15:30:00+00:00", 7.635, 7.64, 7.635, 7.635, 2152.0], ["2026-09-10T15:31:00+00:00", 7.63, 7.64, 7.63, 7.64, 6485.0], ["2026-09-10T15:32:00+00:00", 7.635, 7.64, 7.63, 7.63, 4522.0], ["2026-09-10T15:33:00+00:00", 7.635, 7.64, 7.635, 7.64, 4851.0], ["2026-09-10T15:34:00+00:00", 7.635, 7.64, 7.635, 7.635, 3065.0], ["2026-09-10T15:35:00+00:00", 7.635, 7.64, 7.635, 7.635, 1929.0], ["2026-09-10T15:36:00+00:00", 7.64, 7.655, 7.64, 7.6518, 8190.0], ["2026-09-10T15:37:00+00:00", 7.66, 7.665, 7.66, 7.665, 1309.0], ["2026-09-10T15:38:00+00:00", 7.66, 7.67, 7.66, 7.665, 4883.0], ["2026-09-10T15:39:00+00:00", 7.66, 7.66, 7.65, 7.65, 13398.0], ["2026-09-10T15:40:00+00:00", 7.6501, 7.6501, 7.6501, 7.6501, 490.0], ["2026-09-10T15:41:00+00:00", 7.65, 7.65, 7.65, 7.65, 2773.0], ["2026-09-10T15:42:00+00:00", 7.65, 7.65, 7.645, 7.65, 8202.0], ["2026-09-10T15:43:00+00:00", 7.65, 7.655, 7.6484, 7.655, 15524.0], ["2026-09-10T15:44:00+00:00", 7.655, 7.655, 7.65, 7.655, 5224.0], ["2026-09-10T15:45:00+00:00", 7.655, 7.66, 7.65, 7.655, 5534.0], ["2026-09-10T15:46:00+00:00", 7.65, 7.65, 7.645, 7.645, 5890.0], ["2026-09-10T15:47:00+00:00", 7.645, 7.65, 7.64, 7.645, 2585.0], ["2026-09-10T15:48:00+00:00", 7.645, 7.6499, 7.645, 7.645, 2508.0], ["2026-09-10T15:49:00+00:00", 7.645, 7.65, 7.6401, 7.645, 884.0], ["2026-09-10T15:50:00+00:00", 7.645, 7.6486, 7.64, 7.645, 7801.0], ["2026-09-10T15:51:00+00:00", 7.645, 7.65, 7.64, 7.64, 4476.0], ["2026-09-10T15:52:00+00:00", 7.635, 7.645, 7.63, 7.645, 13417.0], ["2026-09-10T15:53:00+00:00", 7.6494, 7.65, 7.63, 7.63, 11310.0], ["2026-09-10T15:54:00+00:00", 7.63, 7.63, 7.6201, 7.6201, 15615.0], ["2026-09-10T15:55:00+00:00", 7.625, 7.63, 7.62, 7.625, 5544.0], ["2026-09-10T15:56:00+00:00", 7.63, 7.63, 7.62, 7.625, 4882.0], ["2026-09-10T15:57:00+00:00", 7.6296, 7.63, 7.62, 7.625, 1883.0], ["2026-09-10T15:58:00+00:00", 7.63, 7.63, 7.62, 7.63, 5780.0], ["2026-09-10T15:59:00+00:00", 7.6296, 7.63, 7.6207, 7.625, 1873.0], ["2026-09-10T16:00:00+00:00", 7.63, 7.63, 7.6201, 7.625, 7451.0], ["2026-09-10T16:01:00+00:00", 7.63, 7.64, 7.63, 7.6399, 19095.0], ["2026-09-10T16:02:00+00:00", 7.635, 7.64, 7.635, 7.64, 1846.0], ["2026-09-10T16:03:00+00:00", 7.63, 7.63, 7.625, 7.63, 8401.0], ["2026-09-10T16:04:00+00:00", 7.63, 7.63, 7.6204, 7.625, 6498.0], ["2026-09-10T16:05:00+00:00", 7.625, 7.63, 7.625, 7.625, 8682.0], ["2026-09-10T16:06:00+00:00", 7.625, 7.63, 7.625, 7.625, 1936.0], ["2026-09-10T16:07:00+00:00", 7.625, 7.63, 7.625, 7.625, 4231.0], ["2026-09-10T16:08:00+00:00", 7.625, 7.63, 7.62, 7.62, 7116.0], ["2026-09-10T16:09:00+00:00", 7.62, 7.62, 7.61, 7.61, 13349.0], ["2026-09-10T16:10:00+00:00", 7.61, 7.61, 7.605, 7.605, 6893.0], ["2026-09-10T16:11:00+00:00", 7.605, 7.6094, 7.605, 7.605, 1073.0], ["2026-09-10T16:12:00+00:00", 7.6, 7.6, 7.59, 7.595, 55135.0], ["2026-09-10T16:13:00+00:00", 7.595, 7.595, 7.5901, 7.595, 9407.0], ["2026-09-10T16:14:00+00:00", 7.5996, 7.6, 7.59, 7.59, 4572.0], ["2026-09-10T16:15:00+00:00", 7.595, 7.595, 7.59, 7.595, 1717.0], ["2026-09-10T16:16:00+00:00", 7.595, 7.6, 7.58, 7.585, 9725.0], ["2026-09-10T16:17:00+00:00", 7.59, 7.5994, 7.59, 7.59, 15335.0], ["2026-09-10T16:18:00+00:00", 7.59, 7.595, 7.5803, 7.595, 28560.0], ["2026-09-10T16:19:00+00:00", 7.5908, 7.595, 7.5908, 7.595, 1817.0], ["2026-09-10T16:20:00+00:00", 7.595, 7.6, 7.595, 7.595, 6268.0], ["2026-09-10T16:21:00+00:00", 7.595, 7.6, 7.595, 7.5999, 7198.0], ["2026-09-10T16:22:00+00:00", 7.595, 7.6, 7.595, 7.6, 9059.0], ["2026-09-10T16:23:00+00:00", 7.5999, 7.605, 7.595, 7.595, 27671.0], ["2026-09-10T16:24:00+00:00", 7.595, 7.595, 7.595, 7.595, 4012.0], ["2026-09-10T16:25:00+00:00", 7.5908, 7.5994, 7.5908, 7.595, 2075.0], ["2026-09-10T16:26:00+00:00", 7.595, 7.595, 7.59, 7.59, 22075.0], ["2026-09-10T16:27:00+00:00", 7.585, 7.585, 7.58, 7.58, 9165.0], ["2026-09-10T16:28:00+00:00", 7.58, 7.59, 7.575, 7.59, 14204.0], ["2026-09-10T16:29:00+00:00", 7.585, 7.5899, 7.58, 7.585, 10324.0], ["2026-09-10T16:30:00+00:00", 7.5895, 7.5959, 7.585, 7.5959, 14822.0], ["2026-09-10T16:31:00+00:00", 7.59, 7.5993, 7.59, 7.59, 4267.0], ["2026-09-10T16:32:00+00:00", 7.59, 7.59, 7.585, 7.585, 4368.0], ["2026-09-10T16:33:00+00:00", 7.5882, 7.5882, 7.585, 7.585, 858.0], ["2026-09-10T16:34:00+00:00", 7.58, 7.585, 7.57, 7.575, 28510.0], ["2026-09-10T16:35:00+00:00", 7.575, 7.575, 7.5637, 7.565, 8486.0], ["2026-09-10T16:36:00+00:00", 7.565, 7.57, 7.56, 7.56, 1899.0], ["2026-09-10T16:37:00+00:00", 7.57, 7.58, 7.565, 7.575, 22204.0], ["2026-09-10T16:38:00+00:00", 7.575, 7.575, 7.575, 7.575, 2215.0], ["2026-09-10T16:39:00+00:00", 7.575, 7.58, 7.575, 7.575, 6374.0], ["2026-09-10T16:40:00+00:00", 7.5798, 7.58, 7.57, 7.578, 14559.0], ["2026-09-10T16:41:00+00:00", 7.5795, 7.585, 7.5782, 7.58, 6959.0], ["2026-09-10T16:42:00+00:00", 7.59, 7.59, 7.59, 7.59, 567.0], ["2026-09-10T16:43:00+00:00", 7.5899, 7.595, 7.585, 7.595, 7686.0], ["2026-09-10T16:44:00+00:00", 7.595, 7.595, 7.595, 7.595, 716.0], ["2026-09-10T16:45:00+00:00", 7.595, 7.6, 7.59, 7.59, 891.0], ["2026-09-10T16:46:00+00:00", 7.595, 7.6, 7.595, 7.6, 596.0], ["2026-09-10T16:47:00+00:00", 7.6, 7.605, 7.6, 7.605, 10501.0], ["2026-09-10T16:48:00+00:00", 7.605, 7.605, 7.605, 7.605, 1320.0], ["2026-09-10T16:49:00+00:00", 7.6086, 7.6086, 7.6, 7.6003, 3374.0], ["2026-09-10T16:50:00+00:00", 7.6096, 7.6096, 7.605, 7.605, 2371.0], ["2026-09-10T16:51:00+00:00", 7.605, 7.615, 7.605, 7.615, 13142.0], ["2026-09-10T16:52:00+00:00", 7.62, 7.625, 7.62, 7.625, 2399.0], ["2026-09-10T16:53:00+00:00", 7.6296, 7.6296, 7.6296, 7.6296, 1447.0], ["2026-09-10T16:54:00+00:00", 7.625, 7.6298, 7.625, 7.625, 3482.0], ["2026-09-10T16:55:00+00:00", 7.625, 7.625, 7.625, 7.625, 2526.0], ["2026-09-10T16:56:00+00:00", 7.625, 7.625, 7.625, 7.625, 1380.0], ["2026-09-10T16:57:00+00:00", 7.625, 7.625, 7.62, 7.62, 675.0], ["2026-09-10T16:58:00+00:00", 7.625, 7.63, 7.625, 7.63, 1495.0], ["2026-09-10T16:59:00+00:00", 7.63, 7.63, 7.625, 7.625, 3475.0], ["2026-09-10T17:01:00+00:00", 7.62, 7.625, 7.62, 7.625, 667.0], ["2026-09-10T17:02:00+00:00", 7.625, 7.635, 7.6223, 7.625, 19258.0], ["2026-09-10T17:03:00+00:00", 7.625, 7.625, 7.615, 7.6196, 42247.0], ["2026-09-10T17:04:00+00:00", 7.62, 7.625, 7.62, 7.625, 2381.0], ["2026-09-10T17:05:00+00:00", 7.625, 7.625, 7.6218, 7.625, 3837.0], ["2026-09-10T17:06:00+00:00", 7.63, 7.64, 7.63, 7.64, 12263.0], ["2026-09-10T17:07:00+00:00", 7.635, 7.635, 7.6346, 7.635, 1259.0], ["2026-09-10T17:08:00+00:00", 7.635, 7.64, 7.63, 7.63, 5889.0], ["2026-09-10T17:09:00+00:00", 7.63, 7.63, 7.625, 7.625, 4920.0], ["2026-09-10T17:10:00+00:00", 7.625, 7.625, 7.625, 7.625, 1372.0], ["2026-09-10T17:11:00+00:00", 7.625, 7.625, 7.62, 7.62, 2640.0], ["2026-09-10T17:12:00+00:00", 7.625, 7.625, 7.62, 7.62, 5485.0], ["2026-09-10T17:13:00+00:00", 7.62, 7.625, 7.62, 7.62, 1944.0], ["2026-09-10T17:14:00+00:00", 7.62, 7.62, 7.61, 7.615, 10782.0], ["2026-09-10T17:15:00+00:00", 7.615, 7.615, 7.6105, 7.615, 3822.0], ["2026-09-10T17:16:00+00:00", 7.615, 7.615, 7.615, 7.615, 7276.0], ["2026-09-10T17:17:00+00:00", 7.615, 7.62, 7.615, 7.615, 1483.0], ["2026-09-10T17:18:00+00:00", 7.615, 7.6177, 7.605, 7.61, 21342.0], ["2026-09-10T17:19:00+00:00", 7.61, 7.61, 7.605, 7.605, 648.0], ["2026-09-10T17:20:00+00:00", 7.6001, 7.61, 7.6001, 7.605, 8756.0], ["2026-09-10T17:21:00+00:00", 7.6098, 7.61, 7.605, 7.605, 1750.0], ["2026-09-10T17:22:00+00:00", 7.605, 7.61, 7.6007, 7.605, 3074.0], ["2026-09-10T17:23:00+00:00", 7.605, 7.605, 7.585, 7.5852, 30595.0], ["2026-09-10T17:24:00+00:00", 7.585, 7.59, 7.585, 7.59, 1456.0], ["2026-09-10T17:25:00+00:00", 7.5893, 7.5893, 7.585, 7.585, 3178.0], ["2026-09-10T17:26:00+00:00", 7.585, 7.585, 7.585, 7.585, 646.0], ["2026-09-10T17:27:00+00:00", 7.58, 7.5804, 7.58, 7.5804, 1010.0], ["2026-09-10T17:28:00+00:00", 7.585, 7.5881, 7.58, 7.585, 3536.0], ["2026-09-10T17:29:00+00:00", 7.585, 7.585, 7.58, 7.585, 1405.0], ["2026-09-10T17:30:00+00:00", 7.5805, 7.585, 7.58, 7.58, 2507.0], ["2026-09-10T17:31:00+00:00", 7.585, 7.585, 7.58, 7.58, 2683.0], ["2026-09-10T17:32:00+00:00", 7.58, 7.58, 7.56, 7.575, 60375.0], ["2026-09-10T17:33:00+00:00", 7.5711, 7.5711, 7.565, 7.565, 11535.0], ["2026-09-10T17:34:00+00:00", 7.565, 7.57, 7.56, 7.565, 19906.0], ["2026-09-10T17:35:00+00:00", 7.565, 7.57, 7.565, 7.57, 13196.0], ["2026-09-10T17:36:00+00:00", 7.575, 7.58, 7.575, 7.58, 5189.0], ["2026-09-10T17:37:00+00:00", 7.5799, 7.5799, 7.575, 7.575, 3953.0], ["2026-09-10T17:38:00+00:00", 7.575, 7.575, 7.57, 7.575, 16033.0], ["2026-09-10T17:39:00+00:00", 7.58, 7.58, 7.58, 7.58, 1689.0], ["2026-09-10T17:40:00+00:00", 7.57, 7.57, 7.57, 7.57, 1084.0], ["2026-09-10T17:41:00+00:00", 7.575, 7.58, 7.57, 7.5783, 6093.0], ["2026-09-10T17:42:00+00:00", 7.5795, 7.59, 7.57, 7.585, 142262.0], ["2026-09-10T17:43:00+00:00", 7.585, 7.585, 7.585, 7.585, 3751.0], ["2026-09-10T17:44:00+00:00", 7.585, 7.585, 7.58, 7.585, 2377.0], ["2026-09-10T17:45:00+00:00", 7.585, 7.585, 7.575, 7.585, 26024.0], ["2026-09-10T17:46:00+00:00", 7.585, 7.585, 7.58, 7.58, 1691.0], ["2026-09-10T17:47:00+00:00", 7.58, 7.585, 7.58, 7.585, 838.0], ["2026-09-10T17:48:00+00:00", 7.58, 7.585, 7.575, 7.575, 13084.0], ["2026-09-10T17:49:00+00:00", 7.575, 7.585, 7.57, 7.58, 21066.0], ["2026-09-10T17:50:00+00:00", 7.585, 7.5895, 7.58, 7.5895, 2856.0], ["2026-09-10T17:51:00+00:00", 7.585, 7.585, 7.585, 7.585, 3614.0], ["2026-09-10T17:52:00+00:00", 7.5896, 7.5992, 7.58, 7.585, 14309.0], ["2026-09-10T17:53:00+00:00", 7.585, 7.585, 7.585, 7.585, 745.0], ["2026-09-10T17:54:00+00:00", 7.585, 7.5892, 7.58, 7.585, 3091.0], ["2026-09-10T17:55:00+00:00", 7.5894, 7.5894, 7.57, 7.575, 4891.0], ["2026-09-10T17:56:00+00:00", 7.5789, 7.5789, 7.5789, 7.5789, 1687.0], ["2026-09-10T17:57:00+00:00", 7.575, 7.575, 7.565, 7.565, 19531.0], ["2026-09-10T17:58:00+00:00", 7.565, 7.575, 7.565, 7.57, 7669.0], ["2026-09-10T17:59:00+00:00", 7.575, 7.575, 7.575, 7.575, 3351.0], ["2026-09-10T18:00:00+00:00", 7.5704, 7.575, 7.57, 7.575, 3264.0], ["2026-09-10T18:01:00+00:00", 7.57, 7.575, 7.565, 7.565, 13550.0], ["2026-09-10T18:02:00+00:00", 7.56, 7.57, 7.56, 7.57, 12821.0], ["2026-09-10T18:03:00+00:00", 7.57, 7.58, 7.57, 7.5795, 22108.0], ["2026-09-10T18:04:00+00:00", 7.575, 7.575, 7.57, 7.57, 1074.0], ["2026-09-10T18:05:00+00:00", 7.57, 7.58, 7.56, 7.5619, 28155.0], ["2026-09-10T18:06:00+00:00", 7.5681, 7.5681, 7.565, 7.565, 2702.0], ["2026-09-10T18:07:00+00:00", 7.565, 7.5679, 7.56, 7.56, 12557.0], ["2026-09-10T18:08:00+00:00", 7.565, 7.565, 7.545, 7.55, 66996.0], ["2026-09-10T18:09:00+00:00", 7.55, 7.5577, 7.55, 7.5539, 4146.0], ["2026-09-10T18:10:00+00:00", 7.55, 7.56, 7.55, 7.555, 2506.0], ["2026-09-10T18:11:00+00:00", 7.55, 7.56, 7.55, 7.56, 3173.0], ["2026-09-10T18:12:00+00:00", 7.55, 7.56, 7.55, 7.555, 12072.0], ["2026-09-10T18:13:00+00:00", 7.555, 7.56, 7.55, 7.55, 4684.0], ["2026-09-10T18:14:00+00:00", 7.555, 7.5581, 7.555, 7.5581, 2389.0], ["2026-09-10T18:15:00+00:00", 7.55, 7.555, 7.55, 7.5517, 1598.0], ["2026-09-10T18:16:00+00:00", 7.55, 7.555, 7.55, 7.555, 9679.0], ["2026-09-10T18:17:00+00:00", 7.55, 7.55, 7.5405, 7.545, 8646.0], ["2026-09-10T18:18:00+00:00", 7.545, 7.5481, 7.5419, 7.545, 1226.0], ["2026-09-10T18:19:00+00:00", 7.545, 7.55, 7.545, 7.545, 5444.0], ["2026-09-10T18:20:00+00:00", 7.54, 7.55, 7.54, 7.545, 6614.0], ["2026-09-10T18:21:00+00:00", 7.55, 7.559, 7.545, 7.55, 21922.0], ["2026-09-10T18:22:00+00:00", 7.555, 7.555, 7.5502, 7.5515, 3284.0], ["2026-09-10T18:23:00+00:00", 7.555, 7.555, 7.545, 7.555, 10233.0], ["2026-09-10T18:24:00+00:00", 7.555, 7.5562, 7.55, 7.55, 368.0], ["2026-09-10T18:25:00+00:00", 7.555, 7.5573, 7.55, 7.555, 1705.0], ["2026-09-10T18:26:00+00:00", 7.55, 7.5579, 7.545, 7.55, 14890.0], ["2026-09-10T18:27:00+00:00", 7.545, 7.55, 7.54, 7.5423, 4001.0], ["2026-09-10T18:28:00+00:00", 7.55, 7.55, 7.5425, 7.55, 1733.0], ["2026-09-10T18:29:00+00:00", 7.545, 7.55, 7.545, 7.545, 1443.0], ["2026-09-10T18:30:00+00:00", 7.545, 7.555, 7.545, 7.555, 13886.0], ["2026-09-10T18:31:00+00:00", 7.55, 7.555, 7.55, 7.555, 5499.0], ["2026-09-10T18:32:00+00:00", 7.555, 7.555, 7.555, 7.555, 5368.0], ["2026-09-10T18:33:00+00:00", 7.555, 7.555, 7.55, 7.55, 10439.0], ["2026-09-10T18:34:00+00:00", 7.56, 7.56, 7.54, 7.545, 32736.0], ["2026-09-10T18:35:00+00:00", 7.545, 7.55, 7.54, 7.54, 19800.0], ["2026-09-10T18:36:00+00:00", 7.5417, 7.545, 7.54, 7.545, 1416.0], ["2026-09-10T18:37:00+00:00", 7.545, 7.549, 7.54, 7.5405, 9059.0], ["2026-09-10T18:38:00+00:00", 7.54, 7.545, 7.54, 7.54, 3432.0], ["2026-09-10T18:39:00+00:00", 7.54, 7.5488, 7.54, 7.545, 5305.0], ["2026-09-10T18:40:00+00:00", 7.545, 7.55, 7.53, 7.535, 95959.0], ["2026-09-10T18:41:00+00:00", 7.5381, 7.5381, 7.5305, 7.535, 4079.0], ["2026-09-10T18:42:00+00:00", 7.535, 7.535, 7.5307, 7.535, 2576.0], ["2026-09-10T18:43:00+00:00", 7.535, 7.54, 7.53, 7.53, 2736.0], ["2026-09-10T18:44:00+00:00", 7.53, 7.54, 7.51, 7.535, 213882.0], ["2026-09-10T18:45:00+00:00", 7.54, 7.545, 7.53, 7.535, 43401.0], ["2026-09-10T18:46:00+00:00", 7.53, 7.5481, 7.53, 7.545, 16311.0], ["2026-09-10T18:47:00+00:00", 7.545, 7.545, 7.535, 7.54, 40799.0], ["2026-09-10T18:48:00+00:00", 7.535, 7.545, 7.5314, 7.545, 14776.0], ["2026-09-10T18:49:00+00:00", 7.545, 7.555, 7.54, 7.545, 43190.0], ["2026-09-10T18:50:00+00:00", 7.54, 7.55, 7.535, 7.545, 26799.0], ["2026-09-10T18:51:00+00:00", 7.55, 7.56, 7.5401, 7.56, 23964.0], ["2026-09-10T18:52:00+00:00", 7.56, 7.565, 7.555, 7.565, 8441.0], ["2026-09-10T18:53:00+00:00", 7.565, 7.57, 7.565, 7.565, 8735.0], ["2026-09-10T18:54:00+00:00", 7.565, 7.5695, 7.565, 7.565, 16557.0], ["2026-09-10T18:55:00+00:00", 7.57, 7.57, 7.565, 7.565, 2726.0], ["2026-09-10T18:56:00+00:00", 7.565, 7.57, 7.565, 7.565, 3273.0], ["2026-09-10T18:57:00+00:00", 7.565, 7.57, 7.56, 7.56, 8986.0], ["2026-09-10T18:58:00+00:00", 7.56, 7.56, 7.555, 7.555, 10028.0], ["2026-09-10T18:59:00+00:00", 7.56, 7.565, 7.555, 7.565, 18037.0], ["2026-09-10T19:00:00+00:00", 7.56, 7.57, 7.56, 7.565, 31171.0], ["2026-09-10T19:01:00+00:00", 7.565, 7.575, 7.56, 7.5717, 19942.0], ["2026-09-10T19:02:00+00:00", 7.575, 7.575, 7.5701, 7.5701, 3535.0], ["2026-09-10T19:03:00+00:00", 7.57, 7.57, 7.565, 7.565, 11543.0], ["2026-09-10T19:04:00+00:00", 7.57, 7.57, 7.565, 7.565, 3613.0], ["2026-09-10T19:05:00+00:00", 7.56, 7.565, 7.56, 7.56, 3953.0], ["2026-09-10T19:06:00+00:00", 7.565, 7.565, 7.5524, 7.555, 32238.0], ["2026-09-10T19:07:00+00:00", 7.555, 7.56, 7.555, 7.555, 2853.0], ["2026-09-10T19:08:00+00:00", 7.555, 7.56, 7.555, 7.555, 1775.0], ["2026-09-10T19:09:00+00:00", 7.555, 7.57, 7.555, 7.57, 17405.0], ["2026-09-10T19:10:00+00:00", 7.57, 7.575, 7.565, 7.575, 23824.0], ["2026-09-10T19:11:00+00:00", 7.575, 7.575, 7.565, 7.565, 11757.0], ["2026-09-10T19:12:00+00:00", 7.565, 7.5682, 7.5643, 7.565, 2356.0], ["2026-09-10T19:13:00+00:00", 7.565, 7.57, 7.5606, 7.565, 2171.0], ["2026-09-10T19:14:00+00:00", 7.565, 7.5699, 7.565, 7.5694, 9304.0], ["2026-09-10T19:15:00+00:00", 7.57, 7.57, 7.565, 7.5697, 2324.0], ["2026-09-10T19:16:00+00:00", 7.5696, 7.5696, 7.565, 7.565, 8716.0], ["2026-09-10T19:17:00+00:00", 7.565, 7.565, 7.564, 7.565, 6451.0], ["2026-09-10T19:18:00+00:00", 7.565, 7.5694, 7.56, 7.565, 20529.0], ["2026-09-10T19:19:00+00:00", 7.57, 7.57, 7.56, 7.565, 17186.0], ["2026-09-10T19:20:00+00:00", 7.56, 7.56, 7.545, 7.545, 39820.0], ["2026-09-10T19:21:00+00:00", 7.5409, 7.55, 7.5409, 7.545, 10665.0], ["2026-09-10T19:22:00+00:00", 7.545, 7.56, 7.545, 7.555, 176243.0], ["2026-09-10T19:23:00+00:00", 7.56, 7.57, 7.555, 7.555, 16347.0], ["2026-09-10T19:24:00+00:00", 7.555, 7.565, 7.55, 7.565, 12242.0], ["2026-09-10T19:25:00+00:00", 7.565, 7.565, 7.53, 7.545, 205548.0], ["2026-09-10T19:26:00+00:00", 7.54, 7.54, 7.53, 7.54, 111923.0], ["2026-09-10T19:27:00+00:00", 7.5399, 7.5455, 7.5307, 7.5455, 32294.0], ["2026-09-10T19:28:00+00:00", 7.545, 7.545, 7.525, 7.525, 48818.0], ["2026-09-10T19:29:00+00:00", 7.525, 7.526, 7.52, 7.526, 125104.0], ["2026-09-10T19:30:00+00:00", 7.5201, 7.525, 7.515, 7.515, 54655.0], ["2026-09-10T19:31:00+00:00", 7.5181, 7.52, 7.51, 7.515, 38802.0], ["2026-09-10T19:32:00+00:00", 7.515, 7.52, 7.49, 7.495, 264942.0], ["2026-09-10T19:33:00+00:00", 7.495, 7.495, 7.4719, 7.475, 82252.0], ["2026-09-10T19:34:00+00:00", 7.47, 7.4894, 7.47, 7.485, 73703.0], ["2026-09-10T19:35:00+00:00", 7.485, 7.4899, 7.485, 7.485, 18545.0], ["2026-09-10T19:36:00+00:00", 7.485, 7.5, 7.485, 7.495, 24641.0], ["2026-09-10T19:37:00+00:00", 7.4981, 7.5, 7.49, 7.495, 13586.0], ["2026-09-10T19:38:00+00:00", 7.495, 7.5, 7.495, 7.495, 9914.0], ["2026-09-10T19:39:00+00:00", 7.495, 7.5, 7.495, 7.5, 4208.0], ["2026-09-10T19:40:00+00:00", 7.5, 7.5, 7.49, 7.495, 8452.0], ["2026-09-10T19:41:00+00:00", 7.496, 7.5, 7.49, 7.495, 8224.0], ["2026-09-10T19:42:00+00:00", 7.495, 7.4989, 7.49, 7.495, 5383.0], ["2026-09-10T19:43:00+00:00", 7.5, 7.5, 7.495, 7.495, 24267.0], ["2026-09-10T19:44:00+00:00", 7.495, 7.5, 7.495, 7.495, 13045.0], ["2026-09-10T19:45:00+00:00", 7.5, 7.515, 7.5, 7.515, 56590.0], ["2026-09-10T19:46:00+00:00", 7.515, 7.52, 7.5, 7.505, 29491.0], ["2026-09-10T19:47:00+00:00", 7.505, 7.515, 7.5, 7.515, 14000.0], ["2026-09-10T19:48:00+00:00", 7.515, 7.54, 7.515, 7.5395, 93385.0], ["2026-09-10T19:49:00+00:00", 7.54, 7.55, 7.54, 7.545, 38893.0], ["2026-09-10T19:50:00+00:00", 7.55, 7.56, 7.55, 7.555, 22184.0], ["2026-09-10T19:51:00+00:00", 7.555, 7.555, 7.55, 7.555, 22621.0], ["2026-09-10T19:52:00+00:00", 7.555, 7.56, 7.53, 7.535, 112554.0], ["2026-09-10T19:53:00+00:00", 7.5379, 7.54, 7.535, 7.5399, 9339.0], ["2026-09-10T19:54:00+00:00", 7.535, 7.545, 7.535, 7.545, 42843.0], ["2026-09-10T19:55:00+00:00", 7.545, 7.56, 7.53, 7.555, 146459.0], ["2026-09-10T19:56:00+00:00", 7.55, 7.57, 7.55, 7.5601, 45241.0], ["2026-09-10T19:57:00+00:00", 7.565, 7.565, 7.55, 7.555, 145227.0], ["2026-09-10T19:58:00+00:00", 7.555, 7.56, 7.535, 7.54, 228417.0], ["2026-09-10T19:59:00+00:00", 7.535, 7.57, 7.5309, 7.56, 321785.0], ["2026-09-10T20:00:00+00:00", 7.54, 7.54, 7.54, 7.54, 619986.0]]