[["2026-09-10T13:30:00+00:00", 10.55, 10.55, 10.06, 10.08, 102670.0], ["2026-09-10T13:31:00+00:00", 10.08, 10.19, 10.01, 10.1, 39613.0], ["2026-09-10T13:32:00+00:00", 10.165, 10.22, 10.12, 10.19, 13411.0], ["2026-09-10T13:33:00+00:00", 10.19, 10.34, 10.145, 10.29, 35055.0], ["2026-09-10T13:34:00+00:00", 10.29, 10.47, 10.29, 10.385, 21087.0], ["2026-09-10T13:35:00+00:00", 10.385, 10.385, 10.15, 10.15, 35054.0], ["2026-09-10T13:36:00+00:00", 10.215, 10.27, 10.16, 10.22, 3080.0], ["2026-09-10T13:37:00+00:00", 10.18, 10.205, 10.07, 10.08, 8858.0], ["2026-09-10T13:38:00+00:00", 10.105, 10.2758, 10.105, 10.215, 12279.0], ["2026-09-10T13:39:00+00:00", 10.2599, 10.2599, 10.18, 10.22, 4228.0], ["2026-09-10T13:40:00+00:00", 10.225, 10.225, 10.06, 10.09, 36747.0], ["2026-09-10T13:41:00+00:00", 10.1, 10.17, 10.08, 10.13, 38493.0], ["2026-09-10T13:42:00+00:00", 10.15, 10.22, 10.12, 10.21, 65207.0], ["2026-09-10T13:43:00+00:00", 10.211, 10.211, 10.16, 10.19, 27700.0], ["2026-09-10T13:44:00+00:00", 10.203, 10.203, 9.9473, 10.03, 86326.0], ["2026-09-10T13:45:00+00:00", 10.04, 10.065, 9.99, 10.02, 29341.0], ["2026-09-10T13:46:00+00:00", 10.03, 10.08, 10.02, 10.035, 31133.0], ["2026-09-10T13:47:00+00:00", 10.09, 10.09, 10.03, 10.09, 6666.0], ["2026-09-10T13:48:00+00:00", 10.11, 10.24, 10.11, 10.15, 23485.0], ["2026-09-10T13:49:00+00:00", 10.16, 10.19, 10.14, 10.14, 13723.0], ["2026-09-10T13:50:00+00:00", 10.1699, 10.17, 10.13, 10.14, 10780.0], ["2026-09-10T13:51:00+00:00", 10.135, 10.16, 10.1, 10.1541, 26128.0], ["2026-09-10T13:52:00+00:00", 10.135, 10.15, 10.05, 10.07, 27544.0], ["2026-09-10T13:53:00+00:00", 10.095, 10.12, 10.085, 10.1, 14132.0], ["2026-09-10T13:54:00+00:00", 10.09, 10.1, 10.07, 10.1, 23302.0], ["2026-09-10T13:55:00+00:00", 10.105, 10.1128, 10.05, 10.05, 38901.0], ["2026-09-10T13:56:00+00:00", 10.04, 10.04, 10.0, 10.03, 12407.0], ["2026-09-10T13:57:00+00:00", 10.04, 10.07, 10.035, 10.07, 7152.0], ["2026-09-10T13:58:00+00:00", 10.075, 10.09, 10.06, 10.07, 7731.0], ["2026-09-10T13:59:00+00:00", 10.06, 10.07, 10.04, 10.06, 14987.0], ["2026-09-10T14:00:00+00:00", 10.06, 10.086, 10.06, 10.075, 6708.0], ["2026-09-10T14:01:00+00:00", 10.075, 10.075, 10.04, 10.04, 9456.0], ["2026-09-10T14:02:00+00:00", 10.04, 10.04, 9.99, 10.01, 37124.0], ["2026-09-10T14:03:00+00:00", 10.03, 10.03, 9.945, 9.995, 31174.0], ["2026-09-10T14:04:00+00:00", 10.0, 10.0147, 9.97, 9.97, 8921.0], ["2026-09-10T14:05:00+00:00", 9.99, 10.01, 9.93, 10.0, 18792.0], ["2026-09-10T14:06:00+00:00", 10.02, 10.02, 9.99, 10.0, 5182.0], ["2026-09-10T14:08:00+00:00", 10.005, 10.02, 9.975, 10.0, 10932.0], ["2026-09-10T14:09:00+00:00", 9.98, 9.9999, 9.97, 9.972, 3358.0], ["2026-09-10T14:10:00+00:00", 9.98, 9.9962, 9.96, 9.985, 7203.0], ["2026-09-10T14:11:00+00:00", 9.98, 9.985, 9.965, 9.97, 3840.0], ["2026-09-10T14:12:00+00:00", 9.965, 10.0, 9.95, 9.99, 5452.0], ["2026-09-10T14:13:00+00:00", 10.005, 10.01, 10.0, 10.01, 1907.0], ["2026-09-10T14:14:00+00:00", 10.01, 10.02, 10.0, 10.01, 5774.0], ["2026-09-10T14:15:00+00:00", 10.015, 10.015, 9.99, 9.99, 3468.0], ["2026-09-10T14:16:00+00:00", 9.97, 9.97, 9.964, 9.964, 1932.0], ["2026-09-10T14:17:00+00:00", 9.96, 9.97, 9.955, 9.955, 7207.0], ["2026-09-10T14:18:00+00:00", 9.95, 9.98, 9.92, 9.965, 33288.0], ["2026-09-10T14:19:00+00:00", 9.97, 9.97, 9.97, 9.97, 988.0], ["2026-09-10T14:20:00+00:00", 9.97, 9.975, 9.93, 9.93, 18601.0], ["2026-09-10T14:21:00+00:00", 9.95, 9.95, 9.93, 9.93, 882.0], ["2026-09-10T14:22:00+00:00", 9.95, 9.955, 9.9401, 9.955, 2411.0], ["2026-09-10T14:23:00+00:00", 9.955, 9.975, 9.91, 9.95, 12948.0], ["2026-09-10T14:24:00+00:00", 9.94, 9.99, 9.94, 9.97, 7022.0], ["2026-09-10T14:25:00+00:00", 9.98, 10.035, 9.97, 10.035, 12137.0], ["2026-09-10T14:26:00+00:00", 10.05, 10.05, 10.005, 10.0318, 6771.0], ["2026-09-10T14:27:00+00:00", 10.0312, 10.0381, 9.99, 9.99, 12088.0], ["2026-09-10T14:28:00+00:00", 10.0, 10.0, 9.975, 9.99, 3628.0], ["2026-09-10T14:29:00+00:00", 10.0221, 10.0221, 9.97, 9.995, 1398.0], ["2026-09-10T14:30:00+00:00", 9.97, 9.995, 9.97, 9.995, 1155.0], ["2026-09-10T14:31:00+00:00", 9.96, 9.97, 9.92, 9.92, 11327.0], ["2026-09-10T14:32:00+00:00", 9.945, 9.955, 9.92, 9.955, 5910.0], ["2026-09-10T14:33:00+00:00", 9.94, 9.94, 9.91, 9.915, 3450.0], ["2026-09-10T14:34:00+00:00", 9.91, 9.93, 9.905, 9.905, 29977.0], ["2026-09-10T14:35:00+00:00", 9.91, 9.92, 9.91, 9.92, 11955.0], ["2026-09-10T14:36:00+00:00", 9.92, 9.945, 9.92, 9.925, 5225.0], ["2026-09-10T14:37:00+00:00", 9.93, 9.93, 9.9151, 9.93, 1258.0], ["2026-09-10T14:38:00+00:00", 9.93, 9.93, 9.93, 9.93, 1438.0], ["2026-09-10T14:39:00+00:00", 9.945, 9.945, 9.91, 9.91, 2934.0], ["2026-09-10T14:40:00+00:00", 9.92, 9.92, 9.9, 9.91, 2859.0], ["2026-09-10T14:41:00+00:00", 9.9177, 9.9177, 9.91, 9.91, 2438.0], ["2026-09-10T14:42:00+00:00", 9.91, 9.92, 9.9, 9.91, 2951.0], ["2026-09-10T14:43:00+00:00", 9.9, 9.9081, 9.88, 9.89, 5428.0], ["2026-09-10T14:44:00+00:00", 9.885, 9.92, 9.885, 9.91, 6271.0], ["2026-09-10T14:45:00+00:00", 9.91, 9.915, 9.91, 9.915, 2129.0], ["2026-09-10T14:47:00+00:00", 9.93, 9.93, 9.91, 9.91, 3558.0], ["2026-09-10T14:48:00+00:00", 9.915, 9.915, 9.915, 9.915, 1368.0], ["2026-09-10T14:49:00+00:00", 9.92, 9.92, 9.9, 9.9, 2731.0], ["2026-09-10T14:50:00+00:00", 9.89, 9.89, 9.87, 9.88, 3330.0], ["2026-09-10T14:51:00+00:00", 9.88, 9.88, 9.85, 9.85, 2316.0], ["2026-09-10T14:52:00+00:00", 9.858, 9.858, 9.845, 9.845, 1104.0], ["2026-09-10T14:53:00+00:00", 9.84, 9.86, 9.84, 9.86, 2146.0], ["2026-09-10T14:54:00+00:00", 9.83, 9.83, 9.83, 9.83, 1385.0], ["2026-09-10T14:55:00+00:00", 9.83, 9.86, 9.82, 9.85, 7332.0], ["2026-09-10T14:56:00+00:00", 9.8498, 9.8498, 9.83, 9.83, 3047.0], ["2026-09-10T14:57:00+00:00", 9.84, 9.84, 9.83, 9.83, 3819.0], ["2026-09-10T14:58:00+00:00", 9.83, 9.83, 9.83, 9.83, 1720.0], ["2026-09-10T14:59:00+00:00", 9.83, 9.83, 9.82, 9.82, 4998.0], ["2026-09-10T15:00:00+00:00", 9.82, 9.85, 9.82, 9.85, 11617.0], ["2026-09-10T15:01:00+00:00", 9.845, 9.845, 9.81, 9.83, 24577.0], ["2026-09-10T15:02:00+00:00", 9.825, 9.825, 9.78, 9.795, 33540.0], ["2026-09-10T15:03:00+00:00", 9.795, 9.81, 9.795, 9.805, 10553.0], ["2026-09-10T15:04:00+00:00", 9.8, 9.8, 9.755, 9.765, 31192.0], ["2026-09-10T15:05:00+00:00", 9.77, 9.775, 9.76, 9.775, 5156.0], ["2026-09-10T15:06:00+00:00", 9.775, 9.78, 9.77, 9.78, 1498.0], ["2026-09-10T15:07:00+00:00", 9.775, 9.8, 9.775, 9.8, 9314.0], ["2026-09-10T15:08:00+00:00", 9.79, 9.79, 9.77, 9.77, 663.0], ["2026-09-10T15:09:00+00:00", 9.79, 9.79, 9.79, 9.79, 2384.0], ["2026-09-10T15:10:00+00:00", 9.8, 9.8, 9.785, 9.8, 3157.0], ["2026-09-10T15:11:00+00:00", 9.8, 9.8, 9.8, 9.8, 788.0], ["2026-09-10T15:12:00+00:00", 9.8099, 9.84, 9.805, 9.82, 17276.0], ["2026-09-10T15:13:00+00:00", 9.82, 9.835, 9.82, 9.825, 2039.0], ["2026-09-10T15:14:00+00:00", 9.82, 9.82, 9.79, 9.79, 1985.0], ["2026-09-10T15:15:00+00:00", 9.805, 9.816, 9.805, 9.805, 2101.0], ["2026-09-10T15:16:00+00:00", 9.82, 9.82, 9.815, 9.815, 3003.0], ["2026-09-10T15:17:00+00:00", 9.815, 9.815, 9.815, 9.815, 1624.0], ["2026-09-10T15:18:00+00:00", 9.815, 9.82, 9.81, 9.82, 1404.0], ["2026-09-10T15:19:00+00:00", 9.81, 9.815, 9.81, 9.815, 2270.0], ["2026-09-10T15:20:00+00:00", 9.8, 9.8, 9.8, 9.8, 735.0], ["2026-09-10T15:21:00+00:00", 9.8, 9.8, 9.765, 9.77, 9207.0], ["2026-09-10T15:22:00+00:00", 9.76, 9.76, 9.72, 9.73, 22435.0], ["2026-09-10T15:23:00+00:00", 9.725, 9.74, 9.725, 9.74, 3768.0], ["2026-09-10T15:24:00+00:00", 9.75, 9.76, 9.74, 9.76, 9905.0], ["2026-09-10T15:25:00+00:00", 9.77, 9.77, 9.77, 9.77, 2835.0], ["2026-09-10T15:26:00+00:00", 9.76, 9.77, 9.755, 9.755, 13089.0], ["2026-09-10T15:27:00+00:00", 9.755, 9.755, 9.755, 9.755, 1902.0], ["2026-09-10T15:28:00+00:00", 9.75, 9.755, 9.75, 9.755, 1736.0], ["2026-09-10T15:29:00+00:00", 9.75, 9.75, 9.74, 9.74, 1131.0], ["2026-09-10T15:30:00+00:00", 9.74, 9.7497, 9.725, 9.725, 3458.0], ["2026-09-10T15:31:00+00:00", 9.72, 9.72, 9.71, 9.71, 4514.0], ["2026-09-10T15:32:00+00:00", 9.71, 9.71, 9.67, 9.675, 25576.0], ["2026-09-10T15:33:00+00:00", 9.675, 9.675, 9.66, 9.66, 3349.0], ["2026-09-10T15:34:00+00:00", 9.66, 9.67, 9.66, 9.67, 5351.0], ["2026-09-10T15:35:00+00:00", 9.68, 9.695, 9.68, 9.695, 3140.0], ["2026-09-10T15:36:00+00:00", 9.66, 9.66, 9.65, 9.655, 3640.0], ["2026-09-10T15:37:00+00:00", 9.66, 9.66, 9.66, 9.66, 1408.0], ["2026-09-10T15:38:00+00:00", 9.67, 9.69, 9.65, 9.655, 57734.0], ["2026-09-10T15:39:00+00:00", 9.655, 9.68, 9.655, 9.665, 7891.0], ["2026-09-10T15:40:00+00:00", 9.68, 9.68, 9.665, 9.67, 12768.0], ["2026-09-10T15:41:00+00:00", 9.67, 9.79, 9.67, 9.77, 25312.0], ["2026-09-10T15:42:00+00:00", 9.775, 9.775, 9.775, 9.775, 1191.0], ["2026-09-10T15:43:00+00:00", 9.76, 9.76, 9.735, 9.75, 4691.0], ["2026-09-10T15:44:00+00:00", 9.755, 9.755, 9.755, 9.755, 3593.0], ["2026-09-10T15:45:00+00:00", 9.755, 9.775, 9.755, 9.755, 3383.0], ["2026-09-10T15:47:00+00:00", 9.7401, 9.7401, 9.74, 9.74, 3480.0], ["2026-09-10T15:48:00+00:00", 9.735, 9.735, 9.735, 9.735, 485.0], ["2026-09-10T15:49:00+00:00", 9.73, 9.73, 9.71, 9.71, 2290.0], ["2026-09-10T15:50:00+00:00", 9.73, 9.7464, 9.73, 9.735, 2456.0], ["2026-09-10T15:51:00+00:00", 9.735, 9.735, 9.735, 9.735, 1257.0], ["2026-09-10T15:52:00+00:00", 9.7497, 9.7497, 9.735, 9.735, 1776.0], ["2026-09-10T15:53:00+00:00", 9.735, 9.75, 9.73, 9.74, 2212.0], ["2026-09-10T15:54:00+00:00", 9.74, 9.75, 9.725, 9.73, 16273.0], ["2026-09-10T15:55:00+00:00", 9.73, 9.73, 9.73, 9.73, 1465.0], ["2026-09-10T15:56:00+00:00", 9.73, 9.73, 9.73, 9.73, 637.0], ["2026-09-10T15:57:00+00:00", 9.7219, 9.73, 9.7219, 9.725, 4428.0], ["2026-09-10T15:58:00+00:00", 9.73, 9.75, 9.72, 9.75, 5035.0], ["2026-09-10T15:59:00+00:00", 9.76, 9.79, 9.75, 9.75, 12761.0], ["2026-09-10T16:00:00+00:00", 9.75, 9.775, 9.75, 9.77, 2442.0], ["2026-09-10T16:01:00+00:00", 9.77, 9.79, 9.77, 9.785, 6436.0], ["2026-09-10T16:02:00+00:00", 9.78, 9.78, 9.78, 9.78, 1104.0], ["2026-09-10T16:03:00+00:00", 9.785, 9.835, 9.78, 9.835, 55924.0], ["2026-09-10T16:04:00+00:00", 9.83, 9.85, 9.825, 9.84, 8943.0], ["2026-09-10T16:05:00+00:00", 9.83, 9.835, 9.82, 9.83, 2907.0], ["2026-09-10T16:06:00+00:00", 9.83, 9.83, 9.825, 9.825, 1852.0], ["2026-09-10T16:07:00+00:00", 9.82, 9.85, 9.79, 9.83, 20364.0], ["2026-09-10T16:08:00+00:00", 9.83, 9.85, 9.83, 9.84, 2963.0], ["2026-09-10T16:09:00+00:00", 9.85, 9.85, 9.845, 9.845, 2789.0], ["2026-09-10T16:10:00+00:00", 9.8499, 9.885, 9.8499, 9.885, 4450.0], ["2026-09-10T16:11:00+00:00", 9.87, 9.885, 9.87, 9.885, 1143.0], ["2026-09-10T16:12:00+00:00", 9.885, 9.885, 9.885, 9.885, 967.0], ["2026-09-10T16:13:00+00:00", 9.885, 9.885, 9.88, 9.88, 933.0], ["2026-09-10T16:14:00+00:00", 9.885, 9.94, 9.88, 9.91, 19346.0], ["2026-09-10T16:15:00+00:00", 9.91, 9.91, 9.875, 9.88, 9444.0], ["2026-09-10T16:16:00+00:00", 9.87, 9.88, 9.87, 9.88, 1356.0], ["2026-09-10T16:17:00+00:00", 9.88, 9.895, 9.8601, 9.88, 6021.0], ["2026-09-10T16:18:00+00:00", 9.88, 9.9, 9.86, 9.8998, 2523.0], ["2026-09-10T16:19:00+00:00", 9.87, 9.885, 9.87, 9.885, 2169.0], ["2026-09-10T16:20:00+00:00", 9.87, 9.875, 9.86, 9.86, 2622.0], ["2026-09-10T16:21:00+00:00", 9.865, 9.865, 9.865, 9.865, 321.0], ["2026-09-10T16:22:00+00:00", 9.87, 9.87, 9.85, 9.865, 3566.0], ["2026-09-10T16:23:00+00:00", 9.865, 9.865, 9.82, 9.84, 6389.0], ["2026-09-10T16:24:00+00:00", 9.85, 9.87, 9.84, 9.85, 7617.0], ["2026-09-10T16:25:00+00:00", 9.86, 9.9, 9.86, 9.895, 13714.0], ["2026-09-10T16:26:00+00:00", 9.88, 9.8862, 9.86, 9.86, 2219.0], ["2026-09-10T16:27:00+00:00", 9.85, 9.85, 9.85, 9.85, 645.0], ["2026-09-10T16:28:00+00:00", 9.845, 9.845, 9.845, 9.845, 705.0], ["2026-09-10T16:30:00+00:00", 9.845, 9.845, 9.845, 9.845, 553.0], ["2026-09-10T16:31:00+00:00", 9.845, 9.86, 9.845, 9.845, 1124.0], ["2026-09-10T16:32:00+00:00", 9.85, 9.86, 9.85, 9.86, 2578.0], ["2026-09-10T16:33:00+00:00", 9.855, 9.865, 9.855, 9.865, 2134.0], ["2026-09-10T16:34:00+00:00", 9.865, 9.865, 9.84, 9.84, 4163.0], ["2026-09-10T16:35:00+00:00", 9.83, 9.84, 9.82, 9.82, 2222.0], ["2026-09-10T16:36:00+00:00", 9.835, 9.835, 9.835, 9.835, 331.0], ["2026-09-10T16:37:00+00:00", 9.835, 9.835, 9.835, 9.835, 677.0], ["2026-09-10T16:38:00+00:00", 9.835, 9.86, 9.835, 9.855, 2912.0], ["2026-09-10T16:39:00+00:00", 9.86, 9.86, 9.86, 9.86, 2866.0], ["2026-09-10T16:40:00+00:00", 9.87, 9.88, 9.87, 9.875, 3143.0], ["2026-09-10T16:41:00+00:00", 9.875, 9.875, 9.875, 9.875, 860.0], ["2026-09-10T16:42:00+00:00", 9.87, 9.87, 9.8601, 9.87, 6906.0], ["2026-09-10T16:43:00+00:00", 9.87, 9.87, 9.865, 9.87, 1996.0], ["2026-09-10T16:44:00+00:00", 9.86, 9.865, 9.86, 9.865, 1624.0], ["2026-09-10T16:46:00+00:00", 9.87, 9.88, 9.87, 9.88, 3247.0], ["2026-09-10T16:47:00+00:00", 9.87, 9.875, 9.86, 9.87, 3051.0], ["2026-09-10T16:48:00+00:00", 9.86, 9.86, 9.86, 9.86, 307.0], ["2026-09-10T16:49:00+00:00", 9.86, 9.86, 9.855, 9.855, 4293.0], ["2026-09-10T16:50:00+00:00", 9.86, 9.86, 9.8505, 9.855, 5817.0], ["2026-09-10T16:51:00+00:00", 9.85, 9.85, 9.84, 9.85, 1597.0], ["2026-09-10T16:52:00+00:00", 9.85, 9.85, 9.84, 9.84, 280.0], ["2026-09-10T16:53:00+00:00", 9.84, 9.85, 9.84, 9.85, 3203.0], ["2026-09-10T16:54:00+00:00", 9.8417, 9.85, 9.795, 9.7958, 57776.0], ["2026-09-10T16:55:00+00:00", 9.805, 9.81, 9.805, 9.81, 1876.0], ["2026-09-10T16:56:00+00:00", 9.81, 9.81, 9.81, 9.81, 547.0], ["2026-09-10T16:57:00+00:00", 9.82, 9.83, 9.795, 9.825, 11903.0], ["2026-09-10T16:58:00+00:00", 9.82, 9.84, 9.81, 9.84, 1231.0], ["2026-09-10T16:59:00+00:00", 9.84, 9.84, 9.84, 9.84, 1474.0], ["2026-09-10T17:00:00+00:00", 9.84, 9.84, 9.83, 9.83, 5078.0], ["2026-09-10T17:01:00+00:00", 9.83, 9.83, 9.83, 9.83, 418.0], ["2026-09-10T17:02:00+00:00", 9.85, 9.85, 9.84, 9.84, 6080.0], ["2026-09-10T17:03:00+00:00", 9.85, 9.8585, 9.85, 9.85, 4312.0], ["2026-09-10T17:04:00+00:00", 9.85, 9.85, 9.85, 9.85, 3856.0], ["2026-09-10T17:05:00+00:00", 9.86, 9.86, 9.8547, 9.8547, 348.0], ["2026-09-10T17:06:00+00:00", 9.86, 9.86, 9.86, 9.86, 295.0], ["2026-09-10T17:07:00+00:00", 9.85, 9.87, 9.85, 9.86, 5548.0], ["2026-09-10T17:08:00+00:00", 9.855, 9.869, 9.855, 9.869, 1430.0], ["2026-09-10T17:09:00+00:00", 9.86, 9.865, 9.86, 9.86, 1855.0], ["2026-09-10T17:10:00+00:00", 9.865, 9.865, 9.865, 9.865, 343.0], ["2026-09-10T17:11:00+00:00", 9.865, 9.865, 9.865, 9.865, 399.0], ["2026-09-10T17:12:00+00:00", 9.865, 9.865, 9.865, 9.865, 315.0], ["2026-09-10T17:13:00+00:00", 9.8623, 9.865, 9.8623, 9.865, 1001.0], ["2026-09-10T17:14:00+00:00", 9.865, 9.875, 9.865, 9.875, 5720.0], ["2026-09-10T17:15:00+00:00", 9.88, 9.89, 9.85, 9.855, 7335.0], ["2026-09-10T17:17:00+00:00", 9.855, 9.855, 9.83, 9.83, 1686.0], ["2026-09-10T17:18:00+00:00", 9.84, 9.8472, 9.84, 9.84, 639.0], ["2026-09-10T17:19:00+00:00", 9.84, 9.85, 9.83, 9.84, 6309.0], ["2026-09-10T17:20:00+00:00", 9.83, 9.83, 9.83, 9.83, 733.0], ["2026-09-10T17:21:00+00:00", 9.82, 9.82, 9.82, 9.82, 419.0], ["2026-09-10T17:22:00+00:00", 9.82, 9.82, 9.815, 9.815, 1341.0], ["2026-09-10T17:23:00+00:00", 9.81, 9.83, 9.81, 9.83, 926.0], ["2026-09-10T17:24:00+00:00", 9.82, 9.82, 9.81, 9.81, 1036.0], ["2026-09-10T17:25:00+00:00", 9.81, 9.825, 9.81, 9.825, 1754.0], ["2026-09-10T17:26:00+00:00", 9.82, 9.82, 9.82, 9.82, 1329.0], ["2026-09-10T17:27:00+00:00", 9.82, 9.82, 9.82, 9.82, 242.0], ["2026-09-10T17:28:00+00:00", 9.8115, 9.8233, 9.8115, 9.82, 1475.0], ["2026-09-10T17:29:00+00:00", 9.81, 9.81, 9.805, 9.81, 2867.0], ["2026-09-10T17:30:00+00:00", 9.8, 9.8, 9.795, 9.795, 2130.0], ["2026-09-10T17:31:00+00:00", 9.8, 9.805, 9.8, 9.805, 763.0], ["2026-09-10T17:32:00+00:00", 9.806, 9.806, 9.775, 9.79, 28016.0], ["2026-09-10T17:33:00+00:00", 9.79, 9.805, 9.78, 9.8, 2850.0], ["2026-09-10T17:35:00+00:00", 9.8, 9.8081, 9.785, 9.795, 2310.0], ["2026-09-10T17:36:00+00:00", 9.795, 9.795, 9.79, 9.79, 1933.0], ["2026-09-10T17:37:00+00:00", 9.7977, 9.81, 9.79, 9.81, 4907.0], ["2026-09-10T17:38:00+00:00", 9.82, 9.89, 9.82, 9.885, 43717.0], ["2026-09-10T17:39:00+00:00", 9.89, 9.89, 9.88, 9.88, 13779.0], ["2026-09-10T17:40:00+00:00", 9.87, 9.87, 9.87, 9.87, 4257.0], ["2026-09-10T17:41:00+00:00", 9.87, 9.87, 9.87, 9.87, 253.0], ["2026-09-10T17:42:00+00:00", 9.87, 9.89, 9.87, 9.89, 10988.0], ["2026-09-10T17:43:00+00:00", 9.89, 9.89, 9.86, 9.88, 12922.0], ["2026-09-10T17:44:00+00:00", 9.88, 9.88, 9.875, 9.88, 1570.0], ["2026-09-10T17:45:00+00:00", 9.87, 9.87, 9.865, 9.87, 2778.0], ["2026-09-10T17:46:00+00:00", 9.875, 9.875, 9.855, 9.86, 55802.0], ["2026-09-10T17:47:00+00:00", 9.852, 9.87, 9.852, 9.87, 3129.0], ["2026-09-10T17:48:00+00:00", 9.87, 9.87, 9.87, 9.87, 922.0], ["2026-09-10T17:49:00+00:00", 9.87, 9.9, 9.865, 9.89, 5950.0], ["2026-09-10T17:50:00+00:00", 9.89, 9.9, 9.89, 9.895, 18392.0], ["2026-09-10T17:51:00+00:00", 9.89, 9.9, 9.89, 9.895, 4662.0], ["2026-09-10T17:52:00+00:00", 9.9, 9.9, 9.875, 9.875, 66190.0], ["2026-09-10T17:53:00+00:00", 9.875, 9.94, 9.87, 9.905, 37099.0], ["2026-09-10T17:54:00+00:00", 9.92, 9.92, 9.91, 9.92, 2017.0], ["2026-09-10T17:56:00+00:00", 9.915, 9.915, 9.87, 9.885, 38192.0], ["2026-09-10T17:57:00+00:00", 9.89, 9.9, 9.89, 9.89, 1857.0], ["2026-09-10T17:58:00+00:00", 9.89, 9.9, 9.89, 9.9, 1791.0], ["2026-09-10T17:59:00+00:00", 9.905, 9.905, 9.895, 9.905, 4173.0], ["2026-09-10T18:00:00+00:00", 9.9, 9.905, 9.9, 9.905, 2784.0], ["2026-09-10T18:01:00+00:00", 9.905, 9.915, 9.905, 9.915, 5938.0], ["2026-09-10T18:02:00+00:00", 9.91, 9.91, 9.86, 9.875, 44909.0], ["2026-09-10T18:03:00+00:00", 9.875, 9.875, 9.865, 9.875, 5447.0], ["2026-09-10T18:04:00+00:00", 9.87, 9.88, 9.84, 9.88, 13610.0], ["2026-09-10T18:05:00+00:00", 9.875, 9.88, 9.86, 9.88, 9274.0], ["2026-09-10T18:06:00+00:00", 9.89, 9.915, 9.89, 9.915, 10020.0], ["2026-09-10T18:07:00+00:00", 9.91, 9.91, 9.89, 9.895, 2744.0], ["2026-09-10T18:08:00+00:00", 9.895, 9.895, 9.88, 9.88, 5658.0], ["2026-09-10T18:09:00+00:00", 9.86, 9.87, 9.86, 9.87, 627.0], ["2026-09-10T18:10:00+00:00", 9.87, 9.87, 9.87, 9.87, 396.0], ["2026-09-10T18:11:00+00:00", 9.87, 9.87, 9.87, 9.87, 1036.0], ["2026-09-10T18:12:00+00:00", 9.8799, 9.8799, 9.8601, 9.87, 2778.0], ["2026-09-10T18:13:00+00:00", 9.87, 9.88, 9.85, 9.875, 5318.0], ["2026-09-10T18:14:00+00:00", 9.875, 9.875, 9.875, 9.875, 1016.0], ["2026-09-10T18:16:00+00:00", 9.87, 9.87, 9.865, 9.865, 1483.0], ["2026-09-10T18:17:00+00:00", 9.86, 9.875, 9.85, 9.85, 3632.0], ["2026-09-10T18:18:00+00:00", 9.87, 9.87, 9.86, 9.87, 2192.0], ["2026-09-10T18:19:00+00:00", 9.875, 9.91, 9.875, 9.89, 4529.0], ["2026-09-10T18:20:00+00:00", 9.88, 9.88, 9.88, 9.88, 661.0], ["2026-09-10T18:21:00+00:00", 9.89, 9.89, 9.88, 9.885, 1355.0], ["2026-09-10T18:22:00+00:00", 9.885, 9.9, 9.885, 9.9, 2557.0], ["2026-09-10T18:23:00+00:00", 9.89, 9.89, 9.89, 9.89, 854.0], ["2026-09-10T18:24:00+00:00", 9.9, 9.9, 9.89, 9.89, 3657.0], ["2026-09-10T18:25:00+00:00", 9.9, 9.91, 9.9, 9.91, 2179.0], ["2026-09-10T18:26:00+00:00", 9.905, 9.915, 9.905, 9.905, 5364.0], ["2026-09-10T18:27:00+00:00", 9.905, 9.905, 9.895, 9.895, 2463.0], ["2026-09-10T18:28:00+00:00", 9.895, 9.9, 9.895, 9.9, 2113.0], ["2026-09-10T18:29:00+00:00", 9.9, 9.91, 9.9, 9.9, 1443.0], ["2026-09-10T18:30:00+00:00", 9.91, 9.915, 9.89, 9.9, 15969.0], ["2026-09-10T18:31:00+00:00", 9.9084, 9.9084, 9.9084, 9.9084, 1313.0], ["2026-09-10T18:32:00+00:00", 9.9, 9.9, 9.885, 9.885, 4122.0], ["2026-09-10T18:33:00+00:00", 9.88, 9.88, 9.875, 9.875, 4116.0], ["2026-09-10T18:34:00+00:00", 9.87, 9.87, 9.84, 9.85, 7336.0], ["2026-09-10T18:35:00+00:00", 9.855, 9.855, 9.845, 9.845, 2022.0], ["2026-09-10T18:36:00+00:00", 9.85, 9.85, 9.85, 9.85, 509.0], ["2026-09-10T18:37:00+00:00", 9.849, 9.8517, 9.849, 9.8517, 906.0], ["2026-09-10T18:38:00+00:00", 9.85, 9.85, 9.85, 9.85, 632.0], ["2026-09-10T18:39:00+00:00", 9.8466, 9.85, 9.84, 9.84, 1425.0], ["2026-09-10T18:40:00+00:00", 9.85, 9.85, 9.83, 9.835, 3813.0], ["2026-09-10T18:41:00+00:00", 9.83, 9.835, 9.82, 9.82, 1532.0], ["2026-09-10T18:42:00+00:00", 9.83, 9.83, 9.83, 9.83, 572.0], ["2026-09-10T18:43:00+00:00", 9.825, 9.825, 9.825, 9.825, 723.0], ["2026-09-10T18:44:00+00:00", 9.825, 9.825, 9.815, 9.82, 4230.0], ["2026-09-10T18:45:00+00:00", 9.815, 9.815, 9.81, 9.815, 1845.0], ["2026-09-10T18:46:00+00:00", 9.81, 9.84, 9.81, 9.825, 15595.0], ["2026-09-10T18:47:00+00:00", 9.825, 9.83, 9.82, 9.82, 2284.0], ["2026-09-10T18:48:00+00:00", 9.82, 9.82, 9.81, 9.82, 3787.0], ["2026-09-10T18:49:00+00:00", 9.825, 9.825, 9.825, 9.825, 1127.0], ["2026-09-10T18:50:00+00:00", 9.825, 9.83, 9.825, 9.83, 689.0], ["2026-09-10T18:51:00+00:00", 9.8288, 9.83, 9.815, 9.82, 3640.0], ["2026-09-10T18:52:00+00:00", 9.82, 9.82, 9.815, 9.82, 1626.0], ["2026-09-10T18:53:00+00:00", 9.825, 9.84, 9.825, 9.84, 4509.0], ["2026-09-10T18:54:00+00:00", 9.84, 9.8499, 9.83, 9.83, 5976.0], ["2026-09-10T18:55:00+00:00", 9.84, 9.84, 9.82, 9.83, 4114.0], ["2026-09-10T18:56:00+00:00", 9.83, 9.83, 9.825, 9.825, 581.0], ["2026-09-10T18:57:00+00:00", 9.83, 9.84, 9.83, 9.84, 3047.0], ["2026-09-10T18:58:00+00:00", 9.84, 9.84, 9.84, 9.84, 920.0], ["2026-09-10T18:59:00+00:00", 9.83, 9.89, 9.83, 9.88, 19895.0], ["2026-09-10T19:00:00+00:00", 9.88, 9.88, 9.87, 9.88, 3974.0], ["2026-09-10T19:01:00+00:00", 9.88, 9.88, 9.86, 9.86, 5269.0], ["2026-09-10T19:02:00+00:00", 9.865, 9.865, 9.865, 9.865, 681.0], ["2026-09-10T19:03:00+00:00", 9.86, 9.865, 9.86, 9.865, 680.0], ["2026-09-10T19:04:00+00:00", 9.86, 9.875, 9.85, 9.875, 30233.0], ["2026-09-10T19:05:00+00:00", 9.87, 9.875, 9.865, 9.87, 3964.0], ["2026-09-10T19:06:00+00:00", 9.86, 9.86, 9.855, 9.855, 2029.0], ["2026-09-10T19:07:00+00:00", 9.855, 9.87, 9.855, 9.87, 2994.0], ["2026-09-10T19:08:00+00:00", 9.87, 9.875, 9.845, 9.845, 7176.0], ["2026-09-10T19:09:00+00:00", 9.845, 9.86, 9.845, 9.855, 11175.0], ["2026-09-10T19:10:00+00:00", 9.86, 9.9, 9.86, 9.9, 28676.0], ["2026-09-10T19:11:00+00:00", 9.9, 9.94, 9.89, 9.9, 98412.0], ["2026-09-10T19:12:00+00:00", 9.89, 9.905, 9.885, 9.905, 10180.0], ["2026-09-10T19:13:00+00:00", 9.905, 9.92, 9.9, 9.91, 14164.0], ["2026-09-10T19:14:00+00:00", 9.91, 9.925, 9.91, 9.92, 16964.0], ["2026-09-10T19:15:00+00:00", 9.92, 9.93, 9.905, 9.91, 12718.0], ["2026-09-10T19:16:00+00:00", 9.91, 9.915, 9.9032, 9.91, 5838.0], ["2026-09-10T19:17:00+00:00", 9.91, 9.92, 9.91, 9.91, 7201.0], ["2026-09-10T19:18:00+00:00", 9.91, 9.92, 9.9, 9.91, 11985.0], ["2026-09-10T19:19:00+00:00", 9.91, 9.91, 9.91, 9.91, 1749.0], ["2026-09-10T19:20:00+00:00", 9.91, 9.91, 9.89, 9.895, 15891.0], ["2026-09-10T19:21:00+00:00", 9.895, 9.895, 9.87, 9.87, 8060.0], ["2026-09-10T19:22:00+00:00", 9.87, 9.905, 9.87, 9.9, 7828.0], ["2026-09-10T19:23:00+00:00", 9.9, 9.9, 9.89, 9.895, 4565.0], ["2026-09-10T19:24:00+00:00", 9.895, 9.915, 9.895, 9.915, 8586.0], ["2026-09-10T19:25:00+00:00", 9.915, 9.915, 9.9, 9.905, 8639.0], ["2026-09-10T19:26:00+00:00", 9.905, 9.905, 9.895, 9.895, 7216.0], ["2026-09-10T19:27:00+00:00", 9.895, 9.9, 9.895, 9.895, 1993.0], ["2026-09-10T19:28:00+00:00", 9.895, 9.895, 9.89, 9.895, 6394.0], ["2026-09-10T19:29:00+00:00", 9.895, 9.895, 9.885, 9.89, 11523.0], ["2026-09-10T19:30:00+00:00", 9.89, 9.93, 9.88, 9.925, 12426.0], ["2026-09-10T19:31:00+00:00", 9.925, 9.925, 9.915, 9.915, 25536.0], ["2026-09-10T19:32:00+00:00", 9.915, 9.92, 9.905, 9.915, 14503.0], ["2026-09-10T19:33:00+00:00", 9.92, 9.92, 9.915, 9.915, 8760.0], ["2026-09-10T19:34:00+00:00", 9.92, 9.94, 9.92, 9.925, 64349.0], ["2026-09-10T19:35:00+00:00", 9.93, 9.94, 9.92, 9.925, 18088.0], ["2026-09-10T19:36:00+00:00", 9.92, 9.92, 9.9174, 9.92, 3412.0], ["2026-09-10T19:37:00+00:00", 9.92, 9.94, 9.92, 9.93, 12912.0], ["2026-09-10T19:38:00+00:00", 9.93, 9.934, 9.915, 9.925, 18211.0], ["2026-09-10T19:39:00+00:00", 9.925, 9.9297, 9.915, 9.92, 7684.0], ["2026-09-10T19:40:00+00:00", 9.92, 9.92, 9.915, 9.915, 7775.0], ["2026-09-10T19:41:00+00:00", 9.92, 9.92, 9.91, 9.92, 3987.0], ["2026-09-10T19:42:00+00:00", 9.915, 9.92, 9.91, 9.915, 11662.0], ["2026-09-10T19:43:00+00:00", 9.915, 9.915, 9.905, 9.915, 16586.0], ["2026-09-10T19:44:00+00:00", 9.915, 9.92, 9.91, 9.915, 8349.0], ["2026-09-10T19:45:00+00:00", 9.915, 9.915, 9.905, 9.905, 9551.0], ["2026-09-10T19:46:00+00:00", 9.9, 9.905, 9.875, 9.88, 20634.0], ["2026-09-10T19:47:00+00:00", 9.88, 9.905, 9.88, 9.9, 15345.0], ["2026-09-10T19:48:00+00:00", 9.9, 9.9, 9.87, 9.875, 18095.0], ["2026-09-10T19:49:00+00:00", 9.875, 9.89, 9.875, 9.89, 9646.0], ["2026-09-10T19:50:00+00:00", 9.89, 9.91, 9.88, 9.89, 32128.0], ["2026-09-10T19:51:00+00:00", 9.89, 9.9, 9.88, 9.895, 26784.0], ["2026-09-10T19:52:00+00:00", 9.895, 9.895, 9.84, 9.85, 26873.0], ["2026-09-10T19:53:00+00:00", 9.8589, 9.865, 9.835, 9.865, 23422.0], ["2026-09-10T19:54:00+00:00", 9.865, 9.885, 9.83, 9.885, 36680.0], ["2026-09-10T19:55:00+00:00", 9.89, 9.91, 9.88, 9.9, 52400.0], ["2026-09-10T19:56:00+00:00", 9.9, 9.95, 9.89, 9.895, 91407.0], ["2026-09-10T19:57:00+00:00", 9.895, 9.9, 9.88, 9.895, 45573.0], ["2026-09-10T19:58:00+00:00", 9.895, 9.94, 9.88, 9.93, 102349.0], ["2026-09-10T19:59:00+00:00", 9.935, 9.94, 9.87, 9.87, 160108.0], ["2026-09-10T20:00:00+00:00", 9.9, 9.9, 9.9, 9.9, 658111.0]]