[["2026-09-10T13:30:00+00:00", 10.525, 10.54, 10.405, 10.4198, 1056198.0], ["2026-09-10T13:31:00+00:00", 10.415, 10.415, 10.34, 10.365, 520320.0], ["2026-09-10T13:32:00+00:00", 10.37, 10.405, 10.355, 10.395, 238309.0], ["2026-09-10T13:33:00+00:00", 10.39, 10.4099, 10.38, 10.405, 151429.0], ["2026-09-10T13:34:00+00:00", 10.41, 10.41, 10.385, 10.395, 142902.0], ["2026-09-10T13:35:00+00:00", 10.39, 10.39, 10.365, 10.3789, 216960.0], ["2026-09-10T13:36:00+00:00", 10.3789, 10.39, 10.36, 10.3761, 132745.0], ["2026-09-10T13:37:00+00:00", 10.375, 10.38, 10.37, 10.3711, 60065.0], ["2026-09-10T13:38:00+00:00", 10.37, 10.3799, 10.355, 10.355, 174237.0], ["2026-09-10T13:39:00+00:00", 10.36, 10.37, 10.35, 10.3599, 56002.0], ["2026-09-10T13:40:00+00:00", 10.355, 10.365, 10.34, 10.355, 214042.0], ["2026-09-10T13:41:00+00:00", 10.35, 10.3599, 10.34, 10.3599, 94279.0], ["2026-09-10T13:42:00+00:00", 10.355, 10.36, 10.34, 10.34, 68462.0], ["2026-09-10T13:43:00+00:00", 10.3495, 10.36, 10.32, 10.325, 186117.0], ["2026-09-10T13:44:00+00:00", 10.32, 10.345, 10.32, 10.345, 142259.0], ["2026-09-10T13:45:00+00:00", 10.345, 10.38, 10.345, 10.38, 351194.0], ["2026-09-10T13:46:00+00:00", 10.38, 10.38, 10.36, 10.365, 267249.0], ["2026-09-10T13:47:00+00:00", 10.365, 10.37, 10.35, 10.355, 180413.0], ["2026-09-10T13:48:00+00:00", 10.36, 10.37, 10.35, 10.3688, 63389.0], ["2026-09-10T13:49:00+00:00", 10.37, 10.37, 10.35, 10.355, 85630.0], ["2026-09-10T13:50:00+00:00", 10.3539, 10.36, 10.34, 10.35, 89100.0], ["2026-09-10T13:51:00+00:00", 10.35, 10.36, 10.34, 10.36, 78262.0], ["2026-09-10T13:52:00+00:00", 10.359, 10.359, 10.34, 10.345, 45067.0], ["2026-09-10T13:53:00+00:00", 10.345, 10.36, 10.345, 10.345, 69548.0], ["2026-09-10T13:54:00+00:00", 10.345, 10.36, 10.34, 10.35, 75472.0], ["2026-09-10T13:55:00+00:00", 10.36, 10.36, 10.34, 10.35, 86807.0], ["2026-09-10T13:56:00+00:00", 10.345, 10.35, 10.33, 10.33, 222232.0], ["2026-09-10T13:57:00+00:00", 10.3399, 10.34, 10.33, 10.335, 61128.0], ["2026-09-10T13:58:00+00:00", 10.3399, 10.35, 10.33, 10.35, 162374.0], ["2026-09-10T13:59:00+00:00", 10.35, 10.36, 10.34, 10.345, 115471.0], ["2026-09-10T14:00:00+00:00", 10.34, 10.3599, 10.34, 10.3499, 94387.0], ["2026-09-10T14:01:00+00:00", 10.3498, 10.35, 10.34, 10.35, 11200.0], ["2026-09-10T14:02:00+00:00", 10.3499, 10.36, 10.345, 10.355, 111662.0], ["2026-09-10T14:03:00+00:00", 10.36, 10.36, 10.35, 10.36, 36390.0], ["2026-09-10T14:04:00+00:00", 10.36, 10.36, 10.33, 10.335, 267370.0], ["2026-09-10T14:05:00+00:00", 10.34, 10.34, 10.33, 10.33, 26017.0], ["2026-09-10T14:06:00+00:00", 10.34, 10.34, 10.33, 10.3389, 313482.0], ["2026-09-10T14:07:00+00:00", 10.34, 10.35, 10.33, 10.3401, 107449.0], ["2026-09-10T14:08:00+00:00", 10.345, 10.35, 10.34, 10.345, 68741.0], ["2026-09-10T14:09:00+00:00", 10.34, 10.345, 10.32, 10.32, 122482.0], ["2026-09-10T14:10:00+00:00", 10.33, 10.33, 10.31, 10.315, 83853.0], ["2026-09-10T14:11:00+00:00", 10.32, 10.33, 10.315, 10.325, 207588.0], ["2026-09-10T14:12:00+00:00", 10.3299, 10.34, 10.32, 10.325, 135166.0], ["2026-09-10T14:13:00+00:00", 10.325, 10.345, 10.325, 10.34, 517385.0], ["2026-09-10T14:14:00+00:00", 10.34, 10.35, 10.34, 10.345, 34243.0], ["2026-09-10T14:15:00+00:00", 10.345, 10.36, 10.345, 10.355, 114334.0], ["2026-09-10T14:16:00+00:00", 10.355, 10.355, 10.34, 10.355, 79796.0], ["2026-09-10T14:17:00+00:00", 10.3561, 10.36, 10.35, 10.355, 29615.0], ["2026-09-10T14:18:00+00:00", 10.35, 10.36, 10.35, 10.3589, 26599.0], ["2026-09-10T14:19:00+00:00", 10.355, 10.36, 10.35, 10.355, 68491.0], ["2026-09-10T14:20:00+00:00", 10.355, 10.36, 10.35, 10.36, 17963.0], ["2026-09-10T14:21:00+00:00", 10.355, 10.36, 10.35, 10.355, 34224.0], ["2026-09-10T14:22:00+00:00", 10.355, 10.3761, 10.35, 10.375, 226880.0], ["2026-09-10T14:23:00+00:00", 10.375, 10.38, 10.37, 10.375, 31743.0], ["2026-09-10T14:24:00+00:00", 10.3701, 10.4, 10.37, 10.385, 133452.0], ["2026-09-10T14:25:00+00:00", 10.39, 10.395, 10.38, 10.385, 75251.0], ["2026-09-10T14:26:00+00:00", 10.3889, 10.39, 10.38, 10.385, 10313.0], ["2026-09-10T14:27:00+00:00", 10.39, 10.39, 10.37, 10.375, 79219.0], ["2026-09-10T14:28:00+00:00", 10.37, 10.38, 10.36, 10.38, 248583.0], ["2026-09-10T14:29:00+00:00", 10.385, 10.385, 10.37, 10.3789, 95940.0], ["2026-09-10T14:30:00+00:00", 10.3799, 10.38, 10.36, 10.37, 40439.0], ["2026-09-10T14:31:00+00:00", 10.37, 10.37, 10.36, 10.36, 31020.0], ["2026-09-10T14:32:00+00:00", 10.3699, 10.3772, 10.36, 10.375, 97600.0], ["2026-09-10T14:33:00+00:00", 10.375, 10.38, 10.37, 10.37, 93254.0], ["2026-09-10T14:34:00+00:00", 10.3738, 10.38, 10.36, 10.37, 110110.0], ["2026-09-10T14:35:00+00:00", 10.3661, 10.3699, 10.355, 10.365, 69221.0], ["2026-09-10T14:36:00+00:00", 10.36, 10.365, 10.35, 10.36, 53045.0], ["2026-09-10T14:37:00+00:00", 10.355, 10.36, 10.35, 10.3548, 19332.0], ["2026-09-10T14:38:00+00:00", 10.35, 10.36, 10.34, 10.345, 255789.0], ["2026-09-10T14:39:00+00:00", 10.34, 10.3489, 10.34, 10.345, 35749.0], ["2026-09-10T14:40:00+00:00", 10.34, 10.3499, 10.33, 10.3339, 120010.0], ["2026-09-10T14:41:00+00:00", 10.3399, 10.3399, 10.33, 10.335, 52428.0], ["2026-09-10T14:42:00+00:00", 10.33, 10.34, 10.33, 10.335, 46958.0], ["2026-09-10T14:43:00+00:00", 10.33, 10.34, 10.32, 10.335, 152930.0], ["2026-09-10T14:44:00+00:00", 10.33, 10.33, 10.32, 10.32, 100135.0], ["2026-09-10T14:45:00+00:00", 10.32, 10.3299, 10.32, 10.3289, 56786.0], ["2026-09-10T14:46:00+00:00", 10.32, 10.33, 10.32, 10.33, 38331.0], ["2026-09-10T14:47:00+00:00", 10.3289, 10.33, 10.32, 10.32, 31878.0], ["2026-09-10T14:48:00+00:00", 10.325, 10.33, 10.32, 10.3239, 126859.0], ["2026-09-10T14:49:00+00:00", 10.325, 10.34, 10.32, 10.335, 67076.0], ["2026-09-10T14:50:00+00:00", 10.34, 10.34, 10.33, 10.3389, 24479.0], ["2026-09-10T14:51:00+00:00", 10.335, 10.34, 10.325, 10.325, 113222.0], ["2026-09-10T14:52:00+00:00", 10.33, 10.33, 10.32, 10.325, 41472.0], ["2026-09-10T14:53:00+00:00", 10.325, 10.33, 10.32, 10.325, 11888.0], ["2026-09-10T14:54:00+00:00", 10.325, 10.33, 10.32, 10.325, 21322.0], ["2026-09-10T14:55:00+00:00", 10.32, 10.3389, 10.32, 10.33, 132187.0], ["2026-09-10T14:56:00+00:00", 10.325, 10.34, 10.32, 10.325, 104731.0], ["2026-09-10T14:57:00+00:00", 10.325, 10.33, 10.32, 10.325, 19644.0], ["2026-09-10T14:58:00+00:00", 10.32, 10.32, 10.31, 10.32, 117742.0], ["2026-09-10T14:59:00+00:00", 10.315, 10.32, 10.31, 10.315, 22124.0], ["2026-09-10T15:00:00+00:00", 10.315, 10.32, 10.31, 10.32, 15722.0], ["2026-09-10T15:01:00+00:00", 10.31, 10.32, 10.31, 10.32, 38857.0], ["2026-09-10T15:02:00+00:00", 10.31, 10.32, 10.3, 10.305, 149318.0], ["2026-09-10T15:03:00+00:00", 10.31, 10.32, 10.3, 10.31, 72905.0], ["2026-09-10T15:04:00+00:00", 10.31, 10.32, 10.31, 10.31, 30489.0], ["2026-09-10T15:05:00+00:00", 10.31, 10.32, 10.31, 10.32, 12179.0], ["2026-09-10T15:06:00+00:00", 10.32, 10.32, 10.31, 10.315, 36230.0], ["2026-09-10T15:07:00+00:00", 10.32, 10.32, 10.3, 10.31, 206084.0], ["2026-09-10T15:08:00+00:00", 10.305, 10.31, 10.3, 10.305, 101165.0], ["2026-09-10T15:09:00+00:00", 10.31, 10.3189, 10.3, 10.31, 143493.0], ["2026-09-10T15:10:00+00:00", 10.31, 10.31, 10.3, 10.31, 71554.0], ["2026-09-10T15:11:00+00:00", 10.3, 10.32, 10.3, 10.315, 80555.0], ["2026-09-10T15:12:00+00:00", 10.315, 10.32, 10.31, 10.3111, 10788.0], ["2026-09-10T15:13:00+00:00", 10.31, 10.32, 10.31, 10.31, 132652.0], ["2026-09-10T15:14:00+00:00", 10.31, 10.32, 10.31, 10.3189, 18517.0], ["2026-09-10T15:15:00+00:00", 10.31, 10.32, 10.31, 10.315, 50947.0], ["2026-09-10T15:16:00+00:00", 10.31, 10.32, 10.31, 10.31, 34722.0], ["2026-09-10T15:17:00+00:00", 10.31, 10.32, 10.3, 10.3061, 81905.0], ["2026-09-10T15:18:00+00:00", 10.305, 10.3139, 10.3, 10.3099, 141986.0], ["2026-09-10T15:19:00+00:00", 10.305, 10.31, 10.3, 10.305, 40436.0], ["2026-09-10T15:20:00+00:00", 10.31, 10.31, 10.3, 10.3, 97010.0], ["2026-09-10T15:21:00+00:00", 10.3026, 10.31, 10.29, 10.3, 263790.0], ["2026-09-10T15:22:00+00:00", 10.3, 10.31, 10.3, 10.301, 47232.0], ["2026-09-10T15:23:00+00:00", 10.305, 10.31, 10.3, 10.3011, 6796.0], ["2026-09-10T15:24:00+00:00", 10.305, 10.31, 10.3, 10.3011, 44633.0], ["2026-09-10T15:25:00+00:00", 10.305, 10.31, 10.3, 10.31, 24580.0], ["2026-09-10T15:26:00+00:00", 10.3, 10.31, 10.29, 10.29, 112659.0], ["2026-09-10T15:27:00+00:00", 10.29, 10.3, 10.29, 10.3, 23293.0], ["2026-09-10T15:28:00+00:00", 10.295, 10.3, 10.29, 10.2985, 40675.0], ["2026-09-10T15:29:00+00:00", 10.29, 10.3, 10.29, 10.295, 35612.0], ["2026-09-10T15:30:00+00:00", 10.29, 10.3, 10.28, 10.285, 132093.0], ["2026-09-10T15:31:00+00:00", 10.28, 10.29, 10.28, 10.285, 57661.0], ["2026-09-10T15:32:00+00:00", 10.285, 10.29, 10.28, 10.29, 35398.0], ["2026-09-10T15:33:00+00:00", 10.28, 10.2977, 10.28, 10.29, 84667.0], ["2026-09-10T15:34:00+00:00", 10.29, 10.3, 10.29, 10.29, 19082.0], ["2026-09-10T15:35:00+00:00", 10.29, 10.3, 10.29, 10.2989, 92686.0], ["2026-09-10T15:36:00+00:00", 10.295, 10.32, 10.29, 10.3101, 185385.0], ["2026-09-10T15:37:00+00:00", 10.32, 10.32, 10.305, 10.31, 100801.0], ["2026-09-10T15:38:00+00:00", 10.305, 10.31, 10.3, 10.3038, 48011.0], ["2026-09-10T15:39:00+00:00", 10.3001, 10.31, 10.3, 10.3011, 44447.0], ["2026-09-10T15:40:00+00:00", 10.3, 10.31, 10.3, 10.3, 48061.0], ["2026-09-10T15:41:00+00:00", 10.3, 10.31, 10.29, 10.3, 89253.0], ["2026-09-10T15:42:00+00:00", 10.3, 10.305, 10.29, 10.3, 54905.0], ["2026-09-10T15:43:00+00:00", 10.3, 10.31, 10.3, 10.305, 17446.0], ["2026-09-10T15:44:00+00:00", 10.305, 10.3075, 10.29, 10.295, 43312.0], ["2026-09-10T15:45:00+00:00", 10.295, 10.3, 10.29, 10.295, 11759.0], ["2026-09-10T15:46:00+00:00", 10.29, 10.2989, 10.29, 10.295, 13550.0], ["2026-09-10T15:47:00+00:00", 10.29, 10.2999, 10.29, 10.29, 33916.0], ["2026-09-10T15:48:00+00:00", 10.29, 10.3, 10.29, 10.29, 42058.0], ["2026-09-10T15:49:00+00:00", 10.29, 10.3, 10.29, 10.29, 53733.0], ["2026-09-10T15:50:00+00:00", 10.29, 10.3, 10.29, 10.29, 21949.0], ["2026-09-10T15:51:00+00:00", 10.295, 10.299, 10.29, 10.29, 23052.0], ["2026-09-10T15:52:00+00:00", 10.29, 10.3, 10.29, 10.29, 18548.0], ["2026-09-10T15:53:00+00:00", 10.2936, 10.3, 10.29, 10.29, 28942.0], ["2026-09-10T15:54:00+00:00", 10.3, 10.3, 10.28, 10.29, 123143.0], ["2026-09-10T15:55:00+00:00", 10.2874, 10.29, 10.28, 10.29, 36958.0], ["2026-09-10T15:56:00+00:00", 10.28, 10.29, 10.28, 10.29, 34186.0], ["2026-09-10T15:57:00+00:00", 10.28, 10.29, 10.28, 10.285, 26103.0], ["2026-09-10T15:58:00+00:00", 10.285, 10.29, 10.28, 10.29, 47618.0], ["2026-09-10T15:59:00+00:00", 10.285, 10.29, 10.28, 10.29, 102430.0], ["2026-09-10T16:00:00+00:00", 10.28, 10.29, 10.28, 10.29, 59809.0], ["2026-09-10T16:01:00+00:00", 10.285, 10.29, 10.28, 10.285, 37337.0], ["2026-09-10T16:02:00+00:00", 10.28, 10.29, 10.28, 10.28, 47856.0], ["2026-09-10T16:03:00+00:00", 10.2801, 10.29, 10.28, 10.28, 23454.0], ["2026-09-10T16:04:00+00:00", 10.2811, 10.29, 10.28, 10.28, 21079.0], ["2026-09-10T16:05:00+00:00", 10.285, 10.29, 10.28, 10.285, 17904.0], ["2026-09-10T16:06:00+00:00", 10.285, 10.3, 10.285, 10.29, 83387.0], ["2026-09-10T16:07:00+00:00", 10.29, 10.3, 10.29, 10.29, 147109.0], ["2026-09-10T16:08:00+00:00", 10.2902, 10.3, 10.29, 10.2981, 72201.0], ["2026-09-10T16:09:00+00:00", 10.291, 10.3, 10.29, 10.29, 29699.0], ["2026-09-10T16:10:00+00:00", 10.29, 10.3, 10.29, 10.295, 18778.0], ["2026-09-10T16:11:00+00:00", 10.29, 10.3, 10.29, 10.29, 37204.0], ["2026-09-10T16:12:00+00:00", 10.29, 10.3, 10.28, 10.29, 83286.0], ["2026-09-10T16:13:00+00:00", 10.28, 10.29, 10.28, 10.29, 25558.0], ["2026-09-10T16:14:00+00:00", 10.28, 10.29, 10.28, 10.29, 44680.0], ["2026-09-10T16:15:00+00:00", 10.29, 10.29, 10.28, 10.28, 21299.0], ["2026-09-10T16:16:00+00:00", 10.285, 10.3, 10.28, 10.299, 111582.0], ["2026-09-10T16:17:00+00:00", 10.3, 10.31, 10.29, 10.31, 120823.0], ["2026-09-10T16:18:00+00:00", 10.305, 10.31, 10.3, 10.3, 11862.0], ["2026-09-10T16:19:00+00:00", 10.3, 10.31, 10.3, 10.3089, 14308.0], ["2026-09-10T16:20:00+00:00", 10.3, 10.3086, 10.3, 10.305, 35779.0], ["2026-09-10T16:21:00+00:00", 10.305, 10.305, 10.29, 10.3, 75972.0], ["2026-09-10T16:22:00+00:00", 10.3, 10.3, 10.29, 10.295, 34583.0], ["2026-09-10T16:23:00+00:00", 10.29, 10.3, 10.29, 10.3, 79516.0], ["2026-09-10T16:24:00+00:00", 10.29, 10.3, 10.29, 10.3, 56469.0], ["2026-09-10T16:25:00+00:00", 10.295, 10.295, 10.2801, 10.285, 113424.0], ["2026-09-10T16:26:00+00:00", 10.285, 10.29, 10.28, 10.28, 12814.0], ["2026-09-10T16:27:00+00:00", 10.2899, 10.29, 10.28, 10.2886, 27756.0], ["2026-09-10T16:28:00+00:00", 10.29, 10.3, 10.28, 10.3, 74828.0], ["2026-09-10T16:29:00+00:00", 10.3, 10.3, 10.29, 10.3, 10501.0], ["2026-09-10T16:30:00+00:00", 10.3, 10.3, 10.285, 10.29, 149239.0], ["2026-09-10T16:31:00+00:00", 10.29, 10.29, 10.285, 10.285, 16585.0], ["2026-09-10T16:32:00+00:00", 10.285, 10.29, 10.28, 10.285, 23237.0], ["2026-09-10T16:33:00+00:00", 10.28, 10.29, 10.28, 10.29, 16785.0], ["2026-09-10T16:34:00+00:00", 10.28, 10.29, 10.28, 10.28, 33212.0], ["2026-09-10T16:35:00+00:00", 10.2899, 10.29, 10.27, 10.28, 488991.0], ["2026-09-10T16:36:00+00:00", 10.28, 10.29, 10.28, 10.285, 10664.0], ["2026-09-10T16:37:00+00:00", 10.285, 10.295, 10.28, 10.2901, 69301.0], ["2026-09-10T16:38:00+00:00", 10.29, 10.3, 10.29, 10.295, 12392.0], ["2026-09-10T16:39:00+00:00", 10.3, 10.305, 10.29, 10.3, 101442.0], ["2026-09-10T16:40:00+00:00", 10.31, 10.31, 10.29, 10.3, 83869.0], ["2026-09-10T16:41:00+00:00", 10.3, 10.31, 10.3, 10.305, 47713.0], ["2026-09-10T16:42:00+00:00", 10.3, 10.31, 10.3, 10.31, 7148.0], ["2026-09-10T16:43:00+00:00", 10.305, 10.31, 10.3, 10.3001, 30515.0], ["2026-09-10T16:44:00+00:00", 10.3086, 10.31, 10.3, 10.305, 42575.0], ["2026-09-10T16:45:00+00:00", 10.305, 10.31, 10.3, 10.3, 80698.0], ["2026-09-10T16:46:00+00:00", 10.3, 10.31, 10.3, 10.31, 53703.0], ["2026-09-10T16:47:00+00:00", 10.31, 10.31, 10.3, 10.3, 36209.0], ["2026-09-10T16:48:00+00:00", 10.305, 10.31, 10.3, 10.3, 108726.0], ["2026-09-10T16:49:00+00:00", 10.3047, 10.31, 10.3, 10.31, 19582.0], ["2026-09-10T16:50:00+00:00", 10.31, 10.31, 10.3, 10.3, 5423.0], ["2026-09-10T16:51:00+00:00", 10.3, 10.31, 10.295, 10.31, 123021.0], ["2026-09-10T16:52:00+00:00", 10.305, 10.31, 10.3, 10.3, 10708.0], ["2026-09-10T16:53:00+00:00", 10.31, 10.31, 10.3, 10.305, 7094.0], ["2026-09-10T16:54:00+00:00", 10.3, 10.31, 10.3, 10.305, 12220.0], ["2026-09-10T16:55:00+00:00", 10.3, 10.31, 10.3, 10.305, 13699.0], ["2026-09-10T16:56:00+00:00", 10.31, 10.31, 10.3, 10.3, 26884.0], ["2026-09-10T16:57:00+00:00", 10.3, 10.31, 10.3, 10.3, 17259.0], ["2026-09-10T16:58:00+00:00", 10.31, 10.31, 10.3, 10.31, 11791.0], ["2026-09-10T16:59:00+00:00", 10.3, 10.31, 10.3, 10.31, 24776.0], ["2026-09-10T17:00:00+00:00", 10.305, 10.31, 10.3, 10.31, 20043.0], ["2026-09-10T17:01:00+00:00", 10.31, 10.31, 10.3, 10.31, 20251.0], ["2026-09-10T17:02:00+00:00", 10.31, 10.32, 10.305, 10.31, 163189.0], ["2026-09-10T17:03:00+00:00", 10.315, 10.315, 10.3, 10.31, 56298.0], ["2026-09-10T17:04:00+00:00", 10.3099, 10.3169, 10.3, 10.31, 48162.0], ["2026-09-10T17:05:00+00:00", 10.31, 10.32, 10.31, 10.32, 14597.0], ["2026-09-10T17:06:00+00:00", 10.32, 10.32, 10.31, 10.31, 11634.0], ["2026-09-10T17:07:00+00:00", 10.315, 10.32, 10.31, 10.315, 15101.0], ["2026-09-10T17:08:00+00:00", 10.315, 10.32, 10.31, 10.315, 44909.0], ["2026-09-10T17:09:00+00:00", 10.315, 10.32, 10.31, 10.31, 50178.0], ["2026-09-10T17:10:00+00:00", 10.31, 10.33, 10.31, 10.325, 46988.0], ["2026-09-10T17:11:00+00:00", 10.33, 10.33, 10.32, 10.325, 11440.0], ["2026-09-10T17:12:00+00:00", 10.32, 10.33, 10.32, 10.3201, 71918.0], ["2026-09-10T17:13:00+00:00", 10.325, 10.33, 10.32, 10.3211, 83132.0], ["2026-09-10T17:14:00+00:00", 10.32, 10.33, 10.32, 10.32, 89172.0], ["2026-09-10T17:15:00+00:00", 10.325, 10.33, 10.325, 10.325, 9863.0], ["2026-09-10T17:16:00+00:00", 10.33, 10.33, 10.32, 10.33, 9181.0], ["2026-09-10T17:17:00+00:00", 10.32, 10.335, 10.32, 10.335, 187042.0], ["2026-09-10T17:18:00+00:00", 10.33, 10.34, 10.33, 10.33, 12890.0], ["2026-09-10T17:19:00+00:00", 10.34, 10.34, 10.33, 10.33, 23552.0], ["2026-09-10T17:20:00+00:00", 10.34, 10.34, 10.32, 10.33, 97491.0], ["2026-09-10T17:21:00+00:00", 10.325, 10.325, 10.32, 10.325, 21280.0], ["2026-09-10T17:22:00+00:00", 10.3253, 10.3299, 10.325, 10.325, 11288.0], ["2026-09-10T17:23:00+00:00", 10.325, 10.3299, 10.32, 10.32, 5879.0], ["2026-09-10T17:24:00+00:00", 10.325, 10.33, 10.32, 10.3212, 16747.0], ["2026-09-10T17:25:00+00:00", 10.32, 10.33, 10.32, 10.3212, 68544.0], ["2026-09-10T17:26:00+00:00", 10.325, 10.33, 10.32, 10.32, 26754.0], ["2026-09-10T17:27:00+00:00", 10.325, 10.33, 10.32, 10.3289, 30852.0], ["2026-09-10T17:28:00+00:00", 10.325, 10.33, 10.315, 10.325, 129013.0], ["2026-09-10T17:29:00+00:00", 10.32, 10.325, 10.32, 10.32, 16506.0], ["2026-09-10T17:30:00+00:00", 10.3201, 10.3289, 10.32, 10.32, 10888.0], ["2026-09-10T17:31:00+00:00", 10.325, 10.3299, 10.32, 10.32, 27820.0], ["2026-09-10T17:32:00+00:00", 10.32, 10.32, 10.31, 10.315, 49347.0], ["2026-09-10T17:33:00+00:00", 10.315, 10.3199, 10.3, 10.3, 79600.0], ["2026-09-10T17:34:00+00:00", 10.3, 10.31, 10.3, 10.309, 46230.0], ["2026-09-10T17:35:00+00:00", 10.305, 10.307, 10.3, 10.305, 11549.0], ["2026-09-10T17:36:00+00:00", 10.305, 10.31, 10.3, 10.3, 28029.0], ["2026-09-10T17:37:00+00:00", 10.305, 10.31, 10.3, 10.3, 25336.0], ["2026-09-10T17:38:00+00:00", 10.3, 10.31, 10.3, 10.3, 6146.0], ["2026-09-10T17:39:00+00:00", 10.3, 10.305, 10.3, 10.305, 10810.0], ["2026-09-10T17:40:00+00:00", 10.3, 10.31, 10.3, 10.305, 95712.0], ["2026-09-10T17:41:00+00:00", 10.305, 10.305, 10.3, 10.3, 26057.0], ["2026-09-10T17:42:00+00:00", 10.305, 10.305, 10.3, 10.3, 10295.0], ["2026-09-10T17:43:00+00:00", 10.3, 10.31, 10.3, 10.305, 18177.0], ["2026-09-10T17:44:00+00:00", 10.3058, 10.3061, 10.3, 10.3, 12212.0], ["2026-09-10T17:45:00+00:00", 10.3, 10.305, 10.3, 10.3, 28326.0], ["2026-09-10T17:46:00+00:00", 10.31, 10.31, 10.3, 10.3011, 55481.0], ["2026-09-10T17:47:00+00:00", 10.3, 10.3099, 10.3, 10.305, 25071.0], ["2026-09-10T17:48:00+00:00", 10.305, 10.31, 10.3, 10.3, 9581.0], ["2026-09-10T17:49:00+00:00", 10.305, 10.31, 10.3, 10.305, 12570.0], ["2026-09-10T17:50:00+00:00", 10.305, 10.31, 10.3, 10.3, 16578.0], ["2026-09-10T17:51:00+00:00", 10.3001, 10.31, 10.3, 10.3, 36879.0], ["2026-09-10T17:52:00+00:00", 10.3, 10.31, 10.3, 10.305, 37892.0], ["2026-09-10T17:53:00+00:00", 10.3, 10.32, 10.3, 10.315, 158326.0], ["2026-09-10T17:54:00+00:00", 10.315, 10.32, 10.31, 10.32, 68034.0], ["2026-09-10T17:55:00+00:00", 10.31, 10.32, 10.31, 10.315, 9989.0], ["2026-09-10T17:56:00+00:00", 10.32, 10.32, 10.31, 10.32, 26103.0], ["2026-09-10T17:57:00+00:00", 10.31, 10.32, 10.31, 10.315, 20144.0], ["2026-09-10T17:58:00+00:00", 10.31, 10.32, 10.31, 10.315, 37507.0], ["2026-09-10T17:59:00+00:00", 10.315, 10.32, 10.31, 10.315, 77301.0], ["2026-09-10T18:00:00+00:00", 10.31, 10.32, 10.29, 10.29, 322848.0], ["2026-09-10T18:01:00+00:00", 10.29, 10.3, 10.29, 10.295, 21927.0], ["2026-09-10T18:02:00+00:00", 10.29, 10.3, 10.29, 10.3, 22085.0], ["2026-09-10T18:03:00+00:00", 10.3, 10.3, 10.29, 10.29, 10903.0], ["2026-09-10T18:04:00+00:00", 10.295, 10.3, 10.29, 10.2962, 59864.0], ["2026-09-10T18:05:00+00:00", 10.29, 10.3, 10.29, 10.29, 9244.0], ["2026-09-10T18:06:00+00:00", 10.295, 10.3, 10.29, 10.29, 9814.0], ["2026-09-10T18:07:00+00:00", 10.29, 10.3, 10.29, 10.3, 37310.0], ["2026-09-10T18:08:00+00:00", 10.295, 10.3, 10.29, 10.3, 8107.0], ["2026-09-10T18:09:00+00:00", 10.29, 10.3, 10.29, 10.295, 20749.0], ["2026-09-10T18:10:00+00:00", 10.29, 10.3, 10.29, 10.29, 16224.0], ["2026-09-10T18:11:00+00:00", 10.29, 10.3, 10.29, 10.3, 53244.0], ["2026-09-10T18:12:00+00:00", 10.29, 10.3, 10.29, 10.29, 13455.0], ["2026-09-10T18:13:00+00:00", 10.29, 10.3, 10.29, 10.295, 12163.0], ["2026-09-10T18:14:00+00:00", 10.29, 10.3, 10.29, 10.29, 12427.0], ["2026-09-10T18:15:00+00:00", 10.29, 10.3, 10.29, 10.29, 17435.0], ["2026-09-10T18:16:00+00:00", 10.29, 10.3, 10.29, 10.295, 11692.0], ["2026-09-10T18:17:00+00:00", 10.295, 10.3, 10.29, 10.295, 9764.0], ["2026-09-10T18:18:00+00:00", 10.295, 10.3, 10.29, 10.29, 7105.0], ["2026-09-10T18:19:00+00:00", 10.295, 10.3, 10.285, 10.285, 84278.0], ["2026-09-10T18:20:00+00:00", 10.285, 10.29, 10.28, 10.29, 19900.0], ["2026-09-10T18:21:00+00:00", 10.28, 10.29, 10.28, 10.285, 69789.0], ["2026-09-10T18:22:00+00:00", 10.285, 10.29, 10.28, 10.285, 21608.0], ["2026-09-10T18:23:00+00:00", 10.29, 10.295, 10.28, 10.295, 106887.0], ["2026-09-10T18:24:00+00:00", 10.29, 10.295, 10.28, 10.2889, 47063.0], ["2026-09-10T18:25:00+00:00", 10.285, 10.29, 10.28, 10.2824, 14149.0], ["2026-09-10T18:26:00+00:00", 10.28, 10.2888, 10.28, 10.285, 12593.0], ["2026-09-10T18:27:00+00:00", 10.28, 10.29, 10.28, 10.2828, 7721.0], ["2026-09-10T18:28:00+00:00", 10.285, 10.29, 10.275, 10.275, 178321.0], ["2026-09-10T18:29:00+00:00", 10.275, 10.28, 10.27, 10.275, 43273.0], ["2026-09-10T18:30:00+00:00", 10.275, 10.275, 10.26, 10.265, 166999.0], ["2026-09-10T18:31:00+00:00", 10.265, 10.27, 10.26, 10.2641, 16840.0], ["2026-09-10T18:32:00+00:00", 10.265, 10.27, 10.26, 10.26, 22412.0], ["2026-09-10T18:33:00+00:00", 10.265, 10.265, 10.25, 10.26, 447349.0], ["2026-09-10T18:34:00+00:00", 10.25, 10.26, 10.25, 10.25, 80079.0], ["2026-09-10T18:35:00+00:00", 10.25, 10.26, 10.25, 10.255, 103753.0], ["2026-09-10T18:36:00+00:00", 10.255, 10.26, 10.25, 10.25, 60111.0], ["2026-09-10T18:37:00+00:00", 10.26, 10.26, 10.25, 10.25, 14877.0], ["2026-09-10T18:38:00+00:00", 10.26, 10.26, 10.25, 10.25, 19724.0], ["2026-09-10T18:39:00+00:00", 10.26, 10.26, 10.2401, 10.25, 404497.0], ["2026-09-10T18:40:00+00:00", 10.25, 10.26, 10.25, 10.255, 32247.0], ["2026-09-10T18:41:00+00:00", 10.25, 10.26, 10.25, 10.25, 16766.0], ["2026-09-10T18:42:00+00:00", 10.26, 10.26, 10.25, 10.25, 24029.0], ["2026-09-10T18:43:00+00:00", 10.26, 10.26, 10.25, 10.25, 18845.0], ["2026-09-10T18:44:00+00:00", 10.25, 10.26, 10.25, 10.25, 31643.0], ["2026-09-10T18:45:00+00:00", 10.25, 10.26, 10.25, 10.26, 20957.0], ["2026-09-10T18:46:00+00:00", 10.26, 10.26, 10.25, 10.255, 37672.0], ["2026-09-10T18:47:00+00:00", 10.25, 10.26, 10.25, 10.25, 43957.0], ["2026-09-10T18:48:00+00:00", 10.255, 10.26, 10.25, 10.25, 28632.0], ["2026-09-10T18:49:00+00:00", 10.25, 10.26, 10.25, 10.26, 11608.0], ["2026-09-10T18:50:00+00:00", 10.26, 10.26, 10.25, 10.25, 23336.0], ["2026-09-10T18:51:00+00:00", 10.2588, 10.26, 10.25, 10.25, 27016.0], ["2026-09-10T18:52:00+00:00", 10.25, 10.26, 10.24, 10.24, 141553.0], ["2026-09-10T18:53:00+00:00", 10.24, 10.25, 10.24, 10.24, 21016.0], ["2026-09-10T18:54:00+00:00", 10.24, 10.25, 10.23, 10.23, 95965.0], ["2026-09-10T18:55:00+00:00", 10.235, 10.24, 10.23, 10.23, 218712.0], ["2026-09-10T18:56:00+00:00", 10.23, 10.235, 10.23, 10.23, 28545.0], ["2026-09-10T18:57:00+00:00", 10.235, 10.24, 10.23, 10.23, 16334.0], ["2026-09-10T18:58:00+00:00", 10.23, 10.2399, 10.23, 10.235, 55438.0], ["2026-09-10T18:59:00+00:00", 10.23, 10.24, 10.23, 10.235, 32930.0], ["2026-09-10T19:00:00+00:00", 10.235, 10.27, 10.235, 10.26, 312421.0], ["2026-09-10T19:01:00+00:00", 10.255, 10.27, 10.255, 10.2599, 181689.0], ["2026-09-10T19:02:00+00:00", 10.255, 10.26, 10.25, 10.26, 33136.0], ["2026-09-10T19:03:00+00:00", 10.255, 10.26, 10.25, 10.26, 33019.0], ["2026-09-10T19:04:00+00:00", 10.2589, 10.26, 10.25, 10.26, 45988.0], ["2026-09-10T19:05:00+00:00", 10.255, 10.26, 10.25, 10.2588, 47138.0], ["2026-09-10T19:06:00+00:00", 10.255, 10.26, 10.25, 10.26, 77586.0], ["2026-09-10T19:07:00+00:00", 10.25, 10.26, 10.25, 10.255, 23273.0], ["2026-09-10T19:08:00+00:00", 10.2507, 10.26, 10.25, 10.26, 103609.0], ["2026-09-10T19:09:00+00:00", 10.26, 10.27, 10.255, 10.265, 99896.0], ["2026-09-10T19:10:00+00:00", 10.27, 10.27, 10.2519, 10.255, 99943.0], ["2026-09-10T19:11:00+00:00", 10.2561, 10.26, 10.25, 10.25, 56380.0], ["2026-09-10T19:12:00+00:00", 10.255, 10.26, 10.25, 10.26, 30252.0], ["2026-09-10T19:13:00+00:00", 10.26, 10.26, 10.25, 10.255, 65233.0], ["2026-09-10T19:14:00+00:00", 10.255, 10.26, 10.25, 10.255, 26084.0], ["2026-09-10T19:15:00+00:00", 10.25, 10.26, 10.24, 10.24, 233506.0], ["2026-09-10T19:16:00+00:00", 10.25, 10.25, 10.24, 10.25, 40318.0], ["2026-09-10T19:17:00+00:00", 10.24, 10.25, 10.24, 10.25, 54878.0], ["2026-09-10T19:18:00+00:00", 10.245, 10.25, 10.24, 10.25, 10426.0], ["2026-09-10T19:19:00+00:00", 10.245, 10.25, 10.24, 10.2401, 34592.0], ["2026-09-10T19:20:00+00:00", 10.25, 10.25, 10.24, 10.25, 57537.0], ["2026-09-10T19:21:00+00:00", 10.24, 10.25, 10.24, 10.24, 19204.0], ["2026-09-10T19:22:00+00:00", 10.245, 10.25, 10.23, 10.235, 127589.0], ["2026-09-10T19:23:00+00:00", 10.24, 10.26, 10.23, 10.255, 214413.0], ["2026-09-10T19:24:00+00:00", 10.2578, 10.27, 10.25, 10.27, 48395.0], ["2026-09-10T19:25:00+00:00", 10.27, 10.27, 10.26, 10.27, 76775.0], ["2026-09-10T19:26:00+00:00", 10.2661, 10.28, 10.26, 10.275, 208555.0], ["2026-09-10T19:27:00+00:00", 10.275, 10.28, 10.27, 10.28, 23597.0], ["2026-09-10T19:28:00+00:00", 10.275, 10.285, 10.27, 10.285, 65048.0], ["2026-09-10T19:29:00+00:00", 10.285, 10.295, 10.28, 10.29, 26497.0], ["2026-09-10T19:30:00+00:00", 10.295, 10.3, 10.28, 10.28, 164975.0], ["2026-09-10T19:31:00+00:00", 10.28, 10.2888, 10.28, 10.28, 26779.0], ["2026-09-10T19:32:00+00:00", 10.28, 10.29, 10.28, 10.285, 45241.0], ["2026-09-10T19:33:00+00:00", 10.28, 10.29, 10.265, 10.27, 147714.0], ["2026-09-10T19:34:00+00:00", 10.2611, 10.27, 10.26, 10.265, 77622.0], ["2026-09-10T19:35:00+00:00", 10.26, 10.27, 10.25, 10.255, 108490.0], ["2026-09-10T19:36:00+00:00", 10.26, 10.26, 10.25, 10.255, 71193.0], ["2026-09-10T19:37:00+00:00", 10.26, 10.26, 10.25, 10.25, 25091.0], ["2026-09-10T19:38:00+00:00", 10.26, 10.26, 10.25, 10.255, 23211.0], ["2026-09-10T19:39:00+00:00", 10.255, 10.26, 10.25, 10.255, 61240.0], ["2026-09-10T19:40:00+00:00", 10.255, 10.26, 10.25, 10.26, 48046.0], ["2026-09-10T19:41:00+00:00", 10.255, 10.26, 10.25, 10.25, 43901.0], ["2026-09-10T19:42:00+00:00", 10.26, 10.26, 10.25, 10.255, 45911.0], ["2026-09-10T19:43:00+00:00", 10.255, 10.26, 10.24, 10.255, 278247.0], ["2026-09-10T19:44:00+00:00", 10.255, 10.26, 10.25, 10.26, 23387.0], ["2026-09-10T19:45:00+00:00", 10.255, 10.26, 10.25, 10.255, 140349.0], ["2026-09-10T19:46:00+00:00", 10.25, 10.26, 10.25, 10.2525, 28349.0], ["2026-09-10T19:47:00+00:00", 10.26, 10.26, 10.25, 10.26, 24373.0], ["2026-09-10T19:48:00+00:00", 10.255, 10.265, 10.25, 10.2567, 308761.0], ["2026-09-10T19:49:00+00:00", 10.255, 10.26, 10.25, 10.255, 132647.0], ["2026-09-10T19:50:00+00:00", 10.255, 10.26, 10.24, 10.25, 356182.0], ["2026-09-10T19:51:00+00:00", 10.25, 10.25, 10.24, 10.245, 71768.0], ["2026-09-10T19:52:00+00:00", 10.245, 10.25, 10.24, 10.245, 39662.0], ["2026-09-10T19:53:00+00:00", 10.24, 10.25, 10.24, 10.245, 65065.0], ["2026-09-10T19:54:00+00:00", 10.245, 10.255, 10.23, 10.235, 659327.0], ["2026-09-10T19:55:00+00:00", 10.23, 10.235, 10.21, 10.225, 978735.0], ["2026-09-10T19:56:00+00:00", 10.225, 10.24, 10.22, 10.235, 204404.0], ["2026-09-10T19:57:00+00:00", 10.235, 10.25, 10.22, 10.22, 1051423.0], ["2026-09-10T19:58:00+00:00", 10.225, 10.23, 10.21, 10.215, 699855.0], ["2026-09-10T19:59:00+00:00", 10.21, 10.215, 10.17, 10.19, 2085181.0], ["2026-09-10T20:00:00+00:00", 10.19, 10.21, 10.19, 10.21, 2318175.0]]