[["2026-09-10T13:30:00+00:00", 5.41, 5.41, 5.35, 5.3675, 571987.0], ["2026-09-10T13:31:00+00:00", 5.37, 5.4199, 5.37, 5.41, 62751.0], ["2026-09-10T13:32:00+00:00", 5.41, 5.4486, 5.405, 5.4269, 42226.0], ["2026-09-10T13:33:00+00:00", 5.4201, 5.456, 5.42, 5.455, 34743.0], ["2026-09-10T13:34:00+00:00", 5.46, 5.47, 5.43, 5.436, 56329.0], ["2026-09-10T13:35:00+00:00", 5.435, 5.47, 5.435, 5.4677, 75603.0], ["2026-09-10T13:36:00+00:00", 5.465, 5.52, 5.465, 5.515, 79574.0], ["2026-09-10T13:37:00+00:00", 5.515, 5.5299, 5.4701, 5.5, 171263.0], ["2026-09-10T13:38:00+00:00", 5.495, 5.5, 5.48, 5.4801, 82923.0], ["2026-09-10T13:39:00+00:00", 5.485, 5.52, 5.48, 5.515, 45334.0], ["2026-09-10T13:40:00+00:00", 5.51, 5.52, 5.5, 5.51, 20834.0], ["2026-09-10T13:41:00+00:00", 5.52, 5.545, 5.51, 5.545, 48513.0], ["2026-09-10T13:42:00+00:00", 5.546, 5.56, 5.53, 5.56, 109852.0], ["2026-09-10T13:43:00+00:00", 5.57, 5.585, 5.56, 5.5686, 104012.0], ["2026-09-10T13:44:00+00:00", 5.565, 5.57, 5.55, 5.555, 30315.0], ["2026-09-10T13:45:00+00:00", 5.55, 5.595, 5.55, 5.565, 112928.0], ["2026-09-10T13:46:00+00:00", 5.5675, 5.575, 5.545, 5.555, 117602.0], ["2026-09-10T13:47:00+00:00", 5.56, 5.56, 5.52, 5.5427, 99320.0], ["2026-09-10T13:48:00+00:00", 5.545, 5.55, 5.53, 5.535, 35164.0], ["2026-09-10T13:49:00+00:00", 5.535, 5.565, 5.53, 5.555, 63320.0], ["2026-09-10T13:50:00+00:00", 5.555, 5.555, 5.53, 5.54, 42530.0], ["2026-09-10T13:51:00+00:00", 5.5301, 5.54, 5.5121, 5.525, 48518.0], ["2026-09-10T13:52:00+00:00", 5.526, 5.54, 5.52, 5.5386, 57985.0], ["2026-09-10T13:53:00+00:00", 5.535, 5.54, 5.52, 5.53, 48436.0], ["2026-09-10T13:54:00+00:00", 5.52, 5.53, 5.5, 5.506, 72747.0], ["2026-09-10T13:55:00+00:00", 5.505, 5.52, 5.5, 5.5105, 53489.0], ["2026-09-10T13:56:00+00:00", 5.51, 5.54, 5.51, 5.535, 51597.0], ["2026-09-10T13:57:00+00:00", 5.535, 5.54, 5.52, 5.535, 55343.0], ["2026-09-10T13:58:00+00:00", 5.535, 5.54, 5.52, 5.522, 19296.0], ["2026-09-10T13:59:00+00:00", 5.525, 5.53, 5.52, 5.5299, 28657.0], ["2026-09-10T14:00:00+00:00", 5.53, 5.55, 5.525, 5.525, 60568.0], ["2026-09-10T14:01:00+00:00", 5.53, 5.545, 5.5201, 5.545, 39317.0], ["2026-09-10T14:02:00+00:00", 5.5424, 5.555, 5.535, 5.535, 30729.0], ["2026-09-10T14:03:00+00:00", 5.54, 5.54, 5.53, 5.535, 14439.0], ["2026-09-10T14:04:00+00:00", 5.5335, 5.54, 5.52, 5.525, 34703.0], ["2026-09-10T14:05:00+00:00", 5.525, 5.53, 5.5, 5.5128, 21565.0], ["2026-09-10T14:06:00+00:00", 5.51, 5.52, 5.51, 5.51, 30734.0], ["2026-09-10T14:07:00+00:00", 5.52, 5.53, 5.515, 5.525, 105106.0], ["2026-09-10T14:08:00+00:00", 5.5228, 5.5228, 5.5, 5.5099, 44242.0], ["2026-09-10T14:09:00+00:00", 5.505, 5.51, 5.5, 5.5032, 12030.0], ["2026-09-10T14:10:00+00:00", 5.5029, 5.52, 5.5, 5.505, 68946.0], ["2026-09-10T14:11:00+00:00", 5.505, 5.51, 5.49, 5.505, 123988.0], ["2026-09-10T14:12:00+00:00", 5.51, 5.53, 5.505, 5.525, 59467.0], ["2026-09-10T14:13:00+00:00", 5.525, 5.53, 5.515, 5.52, 45685.0], ["2026-09-10T14:14:00+00:00", 5.52, 5.53, 5.52, 5.5229, 73162.0], ["2026-09-10T14:15:00+00:00", 5.53, 5.54, 5.52, 5.53, 84940.0], ["2026-09-10T14:16:00+00:00", 5.53, 5.53, 5.52, 5.525, 16801.0], ["2026-09-10T14:17:00+00:00", 5.52, 5.53, 5.51, 5.52, 14529.0], ["2026-09-10T14:18:00+00:00", 5.515, 5.515, 5.51, 5.515, 10597.0], ["2026-09-10T14:19:00+00:00", 5.5129, 5.53, 5.51, 5.53, 16266.0], ["2026-09-10T14:20:00+00:00", 5.525, 5.54, 5.52, 5.535, 21708.0], ["2026-09-10T14:21:00+00:00", 5.535, 5.55, 5.535, 5.535, 38650.0], ["2026-09-10T14:22:00+00:00", 5.535, 5.5504, 5.53, 5.55, 103418.0], ["2026-09-10T14:23:00+00:00", 5.555, 5.56, 5.55, 5.5539, 14553.0], ["2026-09-10T14:24:00+00:00", 5.555, 5.5878, 5.555, 5.58, 106717.0], ["2026-09-10T14:25:00+00:00", 5.58, 5.62, 5.58, 5.615, 66819.0], ["2026-09-10T14:26:00+00:00", 5.615, 5.62, 5.59, 5.603, 75788.0], ["2026-09-10T14:27:00+00:00", 5.6, 5.6199, 5.6, 5.605, 42268.0], ["2026-09-10T14:28:00+00:00", 5.605, 5.62, 5.6, 5.62, 20177.0], ["2026-09-10T14:29:00+00:00", 5.6199, 5.62, 5.6, 5.6199, 18269.0], ["2026-09-10T14:30:00+00:00", 5.6199, 5.6273, 5.5802, 5.5901, 101192.0], ["2026-09-10T14:31:00+00:00", 5.59, 5.61, 5.5801, 5.6, 150401.0], ["2026-09-10T14:32:00+00:00", 5.6001, 5.61, 5.5929, 5.605, 36233.0], ["2026-09-10T14:33:00+00:00", 5.605, 5.62, 5.595, 5.62, 98054.0], ["2026-09-10T14:34:00+00:00", 5.61, 5.6299, 5.61, 5.625, 104473.0], ["2026-09-10T14:35:00+00:00", 5.6273, 5.67, 5.6273, 5.655, 180597.0], ["2026-09-10T14:36:00+00:00", 5.66, 5.67, 5.65, 5.6672, 63770.0], ["2026-09-10T14:37:00+00:00", 5.665, 5.67, 5.65, 5.655, 44988.0], ["2026-09-10T14:38:00+00:00", 5.655, 5.66, 5.64, 5.655, 126977.0], ["2026-09-10T14:39:00+00:00", 5.66, 5.66, 5.65, 5.655, 48270.0], ["2026-09-10T14:40:00+00:00", 5.655, 5.66, 5.64, 5.645, 52583.0], ["2026-09-10T14:41:00+00:00", 5.645, 5.66, 5.64, 5.64, 100184.0], ["2026-09-10T14:42:00+00:00", 5.645, 5.66, 5.635, 5.6427, 126892.0], ["2026-09-10T14:43:00+00:00", 5.6401, 5.65, 5.6303, 5.6327, 35672.0], ["2026-09-10T14:44:00+00:00", 5.64, 5.65, 5.64, 5.645, 79047.0], ["2026-09-10T14:45:00+00:00", 5.645, 5.65, 5.64, 5.645, 80441.0], ["2026-09-10T14:46:00+00:00", 5.645, 5.65, 5.64, 5.645, 106494.0], ["2026-09-10T14:47:00+00:00", 5.6424, 5.65, 5.64, 5.645, 32871.0], ["2026-09-10T14:48:00+00:00", 5.65, 5.67, 5.64, 5.665, 52481.0], ["2026-09-10T14:49:00+00:00", 5.665, 5.6785, 5.663, 5.675, 98270.0], ["2026-09-10T14:50:00+00:00", 5.68, 5.68, 5.665, 5.67, 32721.0], ["2026-09-10T14:51:00+00:00", 5.66, 5.665, 5.64, 5.65, 64830.0], ["2026-09-10T14:52:00+00:00", 5.65, 5.66, 5.65, 5.655, 61880.0], ["2026-09-10T14:53:00+00:00", 5.655, 5.67, 5.65, 5.665, 21311.0], ["2026-09-10T14:54:00+00:00", 5.665, 5.67, 5.66, 5.67, 40462.0], ["2026-09-10T14:55:00+00:00", 5.67, 5.68, 5.669, 5.675, 41697.0], ["2026-09-10T14:56:00+00:00", 5.675, 5.685, 5.66, 5.6699, 98964.0], ["2026-09-10T14:57:00+00:00", 5.665, 5.67, 5.66, 5.67, 54362.0], ["2026-09-10T14:58:00+00:00", 5.665, 5.67, 5.65, 5.6503, 74910.0], ["2026-09-10T14:59:00+00:00", 5.6573, 5.66, 5.65, 5.6599, 26615.0], ["2026-09-10T15:00:00+00:00", 5.655, 5.6599, 5.62, 5.625, 152327.0], ["2026-09-10T15:01:00+00:00", 5.62, 5.62, 5.61, 5.61, 21842.0], ["2026-09-10T15:02:00+00:00", 5.61, 5.61, 5.595, 5.6, 126018.0], ["2026-09-10T15:03:00+00:00", 5.6, 5.63, 5.595, 5.625, 138125.0], ["2026-09-10T15:04:00+00:00", 5.6231, 5.625, 5.615, 5.62, 63115.0], ["2026-09-10T15:05:00+00:00", 5.6199, 5.63, 5.615, 5.625, 53069.0], ["2026-09-10T15:06:00+00:00", 5.625, 5.63, 5.62, 5.6273, 18109.0], ["2026-09-10T15:07:00+00:00", 5.625, 5.6299, 5.62, 5.62, 12163.0], ["2026-09-10T15:08:00+00:00", 5.6201, 5.625, 5.61, 5.6103, 70434.0], ["2026-09-10T15:09:00+00:00", 5.61, 5.62, 5.61, 5.61, 24775.0], ["2026-09-10T15:10:00+00:00", 5.61, 5.6101, 5.6, 5.6, 45043.0], ["2026-09-10T15:11:00+00:00", 5.605, 5.605, 5.58, 5.58, 42886.0], ["2026-09-10T15:12:00+00:00", 5.58, 5.585, 5.58, 5.58, 24281.0], ["2026-09-10T15:13:00+00:00", 5.585, 5.6, 5.58, 5.595, 73668.0], ["2026-09-10T15:14:00+00:00", 5.595, 5.6, 5.59, 5.5971, 43729.0], ["2026-09-10T15:15:00+00:00", 5.6, 5.6, 5.59, 5.595, 2992.0], ["2026-09-10T15:16:00+00:00", 5.595, 5.6, 5.59, 5.595, 42397.0], ["2026-09-10T15:17:00+00:00", 5.59, 5.6, 5.59, 5.59, 22378.0], ["2026-09-10T15:18:00+00:00", 5.59, 5.5997, 5.59, 5.59, 8162.0], ["2026-09-10T15:19:00+00:00", 5.5901, 5.61, 5.59, 5.6, 51110.0], ["2026-09-10T15:20:00+00:00", 5.6, 5.605, 5.59, 5.59, 55111.0], ["2026-09-10T15:21:00+00:00", 5.59, 5.595, 5.59, 5.59, 22277.0], ["2026-09-10T15:22:00+00:00", 5.59, 5.5963, 5.58, 5.58, 78176.0], ["2026-09-10T15:23:00+00:00", 5.58, 5.59, 5.58, 5.58, 10882.0], ["2026-09-10T15:24:00+00:00", 5.5899, 5.59, 5.58, 5.5899, 51606.0], ["2026-09-10T15:25:00+00:00", 5.585, 5.6, 5.58, 5.5912, 81732.0], ["2026-09-10T15:26:00+00:00", 5.6, 5.6, 5.585, 5.585, 44043.0], ["2026-09-10T15:27:00+00:00", 5.585, 5.6, 5.585, 5.595, 75914.0], ["2026-09-10T15:28:00+00:00", 5.5967, 5.6, 5.59, 5.6, 13146.0], ["2026-09-10T15:29:00+00:00", 5.593, 5.5971, 5.59, 5.5971, 36713.0], ["2026-09-10T15:30:00+00:00", 5.6, 5.6, 5.59, 5.595, 8688.0], ["2026-09-10T15:31:00+00:00", 5.595, 5.595, 5.58, 5.58, 14455.0], ["2026-09-10T15:32:00+00:00", 5.585, 5.585, 5.57, 5.575, 132649.0], ["2026-09-10T15:33:00+00:00", 5.5701, 5.585, 5.57, 5.585, 81097.0], ["2026-09-10T15:34:00+00:00", 5.58, 5.59, 5.58, 5.58, 30130.0], ["2026-09-10T15:35:00+00:00", 5.58, 5.59, 5.58, 5.59, 33356.0], ["2026-09-10T15:36:00+00:00", 5.585, 5.62, 5.58, 5.615, 78629.0], ["2026-09-10T15:37:00+00:00", 5.6197, 5.62, 5.61, 5.61, 28575.0], ["2026-09-10T15:38:00+00:00", 5.61, 5.61, 5.59, 5.5986, 27742.0], ["2026-09-10T15:39:00+00:00", 5.59, 5.6, 5.59, 5.5999, 12770.0], ["2026-09-10T15:40:00+00:00", 5.5973, 5.61, 5.59, 5.61, 33999.0], ["2026-09-10T15:41:00+00:00", 5.605, 5.61, 5.593, 5.593, 51362.0], ["2026-09-10T15:42:00+00:00", 5.595, 5.605, 5.59, 5.605, 71134.0], ["2026-09-10T15:43:00+00:00", 5.6099, 5.61, 5.6, 5.605, 17296.0], ["2026-09-10T15:44:00+00:00", 5.605, 5.61, 5.605, 5.6099, 40596.0], ["2026-09-10T15:45:00+00:00", 5.6076, 5.62, 5.605, 5.6172, 45959.0], ["2026-09-10T15:46:00+00:00", 5.61, 5.615, 5.6031, 5.6099, 29251.0], ["2026-09-10T15:47:00+00:00", 5.6073, 5.61, 5.6, 5.605, 31822.0], ["2026-09-10T15:48:00+00:00", 5.605, 5.61, 5.59, 5.595, 39921.0], ["2026-09-10T15:49:00+00:00", 5.5999, 5.6, 5.59, 5.59, 41704.0], ["2026-09-10T15:50:00+00:00", 5.595, 5.595, 5.58, 5.58, 61087.0], ["2026-09-10T15:51:00+00:00", 5.58, 5.59, 5.57, 5.58, 72982.0], ["2026-09-10T15:52:00+00:00", 5.585, 5.59, 5.58, 5.5886, 53945.0], ["2026-09-10T15:53:00+00:00", 5.5875, 5.6, 5.58, 5.59, 81177.0], ["2026-09-10T15:54:00+00:00", 5.585, 5.59, 5.58, 5.585, 21866.0], ["2026-09-10T15:55:00+00:00", 5.585, 5.585, 5.575, 5.584, 60545.0], ["2026-09-10T15:56:00+00:00", 5.583, 5.5899, 5.57, 5.58, 98215.0], ["2026-09-10T15:57:00+00:00", 5.585, 5.62, 5.58, 5.605, 150957.0], ["2026-09-10T15:58:00+00:00", 5.61, 5.6199, 5.6, 5.6099, 136726.0], ["2026-09-10T15:59:00+00:00", 5.605, 5.605, 5.59, 5.595, 88093.0], ["2026-09-10T16:00:00+00:00", 5.595, 5.6, 5.59, 5.5909, 86738.0], ["2026-09-10T16:01:00+00:00", 5.595, 5.595, 5.58, 5.585, 38099.0], ["2026-09-10T16:02:00+00:00", 5.585, 5.5855, 5.58, 5.58, 40858.0], ["2026-09-10T16:03:00+00:00", 5.585, 5.585, 5.5782, 5.5782, 82466.0], ["2026-09-10T16:04:00+00:00", 5.575, 5.58, 5.57, 5.57, 36589.0], ["2026-09-10T16:05:00+00:00", 5.57, 5.59, 5.57, 5.585, 66962.0], ["2026-09-10T16:06:00+00:00", 5.585, 5.585, 5.57, 5.5758, 78123.0], ["2026-09-10T16:07:00+00:00", 5.57, 5.58, 5.57, 5.575, 40091.0], ["2026-09-10T16:08:00+00:00", 5.575, 5.5763, 5.57, 5.575, 26794.0], ["2026-09-10T16:09:00+00:00", 5.575, 5.58, 5.57, 5.57, 51931.0], ["2026-09-10T16:10:00+00:00", 5.57, 5.58, 5.565, 5.5673, 18570.0], ["2026-09-10T16:11:00+00:00", 5.565, 5.57, 5.56, 5.56, 33473.0], ["2026-09-10T16:12:00+00:00", 5.56, 5.57, 5.55, 5.56, 176679.0], ["2026-09-10T16:13:00+00:00", 5.57, 5.5799, 5.56, 5.575, 64631.0], ["2026-09-10T16:14:00+00:00", 5.576, 5.576, 5.56, 5.5658, 87092.0], ["2026-09-10T16:15:00+00:00", 5.57, 5.57, 5.56, 5.565, 43005.0], ["2026-09-10T16:16:00+00:00", 5.5633, 5.565, 5.54, 5.55, 102677.0], ["2026-09-10T16:17:00+00:00", 5.545, 5.5499, 5.54, 5.54, 65506.0], ["2026-09-10T16:18:00+00:00", 5.54, 5.55, 5.54, 5.5402, 40983.0], ["2026-09-10T16:19:00+00:00", 5.545, 5.56, 5.54, 5.555, 58956.0], ["2026-09-10T16:20:00+00:00", 5.5501, 5.57, 5.55, 5.57, 92194.0], ["2026-09-10T16:21:00+00:00", 5.565, 5.565, 5.56, 5.56, 21392.0], ["2026-09-10T16:22:00+00:00", 5.565, 5.57, 5.56, 5.565, 6844.0], ["2026-09-10T16:23:00+00:00", 5.565, 5.565, 5.555, 5.555, 28525.0], ["2026-09-10T16:24:00+00:00", 5.5577, 5.5577, 5.55, 5.55, 10143.0], ["2026-09-10T16:25:00+00:00", 5.56, 5.56, 5.545, 5.545, 21628.0], ["2026-09-10T16:26:00+00:00", 5.545, 5.55, 5.54, 5.55, 8995.0], ["2026-09-10T16:27:00+00:00", 5.545, 5.55, 5.54, 5.545, 6917.0], ["2026-09-10T16:28:00+00:00", 5.545, 5.55, 5.54, 5.545, 7198.0], ["2026-09-10T16:29:00+00:00", 5.545, 5.55, 5.54, 5.545, 15090.0], ["2026-09-10T16:30:00+00:00", 5.5499, 5.55, 5.54, 5.5499, 8245.0], ["2026-09-10T16:31:00+00:00", 5.547, 5.55, 5.54, 5.545, 9032.0], ["2026-09-10T16:32:00+00:00", 5.54, 5.55, 5.54, 5.54, 7335.0], ["2026-09-10T16:33:00+00:00", 5.5405, 5.55, 5.54, 5.545, 11447.0], ["2026-09-10T16:34:00+00:00", 5.5469, 5.5469, 5.53, 5.53, 30820.0], ["2026-09-10T16:35:00+00:00", 5.535, 5.54, 5.52, 5.5276, 31462.0], ["2026-09-10T16:36:00+00:00", 5.525, 5.54, 5.523, 5.54, 32123.0], ["2026-09-10T16:37:00+00:00", 5.5367, 5.55, 5.535, 5.55, 40742.0], ["2026-09-10T16:38:00+00:00", 5.545, 5.55, 5.5437, 5.545, 48861.0], ["2026-09-10T16:39:00+00:00", 5.5471, 5.56, 5.54, 5.555, 60818.0], ["2026-09-10T16:40:00+00:00", 5.5547, 5.5599, 5.54, 5.545, 44023.0], ["2026-09-10T16:41:00+00:00", 5.545, 5.55, 5.54, 5.545, 11583.0], ["2026-09-10T16:42:00+00:00", 5.545, 5.55, 5.54, 5.5466, 18776.0], ["2026-09-10T16:43:00+00:00", 5.545, 5.55, 5.54, 5.545, 39341.0], ["2026-09-10T16:44:00+00:00", 5.547, 5.55, 5.54, 5.545, 19677.0], ["2026-09-10T16:45:00+00:00", 5.545, 5.555, 5.545, 5.555, 77386.0], ["2026-09-10T16:46:00+00:00", 5.5525, 5.555, 5.55, 5.555, 21994.0], ["2026-09-10T16:47:00+00:00", 5.555, 5.56, 5.55, 5.5572, 19208.0], ["2026-09-10T16:48:00+00:00", 5.5599, 5.56, 5.5501, 5.555, 27960.0], ["2026-09-10T16:49:00+00:00", 5.555, 5.555, 5.55, 5.555, 27487.0], ["2026-09-10T16:50:00+00:00", 5.555, 5.56, 5.55, 5.5501, 37027.0], ["2026-09-10T16:51:00+00:00", 5.555, 5.5569, 5.545, 5.55, 31072.0], ["2026-09-10T16:52:00+00:00", 5.545, 5.55, 5.54, 5.55, 14998.0], ["2026-09-10T16:53:00+00:00", 5.545, 5.55, 5.54, 5.545, 6225.0], ["2026-09-10T16:54:00+00:00", 5.54, 5.55, 5.54, 5.55, 3123.0], ["2026-09-10T16:55:00+00:00", 5.545, 5.55, 5.54, 5.54, 17644.0], ["2026-09-10T16:56:00+00:00", 5.54, 5.55, 5.54, 5.54, 12800.0], ["2026-09-10T16:57:00+00:00", 5.55, 5.55, 5.54, 5.545, 13900.0], ["2026-09-10T16:58:00+00:00", 5.54, 5.55, 5.54, 5.5475, 14372.0], ["2026-09-10T16:59:00+00:00", 5.5499, 5.55, 5.54, 5.5499, 75497.0], ["2026-09-10T17:00:00+00:00", 5.545, 5.55, 5.54, 5.5426, 44422.0], ["2026-09-10T17:01:00+00:00", 5.54, 5.55, 5.535, 5.535, 17377.0], ["2026-09-10T17:02:00+00:00", 5.535, 5.56, 5.535, 5.535, 71292.0], ["2026-09-10T17:03:00+00:00", 5.535, 5.54, 5.52, 5.525, 44598.0], ["2026-09-10T17:04:00+00:00", 5.525, 5.54, 5.525, 5.54, 120656.0], ["2026-09-10T17:05:00+00:00", 5.54, 5.55, 5.54, 5.545, 35875.0], ["2026-09-10T17:06:00+00:00", 5.545, 5.55, 5.54, 5.54, 7957.0], ["2026-09-10T17:07:00+00:00", 5.54, 5.55, 5.54, 5.5499, 4236.0], ["2026-09-10T17:08:00+00:00", 5.54, 5.55, 5.53, 5.53, 19276.0], ["2026-09-10T17:09:00+00:00", 5.53, 5.54, 5.53, 5.54, 4564.0], ["2026-09-10T17:10:00+00:00", 5.535, 5.54, 5.53, 5.535, 11159.0], ["2026-09-10T17:11:00+00:00", 5.535, 5.54, 5.53, 5.5326, 13642.0], ["2026-09-10T17:12:00+00:00", 5.53, 5.54, 5.52, 5.525, 27029.0], ["2026-09-10T17:13:00+00:00", 5.525, 5.53, 5.52, 5.52, 5077.0], ["2026-09-10T17:14:00+00:00", 5.52, 5.53, 5.52, 5.525, 13526.0], ["2026-09-10T17:15:00+00:00", 5.525, 5.54, 5.52, 5.54, 100366.0], ["2026-09-10T17:16:00+00:00", 5.5346, 5.54, 5.5334, 5.54, 7266.0], ["2026-09-10T17:17:00+00:00", 5.535, 5.54, 5.53, 5.54, 28427.0], ["2026-09-10T17:18:00+00:00", 5.535, 5.54, 5.53, 5.535, 4832.0], ["2026-09-10T17:19:00+00:00", 5.535, 5.537, 5.53, 5.535, 1510.0], ["2026-09-10T17:20:00+00:00", 5.535, 5.54, 5.53, 5.5348, 4562.0], ["2026-09-10T17:21:00+00:00", 5.535, 5.54, 5.53, 5.535, 9658.0], ["2026-09-10T17:22:00+00:00", 5.54, 5.54, 5.53, 5.535, 8414.0], ["2026-09-10T17:23:00+00:00", 5.53, 5.54, 5.53, 5.54, 8685.0], ["2026-09-10T17:24:00+00:00", 5.535, 5.54, 5.53, 5.535, 2213.0], ["2026-09-10T17:25:00+00:00", 5.535, 5.54, 5.53, 5.535, 9368.0], ["2026-09-10T17:26:00+00:00", 5.53, 5.54, 5.525, 5.525, 57818.0], ["2026-09-10T17:27:00+00:00", 5.53, 5.54, 5.525, 5.535, 52188.0], ["2026-09-10T17:28:00+00:00", 5.535, 5.54, 5.53, 5.535, 5541.0], ["2026-09-10T17:29:00+00:00", 5.535, 5.54, 5.53, 5.535, 20451.0], ["2026-09-10T17:30:00+00:00", 5.53, 5.54, 5.5214, 5.53, 30929.0], ["2026-09-10T17:31:00+00:00", 5.53, 5.53, 5.52, 5.53, 44951.0], ["2026-09-10T17:32:00+00:00", 5.525, 5.525, 5.52, 5.525, 3107.0], ["2026-09-10T17:33:00+00:00", 5.525, 5.53, 5.52, 5.52, 3248.0], ["2026-09-10T17:34:00+00:00", 5.525, 5.53, 5.52, 5.525, 4752.0], ["2026-09-10T17:35:00+00:00", 5.525, 5.53, 5.525, 5.5289, 4353.0], ["2026-09-10T17:36:00+00:00", 5.53, 5.54, 5.53, 5.53, 75388.0], ["2026-09-10T17:37:00+00:00", 5.535, 5.54, 5.52, 5.52, 15305.0], ["2026-09-10T17:38:00+00:00", 5.525, 5.53, 5.52, 5.53, 16645.0], ["2026-09-10T17:39:00+00:00", 5.525, 5.53, 5.52, 5.5214, 4300.0], ["2026-09-10T17:40:00+00:00", 5.52, 5.53, 5.52, 5.5259, 26340.0], ["2026-09-10T17:41:00+00:00", 5.53, 5.53, 5.52, 5.52, 12817.0], ["2026-09-10T17:42:00+00:00", 5.53, 5.53, 5.52, 5.53, 5912.0], ["2026-09-10T17:43:00+00:00", 5.525, 5.53, 5.52, 5.525, 5919.0], ["2026-09-10T17:44:00+00:00", 5.525, 5.53, 5.52, 5.53, 13989.0], ["2026-09-10T17:45:00+00:00", 5.525, 5.53, 5.52, 5.525, 10316.0], ["2026-09-10T17:46:00+00:00", 5.525, 5.53, 5.52, 5.52, 12617.0], ["2026-09-10T17:47:00+00:00", 5.525, 5.53, 5.52, 5.525, 10058.0], ["2026-09-10T17:48:00+00:00", 5.52, 5.53, 5.52, 5.52, 5705.0], ["2026-09-10T17:49:00+00:00", 5.525, 5.53, 5.52, 5.525, 4599.0], ["2026-09-10T17:50:00+00:00", 5.525, 5.53, 5.52, 5.52, 42177.0], ["2026-09-10T17:51:00+00:00", 5.5231, 5.53, 5.52, 5.52, 3825.0], ["2026-09-10T17:52:00+00:00", 5.525, 5.53, 5.51, 5.53, 86604.0], ["2026-09-10T17:53:00+00:00", 5.525, 5.53, 5.515, 5.515, 26678.0], ["2026-09-10T17:54:00+00:00", 5.515, 5.52, 5.515, 5.52, 52444.0], ["2026-09-10T17:55:00+00:00", 5.515, 5.52, 5.515, 5.515, 9141.0], ["2026-09-10T17:56:00+00:00", 5.515, 5.52, 5.51, 5.52, 5905.0], ["2026-09-10T17:57:00+00:00", 5.515, 5.53, 5.515, 5.52, 89391.0], ["2026-09-10T17:58:00+00:00", 5.525, 5.53, 5.51, 5.52, 38604.0], ["2026-09-10T17:59:00+00:00", 5.5199, 5.52, 5.51, 5.517, 46685.0], ["2026-09-10T18:00:00+00:00", 5.52, 5.52, 5.51, 5.5171, 35452.0], ["2026-09-10T18:01:00+00:00", 5.515, 5.52, 5.515, 5.515, 6681.0], ["2026-09-10T18:02:00+00:00", 5.515, 5.52, 5.5, 5.51, 167491.0], ["2026-09-10T18:03:00+00:00", 5.5199, 5.52, 5.51, 5.51, 31612.0], ["2026-09-10T18:04:00+00:00", 5.51, 5.52, 5.5, 5.51, 117473.0], ["2026-09-10T18:05:00+00:00", 5.5, 5.51, 5.5, 5.505, 63587.0], ["2026-09-10T18:06:00+00:00", 5.5067, 5.51, 5.48, 5.4829, 182535.0], ["2026-09-10T18:07:00+00:00", 5.48, 5.49, 5.48, 5.48, 11194.0], ["2026-09-10T18:08:00+00:00", 5.485, 5.49, 5.48, 5.485, 36469.0], ["2026-09-10T18:09:00+00:00", 5.48, 5.51, 5.48, 5.5001, 134693.0], ["2026-09-10T18:10:00+00:00", 5.5, 5.52, 5.5, 5.515, 111350.0], ["2026-09-10T18:11:00+00:00", 5.5199, 5.52, 5.5101, 5.5148, 12527.0], ["2026-09-10T18:12:00+00:00", 5.515, 5.52, 5.51, 5.515, 10952.0], ["2026-09-10T18:13:00+00:00", 5.51, 5.53, 5.5, 5.525, 166760.0], ["2026-09-10T18:14:00+00:00", 5.525, 5.53, 5.52, 5.525, 57561.0], ["2026-09-10T18:15:00+00:00", 5.525, 5.5271, 5.52, 5.525, 36338.0], ["2026-09-10T18:16:00+00:00", 5.52, 5.53, 5.52, 5.525, 66567.0], ["2026-09-10T18:17:00+00:00", 5.5228, 5.53, 5.51, 5.515, 36981.0], ["2026-09-10T18:18:00+00:00", 5.515, 5.5265, 5.51, 5.525, 83523.0], ["2026-09-10T18:19:00+00:00", 5.5297, 5.5297, 5.525, 5.525, 9407.0], ["2026-09-10T18:20:00+00:00", 5.5201, 5.525, 5.52, 5.52, 30660.0], ["2026-09-10T18:21:00+00:00", 5.53, 5.53, 5.515, 5.5201, 101940.0], ["2026-09-10T18:22:00+00:00", 5.5295, 5.53, 5.52, 5.52, 26391.0], ["2026-09-10T18:23:00+00:00", 5.52, 5.525, 5.51, 5.515, 77061.0], ["2026-09-10T18:24:00+00:00", 5.5196, 5.52, 5.51, 5.51, 14509.0], ["2026-09-10T18:25:00+00:00", 5.51, 5.52, 5.51, 5.51, 78614.0], ["2026-09-10T18:26:00+00:00", 5.51, 5.5125, 5.49, 5.495, 86340.0], ["2026-09-10T18:27:00+00:00", 5.495, 5.51, 5.49, 5.505, 89573.0], ["2026-09-10T18:28:00+00:00", 5.5021, 5.51, 5.49, 5.4945, 41520.0], ["2026-09-10T18:29:00+00:00", 5.495, 5.495, 5.49, 5.495, 9639.0], ["2026-09-10T18:30:00+00:00", 5.49, 5.49, 5.47, 5.4727, 61930.0], ["2026-09-10T18:31:00+00:00", 5.4701, 5.48, 5.47, 5.47, 26570.0], ["2026-09-10T18:32:00+00:00", 5.47, 5.48, 5.46, 5.46, 50406.0], ["2026-09-10T18:33:00+00:00", 5.463, 5.47, 5.46, 5.46, 19741.0], ["2026-09-10T18:34:00+00:00", 5.465, 5.47, 5.46, 5.46, 19420.0], ["2026-09-10T18:35:00+00:00", 5.46, 5.47, 5.46, 5.47, 69186.0], ["2026-09-10T18:36:00+00:00", 5.46, 5.47, 5.46, 5.465, 28643.0], ["2026-09-10T18:37:00+00:00", 5.46, 5.47, 5.46, 5.465, 53699.0], ["2026-09-10T18:38:00+00:00", 5.465, 5.47, 5.46, 5.465, 27065.0], ["2026-09-10T18:39:00+00:00", 5.47, 5.47, 5.46, 5.465, 18639.0], ["2026-09-10T18:40:00+00:00", 5.46, 5.47, 5.46, 5.465, 46808.0], ["2026-09-10T18:41:00+00:00", 5.4673, 5.475, 5.46, 5.4601, 79531.0], ["2026-09-10T18:42:00+00:00", 5.47, 5.47, 5.46, 5.46, 14659.0], ["2026-09-10T18:43:00+00:00", 5.465, 5.47, 5.46, 5.465, 41459.0], ["2026-09-10T18:44:00+00:00", 5.46, 5.465, 5.46, 5.46, 15659.0], ["2026-09-10T18:45:00+00:00", 5.465, 5.47, 5.46, 5.47, 40552.0], ["2026-09-10T18:46:00+00:00", 5.46, 5.47, 5.46, 5.46, 15586.0], ["2026-09-10T18:47:00+00:00", 5.46, 5.465, 5.45, 5.4572, 184565.0], ["2026-09-10T18:48:00+00:00", 5.4572, 5.4599, 5.45, 5.455, 33555.0], ["2026-09-10T18:49:00+00:00", 5.455, 5.4699, 5.45, 5.4669, 109756.0], ["2026-09-10T18:50:00+00:00", 5.465, 5.47, 5.46, 5.465, 38055.0], ["2026-09-10T18:51:00+00:00", 5.465, 5.49, 5.465, 5.485, 138176.0], ["2026-09-10T18:52:00+00:00", 5.485, 5.49, 5.48, 5.49, 83132.0], ["2026-09-10T18:53:00+00:00", 5.495, 5.495, 5.48, 5.485, 58447.0], ["2026-09-10T18:54:00+00:00", 5.48, 5.49, 5.48, 5.485, 34329.0], ["2026-09-10T18:55:00+00:00", 5.485, 5.49, 5.48, 5.49, 17263.0], ["2026-09-10T18:56:00+00:00", 5.49, 5.495, 5.49, 5.495, 58364.0], ["2026-09-10T18:57:00+00:00", 5.5, 5.5, 5.49, 5.495, 10932.0], ["2026-09-10T18:58:00+00:00", 5.49, 5.495, 5.48, 5.4899, 104947.0], ["2026-09-10T18:59:00+00:00", 5.485, 5.49, 5.48, 5.485, 17380.0], ["2026-09-10T19:00:00+00:00", 5.485, 5.49, 5.48, 5.49, 107933.0], ["2026-09-10T19:01:00+00:00", 5.485, 5.51, 5.485, 5.5, 313489.0], ["2026-09-10T19:02:00+00:00", 5.5, 5.51, 5.5, 5.5, 23386.0], ["2026-09-10T19:03:00+00:00", 5.5, 5.51, 5.495, 5.505, 138608.0], ["2026-09-10T19:04:00+00:00", 5.505, 5.51, 5.495, 5.4985, 29508.0], ["2026-09-10T19:05:00+00:00", 5.4999, 5.5066, 5.495, 5.495, 125295.0], ["2026-09-10T19:06:00+00:00", 5.495, 5.4982, 5.49, 5.4969, 11008.0], ["2026-09-10T19:07:00+00:00", 5.495, 5.5, 5.4941, 5.495, 50676.0], ["2026-09-10T19:08:00+00:00", 5.5, 5.5077, 5.5, 5.505, 65308.0], ["2026-09-10T19:09:00+00:00", 5.505, 5.51, 5.5, 5.51, 51471.0], ["2026-09-10T19:10:00+00:00", 5.5099, 5.51, 5.504, 5.504, 25155.0], ["2026-09-10T19:11:00+00:00", 5.505, 5.51, 5.5, 5.505, 58729.0], ["2026-09-10T19:12:00+00:00", 5.505, 5.51, 5.5, 5.505, 10369.0], ["2026-09-10T19:13:00+00:00", 5.505, 5.51, 5.5, 5.505, 15388.0], ["2026-09-10T19:14:00+00:00", 5.51, 5.515, 5.5, 5.515, 82993.0], ["2026-09-10T19:15:00+00:00", 5.515, 5.52, 5.505, 5.505, 89933.0], ["2026-09-10T19:16:00+00:00", 5.51, 5.51, 5.504, 5.51, 5708.0], ["2026-09-10T19:17:00+00:00", 5.51, 5.51, 5.505, 5.505, 39390.0], ["2026-09-10T19:18:00+00:00", 5.505, 5.505, 5.5, 5.505, 4860.0], ["2026-09-10T19:19:00+00:00", 5.505, 5.51, 5.49, 5.495, 93868.0], ["2026-09-10T19:20:00+00:00", 5.495, 5.5, 5.49, 5.495, 35917.0], ["2026-09-10T19:21:00+00:00", 5.49, 5.4999, 5.49, 5.495, 23142.0], ["2026-09-10T19:22:00+00:00", 5.495, 5.51, 5.49, 5.5, 86264.0], ["2026-09-10T19:23:00+00:00", 5.505, 5.51, 5.5, 5.505, 8547.0], ["2026-09-10T19:24:00+00:00", 5.505, 5.5151, 5.5, 5.5151, 41658.0], ["2026-09-10T19:25:00+00:00", 5.5164, 5.52, 5.51, 5.5102, 41314.0], ["2026-09-10T19:26:00+00:00", 5.515, 5.515, 5.505, 5.51, 114445.0], ["2026-09-10T19:27:00+00:00", 5.515, 5.52, 5.51, 5.5199, 25247.0], ["2026-09-10T19:28:00+00:00", 5.515, 5.52, 5.51, 5.515, 40921.0], ["2026-09-10T19:29:00+00:00", 5.515, 5.52, 5.5, 5.505, 56752.0], ["2026-09-10T19:30:00+00:00", 5.505, 5.5059, 5.5, 5.5029, 10897.0], ["2026-09-10T19:31:00+00:00", 5.505, 5.5099, 5.49, 5.495, 95105.0], ["2026-09-10T19:32:00+00:00", 5.5, 5.5, 5.49, 5.49, 24529.0], ["2026-09-10T19:33:00+00:00", 5.495, 5.5, 5.49, 5.495, 27247.0], ["2026-09-10T19:34:00+00:00", 5.49, 5.5, 5.49, 5.49, 50052.0], ["2026-09-10T19:35:00+00:00", 5.495, 5.5, 5.49, 5.495, 24481.0], ["2026-09-10T19:36:00+00:00", 5.495, 5.5, 5.49, 5.495, 49532.0], ["2026-09-10T19:37:00+00:00", 5.4979, 5.5, 5.49, 5.495, 18364.0], ["2026-09-10T19:38:00+00:00", 5.5, 5.5, 5.49, 5.495, 34822.0], ["2026-09-10T19:39:00+00:00", 5.495, 5.52, 5.495, 5.515, 121711.0], ["2026-09-10T19:40:00+00:00", 5.515, 5.52, 5.51, 5.51, 105368.0], ["2026-09-10T19:41:00+00:00", 5.515, 5.515, 5.51, 5.515, 23523.0], ["2026-09-10T19:42:00+00:00", 5.515, 5.515, 5.505, 5.5072, 92098.0], ["2026-09-10T19:43:00+00:00", 5.5075, 5.52, 5.5, 5.515, 71679.0], ["2026-09-10T19:44:00+00:00", 5.515, 5.52, 5.5149, 5.5167, 17412.0], ["2026-09-10T19:45:00+00:00", 5.515, 5.5363, 5.515, 5.5298, 133790.0], ["2026-09-10T19:46:00+00:00", 5.525, 5.53, 5.52, 5.525, 40715.0], ["2026-09-10T19:47:00+00:00", 5.5274, 5.53, 5.52, 5.5273, 39549.0], ["2026-09-10T19:48:00+00:00", 5.5243, 5.53, 5.52, 5.525, 46772.0], ["2026-09-10T19:49:00+00:00", 5.525, 5.53, 5.52, 5.52, 85246.0], ["2026-09-10T19:50:00+00:00", 5.525, 5.54, 5.525, 5.535, 88465.0], ["2026-09-10T19:51:00+00:00", 5.54, 5.54, 5.52, 5.525, 88552.0], ["2026-09-10T19:52:00+00:00", 5.52, 5.53, 5.51, 5.51, 50412.0], ["2026-09-10T19:53:00+00:00", 5.515, 5.515, 5.51, 5.51, 32768.0], ["2026-09-10T19:54:00+00:00", 5.515, 5.53, 5.51, 5.53, 137778.0], ["2026-09-10T19:55:00+00:00", 5.52, 5.52, 5.51, 5.515, 76212.0], ["2026-09-10T19:56:00+00:00", 5.51, 5.51, 5.5, 5.5, 122320.0], ["2026-09-10T19:57:00+00:00", 5.5, 5.5, 5.48, 5.48, 194461.0], ["2026-09-10T19:58:00+00:00", 5.485, 5.485, 5.46, 5.46, 252596.0], ["2026-09-10T19:59:00+00:00", 5.465, 5.465, 5.44, 5.445, 857879.0], ["2026-09-10T20:00:00+00:00", 5.45, 5.5, 5.45, 5.45, 1325115.0]]